Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Cardano к Российскому рублю

    Официальный курс обмена Cardano (ADA) на Российский рубль (RUB) на 22 апреля 2026 года. За последний месяц курс валюты опустился на 2,32 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    18,61
    Данные предоставлены CoinGecko
    1 Cardano = 18,61 Российского рубля
    Курс валюты опустился на −2,32 ₽ Курс валюты опустился на −11,08%
    −2,32 ₽
    −11,08%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 674 260,00 ₽
    Цена опустилась на −5 563 ₽
    −5 563 ₽
    0,1%
    ETH
    Ethereum
    173 748,00 ₽
    Цена выросла на 2 182 ₽
    +2 182 ₽
    1,27%
    USDT
    Tether
    75,14 ₽
    Цена опустилась на −8,08 ₽
    −8,08 ₽
    9,71%
    BNB
    BNB
    47 272,00 ₽
    Цена опустилась на −5 038 ₽
    −5 038 ₽
    9,63%
    SOL
    Solana
    6 399,58 ₽
    Цена опустилась на −826,45 ₽
    −826,45 ₽
    11,44%
    Обновлено 22.04.2026, 00:51
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      508 предложений от 84 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 25 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"degi0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dada%26ncrnd%3D33563","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dada%26ncrnd%3D33563&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1776808608423800-16878623875800838864-balancer-l7leveler-kubr-yp-vla-101-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"ada","reqid":"1776808608423800-16878623875800838864-balancer-l7leveler-kubr-yp-vla-101-BAL","lr":"213","aliceDeeplink":"{\"text\":\"ada\"}","counters":{"type":"b","data":{"$header":"degiz000","logo":"degiz001","advanced-search":"degiz002","login":"degiz004","usermenu":"degiz005","market-cart":"degiz007","more-button":"degiz008","cbir":"degiz009","clear":"degiz00a","submit":"degiz00b","alice":"degiz00c","favorites":"degiz00d","weather-informer":"degiz00e","$navigation":"degiz00f","item":"degiz01i","tab-search":"degiz011","tab-alice_chat":"degiz013","tab-finance":"degiz015","tab-images":"degiz017","tab-video":"degiz019","tab-maps":"degiz01b","tab-shopping":"degiz01d","tab-realty":"degiz01f","tab-translate":"degiz01h","tab-all":"degiz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"734819951776808571"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"degiw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"degi1":{"state":{"title":"Курс Cardano к Российскому рублю","subtitle":"Официальный курс обмена Cardano (ADA) на Российский рубль (RUB) на 22 апреля 2026 года. За последний месяц курс валюты опустился на 2,32 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"degiw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"degi2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"ADA","timeInfo":"Данные предоставлены CoinGecko · 22.04.2026 00:51 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"ADA","content":{"label":"Cardano"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":18.61,"multiplierFormatted":"18,61","rateText":"1 Cardano = 18,61 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"36480811008","value":"18.71","ts":"1776722100"},{"volume":"38360936448","value":"18.7","ts":"1776723600"},{"volume":"37041606656","value":"18.66","ts":"1776725100"},{"volume":"35404570624","value":"18.59","ts":"1776727200"},{"volume":"35615969280","value":"18.59","ts":"1776728100"},{"volume":"35614748672","value":"18.6","ts":"1776728400"},{"volume":"35326996480","value":"18.61","ts":"1776729900"},{"volume":"35008970752","value":"18.61","ts":"1776730200"},{"volume":"34806329344","value":"18.61","ts":"1776730500"},{"volume":"34708414464","value":"18.61","ts":"1776730800"},{"volume":"35417755648","value":"18.62","ts":"1776731400"},{"volume":"35132870656","value":"18.62","ts":"1776732000"},{"volume":"34746404864","value":"18.63","ts":"1776732300"},{"volume":"69402083328","value":"18.69","ts":"1776733500"},{"volume":"34503352320","value":"18.68","ts":"1776735300"},{"volume":"34406400000","value":"18.65","ts":"1776735600"},{"volume":"34656854016","value":"18.61","ts":"1776736500"},{"volume":"34181545984","value":"18.53","ts":"1776738000"},{"volume":"33916975104","value":"18.54","ts":"1776738300"},{"volume":"65409343488","value":"18.58","ts":"1776739200"},{"volume":"34088198144","value":"18.51","ts":"1776741900"},{"volume":"34263044096","value":"18.54","ts":"1776742200"},{"volume":"33914419200","value":"18.54","ts":"1776744300"},{"volume":"33896859648","value":"18.54","ts":"1776744600"},{"volume":"34510159872","value":"18.7","ts":"1776749400"},{"volume":"31386238976","value":"18.67","ts":"1776750300"},{"volume":"34433306624","value":"18.67","ts":"1776750900"},{"volume":"34191394816","value":"18.65","ts":"1776752100"},{"volume":"33656160256","value":"18.76","ts":"1776753900"},{"volume":"33564964864","value":"18.77","ts":"1776754200"},{"volume":"33636014080","value":"18.72","ts":"1776754500"},{"volume":"34029873152","value":"18.66","ts":"1776754800"},{"volume":"33294653440","value":"18.62","ts":"1776755700"},{"volume":"33337040896","value":"18.56","ts":"1776756000"},{"volume":"33426724864","value":"18.61","ts":"1776756300"},{"volume":"33172606976","value":"18.58","ts":"1776756900"},{"volume":"32838340608","value":"18.59","ts":"1776759300"},{"volume":"32814895104","value":"18.6","ts":"1776759600"},{"volume":"32488622080","value":"18.63","ts":"1776760200"},{"volume":"33488273408","value":"18.7","ts":"1776761400"},{"volume":"33145944064","value":"18.63","ts":"1776762600"},{"volume":"33266630656","value":"18.66","ts":"1776762900"},{"volume":"33236273152","value":"18.7","ts":"1776763200"},{"volume":"33076903936","value":"18.66","ts":"1776763800"},{"volume":"31913115648","value":"18.72","ts":"1776767700"},{"volume":"32723036160","value":"18.82","ts":"1776768300"},{"volume":"31897198592","value":"18.78","ts":"1776771900"},{"volume":"31821471744","value":"18.77","ts":"1776772200"},{"volume":"32486920192","value":"18.63","ts":"1776775500"},{"volume":"31714904064","value":"18.64","ts":"1776777600"},{"volume":"31647322112","value":"18.64","ts":"1776778200"},{"volume":"31597895680","value":"18.64","ts":"1776778500"},{"volume":"31743746048","value":"18.61","ts":"1776778800"},{"volume":"31150047232","value":"18.62","ts":"1776780600"},{"volume":"31256760320","value":"18.6","ts":"1776783600"},{"volume":"31124918272","value":"18.61","ts":"1776785100"},{"volume":"28996327424","value":"18.69","ts":"1776786900"},{"volume":"31035506688","value":"18.68","ts":"1776787500"},{"volume":"31116038144","value":"18.64","ts":"1776789000"},{"volume":"30971940864","value":"18.64","ts":"1776790500"},{"volume":"31317532672","value":"18.48","ts":"1776791700"},{"volume":"32371107840","value":"18.55","ts":"1776793500"},{"volume":"29718949888","value":"18.52","ts":"1776794700"},{"volume":"30193928192","value":"18.5","ts":"1776795300"},{"volume":"31205568512","value":"18.52","ts":"1776798000"},{"volume":"29788145664","value":"18.58","ts":"1776798300"},{"volume":"31819771904","value":"18.63","ts":"1776804000"},{"volume":"31881965568","value":"18.63","ts":"1776804600"},{"volume":"29363738624","value":"18.62","ts":"1776806700"},{"volume":"30068426752","value":"18.61","ts":"1776808200"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"73801203712","value":"18.19","ts":"1776200400"},{"volume":"70588751872","value":"18.06","ts":"1776204000"},{"volume":"135757619200","value":"18.07","ts":"1776207600"},{"volume":"97312137216","value":"18.13","ts":"1776211200"},{"volume":"127441985536","value":"18.14","ts":"1776214800"},{"volume":"156515516416","value":"18.04","ts":"1776218400"},{"volume":"157357015040","value":"18.07","ts":"1776222000"},{"volume":"93818257408","value":"18.12","ts":"1776225600"},{"volume":"127911034880","value":"18.06","ts":"1776229200"},{"volume":"152458215424","value":"18.03","ts":"1776232800"},{"volume":"215115726848","value":"17.91","ts":"1776236400"},{"volume":"214396256256","value":"17.95","ts":"1776240000"},{"volume":"120593391616","value":"17.96","ts":"1776243600"},{"volume":"61056552960","value":"18.07","ts":"1776247200"},{"volume":"178793005056","value":"18.21","ts":"1776250800"},{"volume":"124151537664","value":"18.4","ts":"1776254400"},{"volume":"89616818176","value":"18.29","ts":"1776258000"},{"volume":"169000026112","value":"18.28","ts":"1776261600"},{"volume":"54334291968","value":"18.31","ts":"1776265200"},{"volume":"56136220672","value":"18.52","ts":"1776268800"},{"volume":"143410774016","value":"18.52","ts":"1776272400"},{"volume":"144639623168","value":"18.52","ts":"1776276000"},{"volume":"56620888064","value":"18.61","ts":"1776279600"},{"volume":"211158925312","value":"18.71","ts":"1776283200"},{"volume":"60996083712","value":"18.7","ts":"1776286800"},{"volume":"214078799872","value":"18.75","ts":"1776290400"},{"volume":"154526613504","value":"18.53","ts":"1776294000"},{"volume":"154768130048","value":"18.55","ts":"1776297600"},{"volume":"122347028480","value":"18.49","ts":"1776301200"},{"volume":"31628640256","value":"18.73","ts":"1776304800"},{"volume":"127479046144","value":"18.77","ts":"1776308400"},{"volume":"133904687104","value":"18.93","ts":"1776312000"},{"volume":"237028327424","value":"18.85","ts":"1776315600"},{"volume":"102325862400","value":"18.84","ts":"1776319200"},{"volume":"35280080896","value":"19.04","ts":"1776322800"},{"volume":"142885781504","value":"19.03","ts":"1776326400"},{"volume":"109296680960","value":"19.05","ts":"1776330000"},{"volume":"36857663488","value":"18.91","ts":"1776333600"},{"volume":"147824803840","value":"18.92","ts":"1776337200"},{"volume":"112552124416","value":"19.04","ts":"1776340800"},{"volume":"153995673600","value":"19.29","ts":"1776344400"},{"volume":"40793399296","value":"18.83","ts":"1776348000"},{"volume":"211568918528","value":"19.3","ts":"1776351600"},{"volume":"131754762240","value":"19.22","ts":"1776355200"},{"volume":"175748087808","value":"19.32","ts":"1776358800"},{"volume":"92269756416","value":"19.78","ts":"1776362400"},{"volume":"380195176448","value":"19.85","ts":"1776366000"},{"volume":"143736946688","value":"19.67","ts":"1776369600"},{"volume":"245509062656","value":"19.74","ts":"1776373200"},{"volume":"245687975936","value":"19.78","ts":"1776376800"},{"volume":"147262046208","value":"19.8","ts":"1776380400"},{"volume":"194432565248","value":"19.74","ts":"1776384000"},{"volume":"49464070144","value":"19.64","ts":"1776387600"},{"volume":"196753276928","value":"19.43","ts":"1776391200"},{"volume":"98164211712","value":"19.5","ts":"1776394800"},{"volume":"287698452480","value":"19.44","ts":"1776398400"},{"volume":"141194362880","value":"19.31","ts":"1776402000"},{"volume":"231138344960","value":"19.44","ts":"1776405600"},{"volume":"137703849984","value":"19.48","ts":"1776409200"},{"volume":"324603674624","value":"19.6","ts":"1776412800"},{"volume":"238246739968","value":"19.62","ts":"1776416400"},{"volume":"96388382720","value":"19.46","ts":"1776420000"},{"volume":"145373102080","value":"19.59","ts":"1776423600"},{"volume":"145669521408","value":"19.6","ts":"1776427200"},{"volume":"258321629184","value":"20.04","ts":"1776430800"},{"volume":"314091339776","value":"20.27","ts":"1776434400"},{"volume":"159361695744","value":"19.95","ts":"1776438000"},{"volume":"366997143552","value":"20.19","ts":"1776441600"},{"volume":"212485734400","value":"20.03","ts":"1776445200"},{"volume":"310678487040","value":"19.87","ts":"1776448800"},{"volume":"197999853568","value":"19.85","ts":"1776452400"},{"volume":"239046311936","value":"19.79","ts":"1776456000"},{"volume":"190545854464","value":"19.86","ts":"1776459600"},{"volume":"235503239168","value":"19.91","ts":"1776463200"},{"volume":"187910094848","value":"19.72","ts":"1776466800"},{"volume":"278447357952","value":"19.69","ts":"1776470400"},{"volume":"90110459904","value":"19.61","ts":"1776474000"},{"volume":"179119489024","value":"19.73","ts":"1776477600"},{"volume":"133818236928","value":"19.63","ts":"1776481200"},{"volume":"88955248640","value":"19.59","ts":"1776484800"},{"volume":"178891718656","value":"19.65","ts":"1776488400"},{"volume":"221940744192","value":"19.69","ts":"1776492000"},{"volume":"263231324160","value":"19.72","ts":"1776495600"},{"volume":"88005804032","value":"19.5","ts":"1776499200"},{"volume":"87402127360","value":"19.44","ts":"1776502800"},{"volume":"84767711232","value":"19.31","ts":"1776506400"},{"volume":"172027150336","value":"19.08","ts":"1776510000"},{"volume":"169988456448","value":"19.18","ts":"1776513600"},{"volume":"346488406016","value":"19.15","ts":"1776517200"},{"volume":"108206751744","value":"19.18","ts":"1776520800"},{"volume":"68081491968","value":"19.17","ts":"1776524400"},{"volume":"64809476096","value":"19.02","ts":"1776528000"},{"volume":"96568303616","value":"18.93","ts":"1776531600"},{"volume":"30792253440","value":"18.94","ts":"1776535200"},{"volume":"124689022976","value":"18.91","ts":"1776538800"},{"volume":"153309888512","value":"19","ts":"1776542400"},{"volume":"120735539200","value":"19.06","ts":"1776546000"},{"volume":"118574964736","value":"19.06","ts":"1776549600"},{"volume":"233949036544","value":"19.02","ts":"1776553200"},{"volume":"113231626240","value":"18.97","ts":"1776556800"},{"volume":"139790614528","value":"18.93","ts":"1776560400"},{"volume":"139751325696","value":"18.93","ts":"1776564000"},{"volume":"112876756992","value":"18.97","ts":"1776567600"},{"volume":"110905147392","value":"18.9","ts":"1776574800"},{"volume":"140322750464","value":"18.87","ts":"1776578400"},{"volume":"87039066112","value":"18.69","ts":"1776582000"},{"volume":"204430000128","value":"18.7","ts":"1776585600"},{"volume":"112884744192","value":"18.71","ts":"1776589200"},{"volume":"55571099648","value":"18.7","ts":"1776592800"},{"volume":"81721122816","value":"18.88","ts":"1776596400"},{"volume":"80220741632","value":"18.91","ts":"1776600000"},{"volume":"138369384448","value":"19","ts":"1776603600"},{"volume":"142153809920","value":"19.09","ts":"1776607200"},{"volume":"118795313152","value":"18.85","ts":"1776610800"},{"volume":"60908609536","value":"18.88","ts":"1776614400"},{"volume":"121794584576","value":"18.7","ts":"1776618000"},{"volume":"62808109056","value":"18.84","ts":"1776625200"},{"volume":"123353350144","value":"18.59","ts":"1776668400"},{"volume":"161733410816","value":"18.51","ts":"1776672000"},{"volume":"165115658240","value":"18.58","ts":"1776675600"},{"volume":"205355401216","value":"18.56","ts":"1776679200"},{"volume":"246492315648","value":"18.57","ts":"1776682800"},{"volume":"164349870080","value":"18.59","ts":"1776690000"},{"volume":"121126748160","value":"18.57","ts":"1776693600"},{"volume":"123547992064","value":"18.53","ts":"1776697200"},{"volume":"79688073216","value":"18.47","ts":"1776700800"},{"volume":"157670457344","value":"18.59","ts":"1776704400"},{"volume":"197844664320","value":"18.73","ts":"1776708000"},{"volume":"118231007232","value":"18.65","ts":"1776711600"},{"volume":"196126621696","value":"18.75","ts":"1776715200"},{"volume":"155845378048","value":"18.71","ts":"1776718800"},{"volume":"75402543104","value":"18.66","ts":"1776722400"},{"volume":"106635280384","value":"18.6","ts":"1776726000"},{"volume":"245147729920","value":"18.63","ts":"1776729600"},{"volume":"172968673280","value":"18.61","ts":"1776733200"},{"volume":"133507858432","value":"18.58","ts":"1776736800"},{"volume":"68351242240","value":"18.54","ts":"1776740400"},{"volume":"67811278848","value":"18.54","ts":"1776744000"},{"volume":"100329701376","value":"18.67","ts":"1776747600"},{"volume":"135048536064","value":"18.72","ts":"1776751200"},{"volume":"167260897280","value":"18.58","ts":"1776754800"},{"volume":"131630129152","value":"18.7","ts":"1776758400"},{"volume":"132725751808","value":"18.66","ts":"1776762000"},{"volume":"64636149760","value":"18.82","ts":"1776765600"},{"volume":"63718670336","value":"18.77","ts":"1776769200"},{"volume":"32486920192","value":"18.63","ts":"1776772800"},{"volume":"126703869952","value":"18.61","ts":"1776776400"},{"volume":"31150047232","value":"18.62","ts":"1776780000"},{"volume":"91378008064","value":"18.69","ts":"1776783600"},{"volume":"93123485696","value":"18.64","ts":"1776787200"},{"volume":"63688638464","value":"18.55","ts":"1776790800"},{"volume":"59912880128","value":"18.5","ts":"1776794400"},{"volume":"60993716224","value":"18.58","ts":"1776798000"},{"volume":"63701737472","value":"18.63","ts":"1776801600"},{"volume":"59432165376","value":"18.61","ts":"1776805200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"3333451677696","value":"20.93","ts":"1774126800"},{"volume":"4957427728384","value":"21.53","ts":"1774213200"},{"volume":"4556098895872","value":"21.29","ts":"1774299600"},{"volume":"432871145472","value":"21.84","ts":"1774386000"},{"volume":"3525703106560","value":"20.75","ts":"1774472400"},{"volume":"4203264081920","value":"20.05","ts":"1774558800"},{"volume":"3926771367936","value":"20.34","ts":"1774645200"},{"volume":"3598928314368","value":"19.67","ts":"1774731600"},{"volume":"3434450255872","value":"19.79","ts":"1774818000"},{"volume":"3377993351168","value":"19.62","ts":"1774904400"},{"volume":"4153489489920","value":"19.95","ts":"1774990800"},{"volume":"4890596212736","value":"19.27","ts":"1775077200"},{"volume":"3691856003072","value":"19.88","ts":"1775163600"},{"volume":"3158601629696","value":"19.88","ts":"1775250000"},{"volume":"2114296479744","value":"19.6","ts":"1775336400"},{"volume":"2969305350144","value":"20.24","ts":"1775422800"},{"volume":"2981166317568","value":"19.3","ts":"1775509200"},{"volume":"4265177251840","value":"19.8","ts":"1775595600"},{"volume":"2771096698880","value":"19.92","ts":"1775682000"},{"volume":"2467074932736","value":"19.79","ts":"1775768400"},{"volume":"2867918798848","value":"19.45","ts":"1775854800"},{"volume":"3351210098688","value":"18.51","ts":"1775941200"},{"volume":"2489953550336","value":"18.26","ts":"1776027600"},{"volume":"3909225807872","value":"18.11","ts":"1776114000"},{"volume":"3031985815552","value":"18.71","ts":"1776200400"},{"volume":"3253842477056","value":"19.67","ts":"1776286800"},{"volume":"4984271798272","value":"19.79","ts":"1776373200"},{"volume":"3643611021312","value":"19","ts":"1776459600"},{"volume":"2496834306048","value":"18.84","ts":"1776546000"},{"volume":"2105070977024","value":"18.75","ts":"1776632400"},{"volume":"2444159877120","value":"18.63","ts":"1776718800"},{"volume":"59432165376","value":"18.61","ts":"1776805200"}]},{"range":"year","tabText":"Год","data":[{"volume":"8501171060736","value":"53.43","ts":"1745269200"},{"volume":"26379338907648","value":"58.19","ts":"1745355600"},{"volume":"29602806235136","value":"60.26","ts":"1745442000"},{"volume":"35192681005056","value":"59.11","ts":"1745528400"},{"volume":"28436437401600","value":"58.07","ts":"1745614800"},{"volume":"22077547479040","value":"59.03","ts":"1745701200"},{"volume":"23835898281984","value":"57.8","ts":"1745787600"},{"volume":"708880498688","value":"57.82","ts":"1745874000"},{"volume":"14453652324352","value":"56.26","ts":"1745960400"},{"volume":"27104139804672","value":"57.89","ts":"1746046800"},{"volume":"6140522397696","value":"57.61","ts":"1746133200"},{"volume":"31301641961472","value":"58.6","ts":"1746219600"},{"volume":"46270336991232","value":"57.06","ts":"1746306000"},{"volume":"34332190179328","value":"53.01","ts":"1746392400"},{"volume":"20369259888640","value":"53.89","ts":"1746478800"},{"volume":"10506754588672","value":"53.18","ts":"1746565200"},{"volume":"15729045798912","value":"62.54","ts":"1746651600"},{"volume":"34705531469824","value":"64.42","ts":"1746738000"},{"volume":"8332376539136","value":"67.34","ts":"1746824400"},{"volume":"7111696711680","value":"66.49","ts":"1746910800"},{"volume":"25594177781760","value":"65.7","ts":"1746997200"},{"volume":"8212046675968","value":"66.46","ts":"1747083600"},{"volume":"2257380179968","value":"64.34","ts":"1747170000"},{"volume":"16432887758848","value":"61.62","ts":"1747256400"},{"volume":"28197380947968","value":"61.86","ts":"1747342800"},{"volume":"23596722290688","value":"59.97","ts":"1747429200"},{"volume":"27586025488384","value":"59.21","ts":"1747515600"},{"volume":"22733092028416","value":"59.91","ts":"1747602000"},{"volume":"15438405697536","value":"59.72","ts":"1747688400"},{"volume":"15702863904768","value":"60.76","ts":"1747774800"},{"volume":"26815070470144","value":"63.86","ts":"1747861200"},{"volume":"26947977478144","value":"61.13","ts":"1747947600"},{"volume":"24651168219136","value":"59.87","ts":"1748034000"},{"volume":"16715393007616","value":"59.26","ts":"1748120400"},{"volume":"15591575388160","value":"60.18","ts":"1748206800"},{"volume":"16937417441280","value":"61.41","ts":"1748293200"},{"volume":"22515260850176","value":"58.99","ts":"1748379600"},{"volume":"18274280538112","value":"56.12","ts":"1748466000"},{"volume":"36544865894400","value":"54.95","ts":"1748552400"},{"volume":"15584971456512","value":"53.23","ts":"1748638800"},{"volume":"11852457181184","value":"52.38","ts":"1748725200"},{"volume":"10422964977664","value":"53.93","ts":"1748811600"},{"volume":"10002284675072","value":"53.99","ts":"1748898000"},{"volume":"7825768579072","value":"53","ts":"1748984400"},{"volume":"6212876763136","value":"49.84","ts":"1749070800"},{"volume":"26235736424448","value":"52.4","ts":"1749157200"},{"volume":"11957259206656","value":"52.3","ts":"1749243600"},{"volume":"17518732247040","value":"53.1","ts":"1749330000"},{"volume":"20516068917248","value":"54.18","ts":"1749416400"},{"volume":"15685701861376","value":"55.47","ts":"1749502800"},{"volume":"31138051522560","value":"56.03","ts":"1749589200"},{"volume":"18655127535616","value":"52.84","ts":"1749675600"},{"volume":"53773057654784","value":"50.88","ts":"1749762000"},{"volume":"34816741343232","value":"49.31","ts":"1749848400"},{"volume":"21862797017088","value":"49.69","ts":"1749934800"},{"volume":"22291096272896","value":"51.52","ts":"1750021200"},{"volume":"24866484912128","value":"48.29","ts":"1750107600"},{"volume":"988031680512","value":"47.43","ts":"1750194000"},{"volume":"38358201925632","value":"46.98","ts":"1750280400"},{"volume":"26673282023424","value":"45.7","ts":"1750366800"},{"volume":"35761407655936","value":"44.6","ts":"1750453200"},{"volume":"59798452174848","value":"41.66","ts":"1750539600"},{"volume":"63065261342720","value":"44","ts":"1750626000"},{"volume":"53110298902528","value":"45.94","ts":"1750712400"},{"volume":"30356080164864","value":"44.77","ts":"1750798800"},{"volume":"19335347175424","value":"43.67","ts":"1750885200"},{"volume":"8719471476736","value":"42.58","ts":"1751317200"},{"volume":"27275529551872","value":"47.11","ts":"1751403600"},{"volume":"18983895957504","value":"46.57","ts":"1751490000"},{"volume":"16150737977344","value":"44.9","ts":"1751576400"},{"volume":"27844652564480","value":"45.18","ts":"1751662800"},{"volume":"19106480783360","value":"46.05","ts":"1751749200"},{"volume":"26798062567424","value":"45.41","ts":"1751835600"},{"volume":"34134055452672","value":"46.01","ts":"1751922000"},{"volume":"29329526358016","value":"48.32","ts":"1752008400"},{"volume":"47354652655616","value":"48.63","ts":"1752094800"},{"volume":"85637168365568","value":"56.69","ts":"1752181200"},{"volume":"128648732475392","value":"54.51","ts":"1752267600"},{"volume":"76926177771520","value":"58.3","ts":"1752354000"},{"volume":"93018497482752","value":"57.39","ts":"1752440400"},{"volume":"69985468678144","value":"56.76","ts":"1752526800"},{"volume":"60318843666432","value":"60.46","ts":"1752613200"},{"volume":"86122667442176","value":"62.33","ts":"1752699600"},{"volume":"141220856725504","value":"63.6","ts":"1752786000"},{"volume":"95391777292288","value":"65.47","ts":"1752872400"},{"volume":"70348015927296","value":"68.59","ts":"1752958800"},{"volume":"108709388746752","value":"68.98","ts":"1753045200"},{"volume":"131244964708352","value":"69.96","ts":"1753131600"},{"volume":"92555605704704","value":"63.12","ts":"1753218000"},{"volume":"121072418553856","value":"65.09","ts":"1753304400"},{"volume":"24706694512640","value":"64.06","ts":"1753390800"},{"volume":"90865192140800","value":"65.58","ts":"1753477200"},{"volume":"78515751878656","value":"65.41","ts":"1753563600"},{"volume":"89503570067456","value":"64.46","ts":"1753650000"},{"volume":"85772828934144","value":"62.66","ts":"1753736400"},{"volume":"73403591557120","value":"61.72","ts":"1753822800"},{"volume":"75793766023168","value":"60.79","ts":"1753909200"},{"volume":"97503617744896","value":"57.56","ts":"1753995600"},{"volume":"87714993012736","value":"55.78","ts":"1754082000"},{"volume":"98523236270080","value":"57.3","ts":"1754168400"},{"volume":"72256113868800","value":"59.84","ts":"1754254800"},{"volume":"68314885783552","value":"57.79","ts":"1754341200"},{"volume":"58940322742272","value":"59.17","ts":"1754427600"},{"volume":"46013301653504","value":"60.88","ts":"1754514000"},{"volume":"83940060692480","value":"63.65","ts":"1754600400"},{"volume":"60492710150144","value":"65.37","ts":"1754686800"},{"volume":"78192270376960","value":"63.98","ts":"1754773200"},{"volume":"78507312939008","value":"62.19","ts":"1754859600"},{"volume":"36985406226432","value":"67.69","ts":"1754946000"},{"volume":"131318104981504","value":"70.3","ts":"1755032400"},{"volume":"199509200076800","value":"71.97","ts":"1755118800"},{"volume":"247706853310464","value":"74.97","ts":"1755205200"},{"volume":"179817613885440","value":"73.84","ts":"1755291600"},{"volume":"152457699131392","value":"76.01","ts":"1755378000"},{"volume":"133601500856320","value":"73.86","ts":"1755464400"},{"volume":"123078210224128","value":"69.42","ts":"1755550800"},{"volume":"130071247454208","value":"71.02","ts":"1755637200"},{"volume":"13159903526912","value":"69.08","ts":"1755723600"},{"volume":"72943937781760","value":"75.28","ts":"1755810000"},{"volume":"131354612203520","value":"73.47","ts":"1755896400"},{"volume":"86578470846464","value":"73.01","ts":"1755982800"},{"volume":"19704280252416","value":"67.32","ts":"1756069200"},{"volume":"16510230724608","value":"69.87","ts":"1756155600"},{"volume":"33566184439808","value":"69.55","ts":"1756242000"},{"volume":"24270111506432","value":"68.07","ts":"1756328400"},{"volume":"76367018328064","value":"65.08","ts":"1756414800"},{"volume":"67677284466688","value":"65.46","ts":"1756501200"},{"volume":"54093485703168","value":"65.2","ts":"1756587600"},{"volume":"70815538216960","value":"64.02","ts":"1756674000"},{"volume":"83048217444352","value":"66.75","ts":"1756760400"},{"volume":"69790559371264","value":"68.07","ts":"1756846800"},{"volume":"52675295051776","value":"65.75","ts":"1756933200"},{"volume":"56614593757184","value":"67.94","ts":"1757019600"},{"volume":"6343067435008","value":"66.55","ts":"1757106000"},{"volume":"46505935241216","value":"67.43","ts":"1757192400"},{"volume":"34873496567808","value":"70.91","ts":"1757278800"},{"volume":"124251491270656","value":"72.22","ts":"1757365200"},{"volume":"99287170023424","value":"74.37","ts":"1757451600"},{"volume":"78161282859008","value":"74.57","ts":"1757538000"},{"volume":"86100739620864","value":"76.28","ts":"1757624400"},{"volume":"109701542969344","value":"78","ts":"1757710800"},{"volume":"119190962831360","value":"74.25","ts":"1757797200"},{"volume":"112335683321856","value":"71.52","ts":"1757883600"},{"volume":"90380624199680","value":"72.99","ts":"1757970000"},{"volume":"75975203225600","value":"74.23","ts":"1758056400"},{"volume":"2465807466496","value":"77.66","ts":"1758142800"},{"volume":"116620609454080","value":"74.66","ts":"1758229200"},{"volume":"78248641822720","value":"74.69","ts":"1758315600"},{"volume":"64770975727616","value":"74.08","ts":"1758402000"},{"volume":"107116601802752","value":"68.71","ts":"1758488400"},{"volume":"96423139868672","value":"67.77","ts":"1758574800"},{"volume":"72865462353920","value":"68.71","ts":"1758661200"},{"volume":"78896703733760","value":"64.22","ts":"1758747600"},{"volume":"95053540229120","value":"65.74","ts":"1758834000"},{"volume":"64633624854528","value":"65.23","ts":"1758920400"},{"volume":"52687764717568","value":"66.19","ts":"1759006800"},{"volume":"18352024059904","value":"67.58","ts":"1759093200"},{"volume":"65708612386816","value":"66.92","ts":"1759179600"},{"volume":"79166472978432","value":"69.6","ts":"1759266000"},{"volume":"90493543251968","value":"71.83","ts":"1759352400"},{"volume":"93791776145408","value":"71.68","ts":"1759438800"},{"volume":"80241246601216","value":"68.96","ts":"1759525200"},{"volume":"48632891965440","value":"68.9","ts":"1759611600"},{"volume":"54716541173760","value":"72.5","ts":"1759698000"},{"volume":"69544479555584","value":"68.3","ts":"1759784400"},{"volume":"75165048242176","value":"68.19","ts":"1759870800"},{"volume":"54845801234432","value":"65.58","ts":"1759957200"},{"volume":"71909295259648","value":"60.98","ts":"1760043600"},{"volume":"311191285006336","value":"50.64","ts":"1760130000"},{"volume":"50510665089024","value":"56.73","ts":"1760216400"},{"volume":"130196564869120","value":"59.47","ts":"1760302800"},{"volume":"78547855081472","value":"55.28","ts":"1760389200"},{"volume":"15058794971136","value":"52.57","ts":"1760475600"},{"volume":"13162321543168","value":"51.43","ts":"1760562000"},{"volume":"17719382507520","value":"51.09","ts":"1760648400"},{"volume":"13018634125312","value":"51.57","ts":"1760734800"},{"volume":"6302512185344","value":"53.82","ts":"1760821200"},{"volume":"9839330721792","value":"53.85","ts":"1760907600"},{"volume":"8955652734976","value":"53.87","ts":"1760994000"},{"volume":"11774660182016","value":"50.76","ts":"1761080400"},{"volume":"10493795237888","value":"52.39","ts":"1761166800"},{"volume":"9371812626432","value":"52.31","ts":"1761253200"},{"volume":"7421449207808","value":"52.27","ts":"1761339600"},{"volume":"1325196247040","value":"53.46","ts":"1761426000"},{"volume":"10432649625600","value":"53.16","ts":"1761512400"},{"volume":"11259780005888","value":"51.06","ts":"1761598800"},{"volume":"13613147357184","value":"52.32","ts":"1761685200"},{"volume":"12111930458112","value":"47.41","ts":"1761771600"},{"volume":"12645480529920","value":"49.19","ts":"1761858000"},{"volume":"8376034525184","value":"49.31","ts":"1761944400"},{"volume":"4667461861376","value":"48.43","ts":"1762030800"},{"volume":"10348857917440","value":"44.21","ts":"1762117200"},{"volume":"17312875806720","value":"41.12","ts":"1762203600"},{"volume":"17365596110848","value":"44.4","ts":"1762290000"},{"volume":"9169515053056","value":"42.59","ts":"1762376400"},{"volume":"7976868904960","value":"47.08","ts":"1762462800"},{"volume":"12379526004736","value":"45.52","ts":"1762549200"},{"volume":"7087778168832","value":"47.05","ts":"1762635600"},{"volume":"9359237054464","value":"47.96","ts":"1762722000"},{"volume":"9583209742336","value":"45.26","ts":"1762808400"},{"volume":"8936437579776","value":"44.53","ts":"1762894800"},{"volume":"7917802618880","value":"41.86","ts":"1762981200"},{"volume":"12776311357440","value":"40.59","ts":"1763067600"},{"volume":"9740532842496","value":"40.73","ts":"1763154000"},{"volume":"7081301639168","value":"39.02","ts":"1763240400"},{"volume":"10471162773504","value":"37.47","ts":"1763326800"},{"volume":"11215025733632","value":"38.79","ts":"1763413200"},{"volume":"9282743435264","value":"36.03","ts":"1763499600"},{"volume":"10499025534976","value":"34.75","ts":"1763586000"},{"volume":"13511061143552","value":"32.1","ts":"1763672400"},{"volume":"12326126223360","value":"31.63","ts":"1763758800"},{"volume":"6216819933184","value":"32.73","ts":"1763845200"},{"volume":"7023325347840","value":"33.72","ts":"1763931600"},{"volume":"7508673953792","value":"33.22","ts":"1764018000"},{"volume":"1815580508160","value":"33.97","ts":"1764104400"},{"volume":"4694682370048","value":"34.08","ts":"1764190800"},{"volume":"5500496248832","value":"32.63","ts":"1764277200"},{"volume":"5800393703424","value":"32.21","ts":"1764363600"},{"volume":"4906261938176","value":"32.9","ts":"1764450000"},{"volume":"6991957721088","value":"29.31","ts":"1764536400"},{"volume":"8276797816832","value":"33.74","ts":"1764622800"},{"volume":"7992863358976","value":"34.24","ts":"1764709200"},{"volume":"7557481496576","value":"33.73","ts":"1764795600"},{"volume":"6422047752192","value":"31.67","ts":"1764882000"},{"volume":"5379901620224","value":"31.65","ts":"1764968400"},{"volume":"3655616954368","value":"33.15","ts":"1765054800"},{"volume":"1312779665408","value":"33.36","ts":"1765141200"},{"volume":"8153204785152","value":"36.48","ts":"1765227600"},{"volume":"4223600951296","value":"36.31","ts":"1765314000"},{"volume":"10358636937216","value":"33.8","ts":"1765400400"},{"volume":"9606107496448","value":"32.8","ts":"1765486800"},{"volume":"6357318107136","value":"32.72","ts":"1765573200"},{"volume":"3748873895936","value":"31.75","ts":"1765659600"},{"volume":"4661731917824","value":"30.34","ts":"1765746000"},{"volume":"5935210168320","value":"30.62","ts":"1765832400"},{"volume":"5363057295360","value":"29.79","ts":"1765918800"},{"volume":"1706604363776","value":"27.95","ts":"1766005200"},{"volume":"1015647371264","value":"30.53","ts":"1766091600"},{"volume":"5043965132800","value":"30.29","ts":"1766178000"},{"volume":"3704993873920","value":"29.2","ts":"1766264400"},{"volume":"5318949470208","value":"28.9","ts":"1766350800"},{"volume":"834006351872","value":"28.39","ts":"1766437200"},{"volume":"4371394330624","value":"28.03","ts":"1766523600"},{"volume":"3998409031680","value":"28.22","ts":"1766610000"},{"volume":"5511828209664","value":"27.67","ts":"1766696400"},{"volume":"3582177574912","value":"28.55","ts":"1766782800"},{"volume":"3892067434496","value":"28.71","ts":"1766869200"},{"volume":"5923171991552","value":"27.58","ts":"1766955600"},{"volume":"6196952039424","value":"27.83","ts":"1767042000"},{"volume":"4415168708608","value":"26.31","ts":"1767128400"},{"volume":"6391224860672","value":"28.2","ts":"1767214800"},{"volume":"5611469668352","value":"31.09","ts":"1767301200"},{"volume":"9437690462208","value":"31.22","ts":"1767387600"},{"volume":"6212862083072","value":"32.18","ts":"1767474000"},{"volume":"6890336026624","value":"33.93","ts":"1767560400"},{"volume":"9980148187136","value":"33.21","ts":"1767646800"},{"volume":"8171348819968","value":"32.26","ts":"1767733200"},{"volume":"4922181943296","value":"31.58","ts":"1767819600"},{"volume":"5376117309440","value":"30.84","ts":"1767906000"},{"volume":"4055032135680","value":"30.92","ts":"1767992400"},{"volume":"26119686144","value":"30.74","ts":"1768078800"},{"volume":"4268789596160","value":"30.48","ts":"1768165200"},{"volume":"2814695440384","value":"32.07","ts":"1768251600"},{"volume":"6956783239168","value":"32.39","ts":"1768338000"},{"volume":"7214453489664","value":"30.71","ts":"1768424400"},{"volume":"5029997576192","value":"30.64","ts":"1768510800"},{"volume":"4184569806848","value":"31.07","ts":"1768597200"},{"volume":"2990735622144","value":"30.71","ts":"1768683600"},{"volume":"2225539907584","value":"28.81","ts":"1768770000"},{"volume":"5880868765696","value":"27.55","ts":"1768856400"},{"volume":"4843124031488","value":"28.06","ts":"1768942800"},{"volume":"6487451631616","value":"27.36","ts":"1769029200"},{"volume":"2783858393088","value":"27.29","ts":"1769115600"},{"volume":"3223661838336","value":"27.05","ts":"1769202000"},{"volume":"1816050663424","value":"24.98","ts":"1769288400"},{"volume":"5058858582016","value":"26.77","ts":"1769374800"},{"volume":"3561347612672","value":"27.61","ts":"1769461200"},{"volume":"1637865488384","value":"27.35","ts":"1769547600"},{"volume":"4560567402496","value":"25.05","ts":"1769634000"},{"volume":"6720213483520","value":"24.63","ts":"1769720400"},{"volume":"8568910118912","value":"21.63","ts":"1769806800"},{"volume":"11667682361344","value":"22.02","ts":"1769893200"},{"volume":"8189133717504","value":"22.81","ts":"1769979600"},{"volume":"6087381090304","value":"23.15","ts":"1770066000"},{"volume":"6575400943616","value":"22.03","ts":"1770152400"},{"volume":"7405402324992","value":"18.99","ts":"1770238800"},{"volume":"14686655348736","value":"21.3","ts":"1770325200"},{"volume":"11658871177216","value":"21.1","ts":"1770411600"},{"volume":"9092867293184","value":"20.9","ts":"1770498000"},{"volume":"6641429250048","value":"20.86","ts":"1770584400"},{"volume":"3988851261440","value":"20.3","ts":"1770670800"},{"volume":"3251844677632","value":"19.73","ts":"1770757200"},{"volume":"3706838581248","value":"20.08","ts":"1770843600"},{"volume":"3944548401152","value":"20.85","ts":"1770930000"},{"volume":"3120168435712","value":"22.68","ts":"1771016400"},{"volume":"2781871341568","value":"21.53","ts":"1771102800"},{"volume":"3744017940480","value":"21.9","ts":"1771189200"},{"volume":"3252392296448","value":"21.58","ts":"1771275600"},{"volume":"2628216946688","value":"21.05","ts":"1771362000"},{"volume":"3359672631296","value":"20.93","ts":"1771448400"},{"volume":"3068424093696","value":"21.81","ts":"1771534800"},{"volume":"3311274557440","value":"21.46","ts":"1771621200"},{"volume":"2525738041344","value":"20.69","ts":"1771707600"},{"volume":"2925468319744","value":"20.17","ts":"1771794000"},{"volume":"3408655810560","value":"19.92","ts":"1771880400"},{"volume":"3000634966016","value":"23.79","ts":"1771966800"},{"volume":"9034896769024","value":"21.91","ts":"1772053200"},{"volume":"5258267852800","value":"21.48","ts":"1772139600"},{"volume":"4711396671488","value":"21.64","ts":"1772226000"},{"volume":"6815601917952","value":"20.93","ts":"1772312400"},{"volume":"4810046177280","value":"21.7","ts":"1772398800"},{"volume":"5853581672448","value":"20.32","ts":"1772485200"},{"volume":"3317926723584","value":"21.96","ts":"1772571600"},{"volume":"7429629149184","value":"21.24","ts":"1772658000"},{"volume":"4056124751872","value":"20.37","ts":"1772744400"},{"volume":"3903111299072","value":"20.22","ts":"1772830800"},{"volume":"3389070245888","value":"20.2","ts":"1772917200"},{"volume":"4598529523712","value":"20.17","ts":"1773003600"},{"volume":"4536732221440","value":"20.83","ts":"1773090000"},{"volume":"3178804281344","value":"20.88","ts":"1773176400"},{"volume":"3817526001664","value":"20.83","ts":"1773262800"},{"volume":"4416011763712","value":"21.44","ts":"1773349200"},{"volume":"4739732340736","value":"20.75","ts":"1773435600"},{"volume":"2857988259840","value":"21.22","ts":"1773522000"},{"volume":"6554662207488","value":"23.41","ts":"1773608400"},{"volume":"8341460877312","value":"23.83","ts":"1773694800"},{"volume":"5137863540736","value":"22.93","ts":"1773781200"},{"volume":"931799629824","value":"23.05","ts":"1773867600"},{"volume":"2577184063488","value":"21.86","ts":"1773954000"},{"volume":"2898738020352","value":"22.04","ts":"1774040400"},{"volume":"3333451677696","value":"20.93","ts":"1774126800"},{"volume":"4957427728384","value":"21.53","ts":"1774213200"},{"volume":"4556098895872","value":"21.29","ts":"1774299600"},{"volume":"432871145472","value":"21.84","ts":"1774386000"},{"volume":"3525703106560","value":"20.75","ts":"1774472400"},{"volume":"4203264081920","value":"20.05","ts":"1774558800"},{"volume":"3926771367936","value":"20.34","ts":"1774645200"},{"volume":"3598928314368","value":"19.67","ts":"1774731600"},{"volume":"3434450255872","value":"19.79","ts":"1774818000"},{"volume":"3377993351168","value":"19.62","ts":"1774904400"},{"volume":"4153489489920","value":"19.95","ts":"1774990800"},{"volume":"4890596212736","value":"19.27","ts":"1775077200"},{"volume":"3691856003072","value":"19.88","ts":"1775163600"},{"volume":"3158601629696","value":"19.88","ts":"1775250000"},{"volume":"2114296479744","value":"19.6","ts":"1775336400"},{"volume":"2969305350144","value":"20.24","ts":"1775422800"},{"volume":"2981166317568","value":"19.3","ts":"1775509200"},{"volume":"4265177251840","value":"19.8","ts":"1775595600"},{"volume":"2771096698880","value":"19.92","ts":"1775682000"},{"volume":"2467074932736","value":"19.79","ts":"1775768400"},{"volume":"2867918798848","value":"19.45","ts":"1775854800"},{"volume":"3351210098688","value":"18.51","ts":"1775941200"},{"volume":"2489953550336","value":"18.26","ts":"1776027600"},{"volume":"3909225807872","value":"18.11","ts":"1776114000"},{"volume":"3031985815552","value":"18.71","ts":"1776200400"},{"volume":"3253842477056","value":"19.67","ts":"1776286800"},{"volume":"4984271798272","value":"19.79","ts":"1776373200"},{"volume":"3643611021312","value":"19","ts":"1776459600"},{"volume":"2496834306048","value":"18.84","ts":"1776546000"},{"volume":"2105070977024","value":"18.75","ts":"1776632400"},{"volume":"2444159877120","value":"18.63","ts":"1776718800"},{"volume":"59432165376","value":"18.61","ts":"1776805200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1.54","ts":"1508284800"},{"value":"1.35","ts":"1509667200"},{"value":"7.71","ts":"1512086400"},{"value":"46.48","ts":"1514851200"},{"value":"22.62","ts":"1517616000"},{"value":"16.56","ts":"1520035200"},{"value":"9.96","ts":"1522800000"},{"value":"22.64","ts":"1525219200"},{"value":"14.1","ts":"1527984000"},{"value":"8.66","ts":"1530403200"},{"value":"8.88","ts":"1533168000"},{"value":"7.13","ts":"1535932800"},{"value":"5.59","ts":"1538352000"},{"value":"4.67","ts":"1541116800"},{"value":"2.59","ts":"1543881600"},{"value":"2.81","ts":"1546300800"},{"value":"2.53","ts":"1549065600"},{"value":"2.83","ts":"1551484800"},{"value":"5.53","ts":"1554249600"},{"value":"4.5","ts":"1556668800"},{"value":"5.94","ts":"1559433600"},{"value":"5.24","ts":"1562198400"},{"value":"4.07","ts":"1564617600"},{"value":"2.97","ts":"1567382400"},{"value":"2.56","ts":"1570147200"},{"value":"2.65","ts":"1572566400"},{"value":"2.44","ts":"1575331200"},{"value":"2.11","ts":"1578096000"},{"value":"3.44","ts":"1580515200"},{"value":"3.22","ts":"1583280000"},{"value":"2.36","ts":"1585699200"},{"value":"3.84","ts":"1588464000"},{"value":"5.8","ts":"1591228800"},{"value":"6.81","ts":"1593648000"},{"value":"9.95","ts":"1596412800"},{"value":"7.16","ts":"1599177600"},{"value":"7.58","ts":"1601596800"},{"value":"7.45","ts":"1604361600"},{"value":"13.03","ts":"1606780800"},{"value":"12.99","ts":"1609545600"},{"value":"32.43","ts":"1612310400"},{"value":"90.72","ts":"1614729600"},{"value":"89.1","ts":"1617494400"},{"value":"101.92","ts":"1619913600"},{"value":"128.66","ts":"1622678400"},{"value":"101.21","ts":"1625097600"},{"value":"95.91","ts":"1627862400"},{"value":"216.55","ts":"1630627200"},{"value":"153.99","ts":"1633046400"},{"value":"139.81","ts":"1635811200"},{"value":"115.59","ts":"1638576000"},{"value":"98.03","ts":"1640995200"},{"value":"83.66","ts":"1643760000"},{"value":"104.57","ts":"1646179200"},{"value":"99.39","ts":"1648944000"},{"value":"54.09","ts":"1651363200"},{"value":"35.16","ts":"1654128000"},{"value":"25.96","ts":"1656892800"},{"value":"32.27","ts":"1659312000"},{"value":"27.61","ts":"1662076800"},{"value":"24.86","ts":"1664841600"},{"value":"25.11","ts":"1667260800"},{"value":"20","ts":"1670025600"},{"value":"18.49","ts":"1672790400"},{"value":"27.69","ts":"1675209600"},{"value":"26.47","ts":"1677628800"},{"value":"29.91","ts":"1680469200"},{"value":"30.56","ts":"1682888400"},{"value":"30.56","ts":"1685653200"},{"volume":"17841272832","value":"26.51","ts":"1688418000"},{"volume":"22537467904","value":"28.32","ts":"1690837200"},{"volume":"10809004032","value":"24.58","ts":"1693602000"},{"volume":"16253315072","value":"25.65","ts":"1696366800"},{"volume":"31255574528","value":"28.29","ts":"1698786000"},{"volume":"27539359744","value":"35.65","ts":"1701550800"},{"volume":"59493937152","value":"52.38","ts":"1704315600"},{"volume":"34715820032","value":"45.2","ts":"1706734800"},{"volume":"149657616384","value":"70.76","ts":"1709499600"},{"volume":"57523081216","value":"57.31","ts":"1711918800"},{"volume":"30717499392","value":"43.55","ts":"1714683600"},{"volume":"24745654272","value":"41.02","ts":"1717448400"},{"volume":"23237281792","value":"36.72","ts":"1719867600"},{"volume":"28876271616","value":"30.22","ts":"1722632400"},{"volume":"35170516992","value":"28.32","ts":"1725397200"},{"volume":"42093445120","value":"32.96","ts":"1727816400"},{"volume":"34319331328","value":"32.67","ts":"1730581200"},{"volume":"254870070231040","value":"117.32","ts":"1733000400"},{"volume":"18138332659712","value":"106.27","ts":"1735765200"},{"volume":"237433979404288","value":"78.28","ts":"1738530000"},{"volume":"291360414367744","value":"78.01","ts":"1740949200"},{"volume":"6907106426880","value":"57.48","ts":"1743454800"},{"volume":"27104139804672","value":"57.89","ts":"1746046800"},{"volume":"11852457181184","value":"52.38","ts":"1748725200"},{"volume":"8719471476736","value":"42.58","ts":"1751317200"},{"volume":"97503617744896","value":"57.56","ts":"1753995600"},{"volume":"70815538216960","value":"64.02","ts":"1756674000"},{"volume":"79166472978432","value":"69.6","ts":"1759266000"},{"volume":"8376034525184","value":"49.31","ts":"1761944400"},{"volume":"6991957721088","value":"29.31","ts":"1764536400"},{"volume":"6391224860672","value":"28.2","ts":"1767214800"},{"volume":"11667682361344","value":"22.02","ts":"1769893200"},{"volume":"6815601917952","value":"20.93","ts":"1772312400"},{"volume":"4153489489920","value":"19.95","ts":"1774990800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=ada","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"734819951776808571","uid":null,"queryText":"ada"}},"quietUpdateInteval":30000,"animationChart":true,"time":"22.04.2026, 00:51","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,019999 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,31%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−34,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"−65,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"17,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 107,52%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−8,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"−31,98%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−33,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"−64,42%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 674 260,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5582977,5602414,5645891,5640738,5661879,5669226,5678709,5732883,5737628,5874499,5897045,5880790,5805729,5781524,5764174,5760304,5654478,5649788,5681263,5708057,5677480,5674260],"halfYearValue":[9365437,9365437,9365437,9365437,7051233,7051233,7051233,7051233,7051233,7051233,7051233,5182883,5182883,5182883,5182883,5182883,5182883,5182883,5674260,5674260,5674260,5674260],"allTimeValue":[4203.42,30036.69,19349.08,15964.1,31217.46,71742.52,1021467.81,426077.06,781317.19,514423.56,3023793.5,4571895,1276791.25,2268223,4521528,9305647,7917257,9098166,9365437,7051233,5182883,5674260],"monthValue":[5679823,5809404,5749768,5609948,5444329,5428088,5538838,5473929,5371907,5402179,5600914,5427204,5618891,5642775,5517748,5576264,5651365,5745361,5781524,5727402,5688641,5674260],"yearValue":[7432737,8514779,8720972,8415377,8485804,9159593,9293233,8992610,9667118,9236103,8760564,8876441,7523708,6833646,6852412,7123521,6692551,5062596,5056871,6063928,5430057,5674260],"dayValue":[5693261,5675353,5681784,5688427,5712629,5690165,5664925,5672746,5684277,5708057,5678990,5667557,5709043,5681319,5726229,5706045,5677480,5692671,5704518,5679696,5690097,5674260],"quarterValue":[7051233,7051233,7051233,7051233,7051233,7051233,5182883,5182883,5182883,5182883,5182883,5182883,5182883,5182883,5182883,5182883,5674260,5674260,5674260,5674260,5674260,5674260]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14 381 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"91 283 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"−5 563 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,1%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 758 477 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 670 056,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"134 891,39%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 376 973 ₽","hideAbsoluteDelta":false,"relativeDelta":"−19,53%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 691 177 ₽","hideAbsoluteDelta":false,"relativeDelta":"−39,41%","direction":"negative"}}},{"name":"Ethereum","price":"173 748,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[174866,175880,177447,178594,178409,177881,177671,179374,178778,184842,185699,183796,179671,179483,177995,177574,173577,172703,173434,174161,172767,173748],"halfYearValue":[313354,313354,313354,313354,234156,234156,234156,234156,234156,234156,234156,151689,151689,151689,151689,151689,151689,151689,173748,173748,173748,173748],"allTimeValue":[181.08,778.25,504.21,12149.46,22612.28,7348.16,13352.36,10865.96,46226.77,148230.08,314797.19,72588.11,172486,336024,314849,130569,190711,382692,313354,234156,151689,173748],"monthValue":[171566,177098,175467,167888,164559,163150,171127,172023,164934,165659,172342,165651,171928,173205,171009,171704,178426,179464,179483,175687,174018,173748],"yearValue":[138420,192694,203363,203343,196316,293968,306596,382329,373272,337706,313232,312171,253530,231046,231642,242562,221633,148288,148231,184538,166102,173748],"dayValue":[174022,173204,173500,173580,174232,173490,172603,173156,173525,174161,172981,172387,173489,172858,173877,173138,172767,173372,173708,173266,174293,173748],"quarterValue":[234156,234156,234156,234156,234156,234156,151689,151689,151689,151689,151689,151689,151689,151689,151689,151689,173748,173748,173748,173748,173748,173748]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−270 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1 118 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,64%","direction":"negative"},"monthDelta":{"absoluteDelta":"2 182 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,27%","direction":"positive"},"yearDelta":{"absoluteDelta":"35 328 ₽","hideAbsoluteDelta":false,"relativeDelta":"25,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"173 566,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"95 851,63%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−60 408 ₽","hideAbsoluteDelta":false,"relativeDelta":"−25,8%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−139 606 ₽","hideAbsoluteDelta":false,"relativeDelta":"−44,55%","direction":"negative"}}},{"name":"Tether","price":"75,14 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[75.4,75.39,75.93,75.52,75.51,76.26,76.38,76.39,76.26,75.78,76.25,76.25,76.24,76.25,76.25,76.25,75.61,74.96,74.97,75.12,74.89,75.14],"halfYearValue":[81.23,81.23,81.23,81.23,79.89,79.89,79.89,79.89,79.89,79.89,79.89,76.72,76.72,76.72,76.72,76.72,76.72,76.72,75.14,75.14,75.14,75.14],"allTimeValue":[74.79,65.97,63.33,56.94,58.45,63.19,64.75,62.83,73.24,74.51,75.21,61.31,77.34,88.1,92.54,86.12,79.52,80.15,81.23,79.89,76.72,75.14],"monthValue":[83.22,81.9,80.96,81.32,81.36,81.52,81.22,80.28,80.33,80.32,80.18,78.41,77.63,77.1,77.44,76.2,75.52,76.39,76.25,76.4,75.14,75.14],"yearValue":[81.56,82.51,79.77,79.86,78.76,78.23,79.26,79.83,84.53,83.34,78.7,80.38,81.04,76.52,77.96,78.91,76.43,77.17,77.59,86.16,80.31,75.14],"dayValue":[74.97,74.96,74.96,74.97,74.96,74.97,74.97,74.97,74.97,75.12,74.67,74.41,74.44,74.51,74.89,75.05,74.89,75.13,75.14,75.14,75.14,75.14],"quarterValue":[79.89,79.89,79.89,79.89,79.89,79.89,76.72,76.72,76.72,76.72,76.72,76.72,76.72,76.72,76.72,76.72,75.14,75.14,75.14,75.14,75.14,75.14]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,71%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,47%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,95%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−6,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,5%","direction":"negative"}}},{"name":"BNB","price":"47 272,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[46377,46370,46972,47027,47148,47285,47895,48539,48010,48641,49119,49119,48309,48142,47508,47503,47195,47060,47140,47535,47286,47272],"halfYearValue":[85385,85385,85385,71399,71399,71399,71399,71399,70535,70535,70535,70535,70535,70535,49272,49272,49272,49272,49272,47272,47272,47272],"allTimeValue":[6.18,719.09,628.65,2195.16,902.92,1105.61,3246.07,33436.85,48094.88,17393.81,26109.16,21375,55076,79563,49918,51130,64530,85385,71399,70535,49272,47272],"monthValue":[52310,52354,52355,51240,50250,49811,50261,49203,47269,47672,48646,47635,47252,46927,46091,46296,47075,48486,48142,47590,47313,47272],"yearValue":[49558,52696,53684,52144,51368,59392,61945,69383,75837,81847,91357,88103,75750,67361,65836,70535,66658,46845,47516,55206,47617,47272],"dayValue":[47251,47105,47240,47280,47371,47268,47137,47213,47294,47535,47257,47101,47366,47383,47464,47414,47286,47474,47522,47327,47359,47272],"quarterValue":[70535,70535,70535,70535,70535,70535,49272,49272,49272,49272,49272,49272,49272,49272,49272,49272,47272,47272,47272,47272,47272,47272]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"895 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"−5 038 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 286 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"47 265,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"765 111,81%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−23 263 ₽","hideAbsoluteDelta":false,"relativeDelta":"−32,98%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−38 113 ₽","hideAbsoluteDelta":false,"relativeDelta":"−44,64%","direction":"negative"}}},{"name":"Solana","price":"6 399,58 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6311.33,6299.71,6359.34,6430.53,6443.24,6486.79,6592.1,6781.52,6747.11,6799.72,6811.51,6747.34,6615.12,6574.82,6521.96,6531.82,6399.97,6410.71,6395.17,6438.29,6420.58,6399.58],"halfYearValue":[18712.93,18712.93,18712.93,11490.7,11490.7,11490.7,11490.7,9748.07,9748.07,9748.07,9748.07,7792.51,7792.51,7792.51,7792.51,7117.13,7117.13,7117.13,7117.13,6399.58,6399.58,6399.58],"allTimeValue":[70.66,218.94,1285.49,2505.96,10190.64,1940.4,863.33,1552.34,2311.8,17441.55,12052.8,19482.43,11776.04,12033.3,12562.75,16312.57,18712.93,11490.7,9748.07,7792.51,7117.13,6399.58],"monthValue":[7226.03,7522.81,7407.72,7033.08,6782.68,6677.47,6748.17,6626.44,6447.79,6488.19,6576.5,6428.34,6539.78,6563.58,6393.03,6397.56,6404.64,6842.73,6574.82,6523.44,6424.4,6399.58],"yearValue":[11776.04,14248.41,13904.46,11746.48,11558.81,15271.83,13702.07,16312.57,19099.89,17245.47,15337.1,15004.45,11492.52,10125.62,9748.07,10699.76,9453.05,5960.02,6354.95,7655.46,6430.19,6399.58],"dayValue":[6430.01,6396.24,6401.79,6406.99,6428.57,6403.96,6385.68,6387.71,6423.05,6438.29,6390.62,6378.93,6410.13,6380.89,6432.17,6413.18,6420.58,6456.56,6452.04,6410.9,6433.56,6399.58],"quarterValue":[9748.07,9748.07,9748.07,9748.07,7792.51,7792.51,7792.51,7792.51,7792.51,7792.51,7792.51,7117.13,7117.13,7117.13,7117.13,7117.13,7117.13,7117.13,6399.58,6399.58,6399.58,6399.58]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−24,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,39%","direction":"negative"},"weekDelta":{"absoluteDelta":"88,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,4%","direction":"positive"},"monthDelta":{"absoluteDelta":"−826,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5 376,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"−45,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 328,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"8 956,58%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3 348,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−34,35%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−12 313,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−65,8%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"O2484+KN6pjYUolnDIzywg==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"degiw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"degi3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"508 предложений от 84 банков","text":"508 предложений от 84 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1776808608423800-16878623875800838864-balancer-l7leveler-kubr-yp-vla-101-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"degiw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"degi4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=ada&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"degiw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}