Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Cardano к Российскому рублю

    Официальный курс обмена Cardano (ADA) на Российский рубль (RUB) на 3 июня 2026 года. За последний месяц курс валюты опустился на 2,94 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    15,83
    Данные предоставлены CoinGecko
    1 Cardano = 15,83 Российского рубля
    Курс валюты опустился на −2,94 ₽ Курс валюты опустился на −15,66%
    −2,94 ₽
    −15,66%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    4 944 674,00 ₽
    Цена опустилась на −965 641 ₽
    −965 641 ₽
    16,34%
    ETH
    Ethereum
    139 497,00 ₽
    Цена опустилась на −35 320 ₽
    −35 320 ₽
    20,2%
    USDT
    Tether
    73,09 ₽
    Цена опустилась на −1,72 ₽
    −1,72 ₽
    2,3%
    BNB
    BNB
    48 457,00 ₽
    Цена выросла на 2 051 ₽
    +2 051 ₽
    4,42%
    SOL
    Solana
    5 534,17 ₽
    Цена опустилась на −784,76 ₽
    −784,76 ₽
    12,42%
    Обновлено 03.06.2026, 00:10
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 35%

      438 предложений от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 28 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"hlgx0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dada%26ncrnd%3D2753","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dada%26ncrnd%3D2753&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1780436052228358-6099690255184969795-balancer-l7leveler-kubr-yp-klg-238-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"ada","reqid":"1780436052228358-6099690255184969795-balancer-l7leveler-kubr-yp-klg-238-BAL","lr":"213","aliceDeeplink":"{\"text\":\"ada\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"hlgxz000","logo":"hlgxz001","advanced-search":"hlgxz002","login":"hlgxz004","usermenu":"hlgxz005","market-cart":"hlgxz007","more-button":"hlgxz008","cbir":"hlgxz009","clear":"hlgxz00a","submit":"hlgxz00b","alice":"hlgxz00c","favorites":"hlgxz00d","weather-informer":"hlgxz00e","$navigation":"hlgxz00f","item":"hlgxz01i","tab-search":"hlgxz011","tab-alice_chat":"hlgxz013","tab-finance":"hlgxz015","tab-images":"hlgxz017","tab-video":"hlgxz019","tab-maps":"hlgxz01b","tab-shopping":"hlgxz01d","tab-realty":"hlgxz01f","tab-translate":"hlgxz01h","tab-all":"hlgxz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"770429191780436031"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hlgxw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"hlgx1":{"state":{"title":"Курс Cardano к Российскому рублю","subtitle":"Официальный курс обмена Cardano (ADA) на Российский рубль (RUB) на 3 июня 2026 года. За последний месяц курс валюты опустился на 2,94 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hlgxw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"hlgx2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"ADA","timeInfo":"Данные предоставлены CoinGecko · 03.06.2026 00:10 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"ADA","content":{"label":"Cardano"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":15.83,"multiplierFormatted":"15,83","rateText":"1 Cardano = 15,83 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"32033148928","value":"16.55","ts":"1780349100"},{"volume":"63476367360","value":"16.55","ts":"1780349400"},{"volume":"32058949632","value":"16.54","ts":"1780350600"},{"volume":"32087859200","value":"16.45","ts":"1780351500"},{"volume":"32143405056","value":"16.49","ts":"1780352400"},{"volume":"32209389568","value":"16.53","ts":"1780352700"},{"volume":"29928259584","value":"16.49","ts":"1780353600"},{"volume":"32431568896","value":"16.59","ts":"1780354500"},{"volume":"32475621376","value":"16.64","ts":"1780356000"},{"volume":"32013481984","value":"16.57","ts":"1780356600"},{"volume":"32027328512","value":"16.57","ts":"1780356900"},{"volume":"32023570432","value":"16.62","ts":"1780357500"},{"volume":"32185974784","value":"16.6","ts":"1780359000"},{"volume":"31793842176","value":"16.54","ts":"1780359900"},{"volume":"31831914496","value":"16.54","ts":"1780360200"},{"volume":"31731871744","value":"16.52","ts":"1780361400"},{"volume":"31590037504","value":"16.53","ts":"1780361700"},{"volume":"31343314944","value":"16.49","ts":"1780363500"},{"volume":"31336212480","value":"16.44","ts":"1780363800"},{"volume":"31157774336","value":"16.39","ts":"1780364100"},{"volume":"31506817024","value":"16.26","ts":"1780365900"},{"volume":"32148281344","value":"16.32","ts":"1780367100"},{"volume":"32358713344","value":"16.31","ts":"1780368000"},{"volume":"32386609152","value":"16.33","ts":"1780368900"},{"volume":"32515762176","value":"16.35","ts":"1780369200"},{"volume":"32491466752","value":"16.4","ts":"1780370100"},{"volume":"32523094016","value":"16.36","ts":"1780372200"},{"volume":"32605601792","value":"16.38","ts":"1780372500"},{"volume":"32580800512","value":"16.37","ts":"1780373100"},{"volume":"32706426880","value":"16.3","ts":"1780373400"},{"volume":"32549021696","value":"16.3","ts":"1780374000"},{"volume":"32558297088","value":"16.34","ts":"1780374900"},{"volume":"32648712192","value":"16.32","ts":"1780375500"},{"volume":"32535435264","value":"16.28","ts":"1780375800"},{"volume":"32352464896","value":"16.28","ts":"1780376100"},{"volume":"32271075328","value":"16.26","ts":"1780377300"},{"volume":"64330670080","value":"16.25","ts":"1780377600"},{"volume":"32176312320","value":"16.2","ts":"1780378200"},{"volume":"32343801856","value":"16.15","ts":"1780379100"},{"volume":"32704360448","value":"16.15","ts":"1780379700"},{"volume":"33390768128","value":"16.14","ts":"1780381800"},{"volume":"33567318016","value":"16.18","ts":"1780388100"},{"volume":"33529192448","value":"16.19","ts":"1780389900"},{"volume":"33416775680","value":"16.18","ts":"1780392000"},{"volume":"33398587392","value":"16.2","ts":"1780394100"},{"volume":"33521805312","value":"16.24","ts":"1780395900"},{"volume":"33521326080","value":"16.25","ts":"1780396200"},{"volume":"66489847808","value":"16.25","ts":"1780397100"},{"volume":"33243568128","value":"16.28","ts":"1780398300"},{"volume":"33206603776","value":"16.22","ts":"1780399800"},{"volume":"33147387904","value":"16.22","ts":"1780400700"},{"volume":"32449517568","value":"16.25","ts":"1780402800"},{"volume":"32587515904","value":"16.2","ts":"1780404300"},{"volume":"32306454528","value":"16.24","ts":"1780404600"},{"volume":"32424957952","value":"16.23","ts":"1780404900"},{"volume":"32189943808","value":"16.23","ts":"1780405800"},{"volume":"31855607808","value":"16.24","ts":"1780406400"},{"volume":"31821570048","value":"16.26","ts":"1780407300"},{"volume":"30650699776","value":"16.17","ts":"1780409700"},{"volume":"32915228672","value":"15.96","ts":"1780410300"},{"volume":"33336944640","value":"15.96","ts":"1780410600"},{"volume":"35170705408","value":"15.95","ts":"1780412700"},{"volume":"37856825344","value":"15.73","ts":"1780416300"},{"volume":"38101364736","value":"15.78","ts":"1780416600"},{"volume":"38325534720","value":"15.93","ts":"1780417200"},{"volume":"38699134976","value":"15.94","ts":"1780417800"},{"volume":"38817898496","value":"15.99","ts":"1780418100"},{"volume":"41457963008","value":"15.99","ts":"1780422000"},{"volume":"82148147200","value":"15.98","ts":"1780422300"},{"volume":"40997281792","value":"15.98","ts":"1780423500"},{"volume":"41182142464","value":"15.96","ts":"1780424100"},{"volume":"41286279168","value":"15.84","ts":"1780425300"},{"volume":"41129816064","value":"15.82","ts":"1780425900"},{"volume":"41334956032","value":"15.83","ts":"1780426200"},{"volume":"41531691008","value":"15.8","ts":"1780426500"},{"volume":"41610559488","value":"15.81","ts":"1780426800"},{"volume":"41595412480","value":"15.8","ts":"1780427400"},{"volume":"41832615936","value":"15.75","ts":"1780428000"},{"volume":"41720799232","value":"15.75","ts":"1780428300"},{"volume":"84888616960","value":"15.62","ts":"1780428900"},{"volume":"43659513856","value":"15.78","ts":"1780430400"},{"volume":"44048359424","value":"15.68","ts":"1780432200"},{"volume":"44745592832","value":"15.83","ts":"1780434600"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"138591289344","value":"17.3","ts":"1779829200"},{"volume":"55659053056","value":"17.26","ts":"1779832800"},{"volume":"55388790784","value":"17.27","ts":"1779836400"},{"volume":"83373875200","value":"17.33","ts":"1779840000"},{"volume":"53733236736","value":"17.33","ts":"1779843600"},{"volume":"184912510976","value":"17.28","ts":"1779847200"},{"volume":"79154233344","value":"17.26","ts":"1779850800"},{"volume":"81604902912","value":"17.22","ts":"1779854400"},{"volume":"26698233856","value":"17.27","ts":"1779858000"},{"volume":"132485709824","value":"17.29","ts":"1779861600"},{"volume":"77775880192","value":"17.01","ts":"1779865200"},{"volume":"77927014400","value":"17.07","ts":"1779868800"},{"volume":"103601430528","value":"16.99","ts":"1779872400"},{"volume":"103151149056","value":"17.03","ts":"1779876000"},{"volume":"100092469248","value":"17.03","ts":"1779879600"},{"volume":"101283504128","value":"17.06","ts":"1779883200"},{"volume":"101555109888","value":"16.95","ts":"1779886800"},{"volume":"26060697600","value":"17","ts":"1779890400"},{"volume":"129471258624","value":"17.07","ts":"1779894000"},{"volume":"99470163968","value":"17.06","ts":"1779897600"},{"volume":"93353115648","value":"16.91","ts":"1779901200"},{"volume":"45812432896","value":"16.93","ts":"1779904800"},{"volume":"69920817152","value":"17.04","ts":"1779908400"},{"volume":"69976473600","value":"16.99","ts":"1779912000"},{"volume":"23686967296","value":"17.02","ts":"1779915600"},{"volume":"125693919232","value":"16.79","ts":"1779919200"},{"volume":"78041800704","value":"16.75","ts":"1779922800"},{"volume":"106403266560","value":"16.84","ts":"1779926400"},{"volume":"107434770432","value":"16.82","ts":"1779930000"},{"volume":"107583619072","value":"16.81","ts":"1779933600"},{"volume":"85609029632","value":"16.52","ts":"1779937200"},{"volume":"61484285952","value":"16.33","ts":"1779940800"},{"volume":"94275223552","value":"16.28","ts":"1779944400"},{"volume":"64837939200","value":"16.32","ts":"1779948000"},{"volume":"163430023168","value":"16.37","ts":"1779951600"},{"volume":"66856812544","value":"16.3","ts":"1779955200"},{"volume":"67390210048","value":"16.43","ts":"1779958800"},{"volume":"135082409984","value":"16.33","ts":"1779962400"},{"volume":"67312222208","value":"16.29","ts":"1779966000"},{"volume":"68116447232","value":"16.36","ts":"1779969600"},{"volume":"103044923392","value":"16.32","ts":"1779973200"},{"volume":"68772462592","value":"16.46","ts":"1779976800"},{"volume":"104343535616","value":"16.53","ts":"1779980400"},{"volume":"138856759296","value":"16.61","ts":"1779984000"},{"volume":"35079364608","value":"16.6","ts":"1779987600"},{"volume":"71332061184","value":"16.72","ts":"1779991200"},{"volume":"177777311744","value":"16.62","ts":"1779994800"},{"volume":"178213781504","value":"16.69","ts":"1779998400"},{"volume":"104727871488","value":"16.69","ts":"1780002000"},{"volume":"201469706240","value":"16.58","ts":"1780005600"},{"volume":"65335586816","value":"16.61","ts":"1780009200"},{"volume":"97208270848","value":"16.66","ts":"1780012800"},{"volume":"63942205440","value":"16.62","ts":"1780016400"},{"volume":"95423791104","value":"16.53","ts":"1780020000"},{"volume":"61459292160","value":"16.52","ts":"1780023600"},{"volume":"53698863104","value":"16.56","ts":"1780027200"},{"volume":"153335644160","value":"16.62","ts":"1780030800"},{"volume":"49419427840","value":"16.66","ts":"1780034400"},{"volume":"23874889728","value":"16.59","ts":"1780038000"},{"volume":"68042108928","value":"16.7","ts":"1780041600"},{"volume":"44485451776","value":"16.69","ts":"1780045200"},{"volume":"21771319296","value":"16.61","ts":"1780048800"},{"volume":"42842701824","value":"16.56","ts":"1780052400"},{"volume":"125072269312","value":"16.48","ts":"1780056000"},{"volume":"61034643456","value":"16.47","ts":"1780059600"},{"volume":"79265431552","value":"16.46","ts":"1780063200"},{"volume":"63512076288","value":"16.76","ts":"1780066800"},{"volume":"21452179456","value":"16.68","ts":"1780070400"},{"volume":"65981493248","value":"16.66","ts":"1780074000"},{"volume":"110331330560","value":"16.44","ts":"1780077600"},{"volume":"67253944320","value":"16.42","ts":"1780081200"},{"volume":"66969686016","value":"16.51","ts":"1780084800"},{"volume":"88844697600","value":"16.53","ts":"1780088400"},{"volume":"66636447744","value":"16.56","ts":"1780092000"},{"volume":"68135202816","value":"16.55","ts":"1780095600"},{"volume":"69645017088","value":"16.66","ts":"1780099200"},{"volume":"48020545536","value":"16.81","ts":"1780102800"},{"volume":"25499164672","value":"16.89","ts":"1780106400"},{"volume":"79875883008","value":"16.82","ts":"1780110000"},{"volume":"110133395456","value":"16.68","ts":"1780113600"},{"volume":"112652992512","value":"16.74","ts":"1780117200"},{"volume":"85567029248","value":"16.73","ts":"1780120800"},{"volume":"143347351552","value":"16.69","ts":"1780124400"},{"volume":"29026236416","value":"16.68","ts":"1780128000"},{"volume":"29134104576","value":"16.69","ts":"1780131600"},{"volume":"147764035584","value":"16.7","ts":"1780135200"},{"volume":"89599975424","value":"16.71","ts":"1780138800"},{"volume":"118920773632","value":"16.7","ts":"1780142400"},{"volume":"29463754752","value":"16.73","ts":"1780146000"},{"volume":"58222845952","value":"16.77","ts":"1780149600"},{"volume":"56038219776","value":"16.81","ts":"1780153200"},{"volume":"53782716416","value":"16.82","ts":"1780156800"},{"volume":"72572919808","value":"16.82","ts":"1780160400"},{"volume":"50325544960","value":"16.87","ts":"1780164000"},{"volume":"49672499200","value":"16.87","ts":"1780167600"},{"volume":"74578960384","value":"16.87","ts":"1780171200"},{"volume":"49129668608","value":"16.91","ts":"1780174800"},{"volume":"74391289856","value":"16.76","ts":"1780178400"},{"volume":"48800395264","value":"16.74","ts":"1780182000"},{"volume":"24681129984","value":"16.8","ts":"1780185600"},{"volume":"114389663744","value":"16.84","ts":"1780189200"},{"volume":"65663262720","value":"16.84","ts":"1780192800"},{"volume":"125794402304","value":"16.91","ts":"1780196400"},{"volume":"119466270720","value":"16.95","ts":"1780200000"},{"volume":"55855906816","value":"16.89","ts":"1780203600"},{"volume":"37312577536","value":"16.9","ts":"1780207200"},{"volume":"74080468992","value":"16.8","ts":"1780210800"},{"volume":"18874624000","value":"16.83","ts":"1780214400"},{"volume":"72364982272","value":"16.9","ts":"1780218000"},{"volume":"72689442816","value":"16.78","ts":"1780221600"},{"volume":"74570366976","value":"16.83","ts":"1780225200"},{"volume":"94131978240","value":"16.89","ts":"1780228800"},{"volume":"109719183360","value":"16.83","ts":"1780232400"},{"volume":"58871169024","value":"16.65","ts":"1780236000"},{"volume":"61907918848","value":"16.63","ts":"1780239600"},{"volume":"62488821760","value":"16.54","ts":"1780243200"},{"volume":"168880865280","value":"16.58","ts":"1780246800"},{"volume":"84907065344","value":"16.57","ts":"1780250400"},{"volume":"61726285824","value":"16.56","ts":"1780254000"},{"volume":"106646421504","value":"16.6","ts":"1780257600"},{"volume":"85046779904","value":"16.69","ts":"1780261200"},{"volume":"84602372096","value":"16.76","ts":"1780264800"},{"volume":"60229783552","value":"16.76","ts":"1780268400"},{"volume":"89730203648","value":"16.87","ts":"1780272000"},{"volume":"109743587328","value":"16.69","ts":"1780275600"},{"volume":"132627955712","value":"16.7","ts":"1780279200"},{"volume":"69592317952","value":"16.85","ts":"1780282800"},{"volume":"23973517312","value":"16.67","ts":"1780286400"},{"volume":"47337201664","value":"16.61","ts":"1780290000"},{"volume":"142906425344","value":"16.52","ts":"1780293600"},{"volume":"122773929984","value":"16.55","ts":"1780297200"},{"volume":"51948580864","value":"16.48","ts":"1780300800"},{"volume":"77257285632","value":"16.65","ts":"1780304400"},{"volume":"26270937088","value":"16.58","ts":"1780308000"},{"volume":"106553344000","value":"16.55","ts":"1780311600"},{"volume":"83095437312","value":"16.64","ts":"1780315200"},{"volume":"116271775744","value":"16.48","ts":"1780318800"},{"volume":"152370659328","value":"16.37","ts":"1780322400"},{"volume":"31457570816","value":"16.35","ts":"1780326000"},{"volume":"63594434560","value":"16.47","ts":"1780329600"},{"volume":"125532356608","value":"16.64","ts":"1780333200"},{"volume":"96565444608","value":"16.6","ts":"1780336800"},{"volume":"161566867456","value":"16.65","ts":"1780340400"},{"volume":"130203590656","value":"16.6","ts":"1780344000"},{"volume":"192003588096","value":"16.54","ts":"1780347600"},{"volume":"96749338624","value":"16.59","ts":"1780351200"},{"volume":"64499191808","value":"16.62","ts":"1780354800"},{"volume":"63321907200","value":"16.53","ts":"1780358400"},{"volume":"62493986816","value":"16.39","ts":"1780362000"},{"volume":"128400416768","value":"16.33","ts":"1780365600"},{"volume":"65097068544","value":"16.38","ts":"1780369200"},{"volume":"162880471040","value":"16.28","ts":"1780372800"},{"volume":"193826226176","value":"16.15","ts":"1780376400"},{"volume":"33390768128","value":"16.14","ts":"1780380000"},{"volume":"33529192448","value":"16.19","ts":"1780387200"},{"volume":"66815361024","value":"16.2","ts":"1780390800"},{"volume":"100011655168","value":"16.25","ts":"1780394400"},{"volume":"99597565952","value":"16.22","ts":"1780398000"},{"volume":"64874475520","value":"16.23","ts":"1780401600"},{"volume":"64011513856","value":"16.26","ts":"1780405200"},{"volume":"96902873088","value":"15.96","ts":"1780408800"},{"volume":"35170705408","value":"15.95","ts":"1780412400"},{"volume":"153943932928","value":"15.99","ts":"1780416000"},{"volume":"123606106112","value":"15.98","ts":"1780419600"},{"volume":"123947794432","value":"15.8","ts":"1780423200"},{"volume":"209815404544","value":"15.62","ts":"1780426800"},{"volume":"44048359424","value":"15.68","ts":"1780430400"},{"volume":"44745592832","value":"15.83","ts":"1780434000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1599374360576","value":"18.77","ts":"1777755600"},{"volume":"2667366055936","value":"18.71","ts":"1777842000"},{"volume":"2445394051072","value":"19.66","ts":"1777928400"},{"volume":"1561495339008","value":"19.87","ts":"1778014800"},{"volume":"2517972549632","value":"19.59","ts":"1778101200"},{"volume":"2190883815424","value":"20.12","ts":"1778187600"},{"volume":"1576038825984","value":"20.22","ts":"1778274000"},{"volume":"1678420344832","value":"20.69","ts":"1778360400"},{"volume":"2738163286016","value":"20.59","ts":"1778446800"},{"volume":"1726694686720","value":"20.06","ts":"1778533200"},{"volume":"2173925588992","value":"19.62","ts":"1778619600"},{"volume":"1025601634304","value":"20.01","ts":"1778706000"},{"volume":"2500387405824","value":"18.98","ts":"1778792400"},{"volume":"1243780087808","value":"18.56","ts":"1778878800"},{"volume":"1066465034240","value":"18.54","ts":"1778965200"},{"volume":"1721164496896","value":"18.27","ts":"1779051600"},{"volume":"1863452065792","value":"17.73","ts":"1779138000"},{"volume":"1198731296768","value":"17.8","ts":"1779224400"},{"volume":"1565935665152","value":"17.95","ts":"1779310800"},{"volume":"1430780116992","value":"17.55","ts":"1779397200"},{"volume":"3265297645568","value":"17.89","ts":"1779483600"},{"volume":"1775393046528","value":"17.16","ts":"1779570000"},{"volume":"1079889821696","value":"17.52","ts":"1779656400"},{"volume":"1273466454016","value":"17.25","ts":"1779742800"},{"volume":"1755348336640","value":"16.99","ts":"1779829200"},{"volume":"1869004406784","value":"16.69","ts":"1779915600"},{"volume":"1662986092544","value":"16.51","ts":"1780002000"},{"volume":"1650054135808","value":"16.87","ts":"1780088400"},{"volume":"1288035762176","value":"16.6","ts":"1780174800"},{"volume":"1857195999232","value":"16.6","ts":"1780261200"},{"volume":"1792659161088","value":"15.68","ts":"1780347600"},{"volume":"44745592832","value":"15.83","ts":"1780434000"}]},{"range":"year","tabText":"Год","data":[{"volume":"10002284675072","value":"53.99","ts":"1748898000"},{"volume":"7825768579072","value":"53","ts":"1748984400"},{"volume":"6212876763136","value":"49.84","ts":"1749070800"},{"volume":"26235736424448","value":"52.4","ts":"1749157200"},{"volume":"11957259206656","value":"52.3","ts":"1749243600"},{"volume":"17518732247040","value":"53.1","ts":"1749330000"},{"volume":"20516068917248","value":"54.18","ts":"1749416400"},{"volume":"15685701861376","value":"55.47","ts":"1749502800"},{"volume":"31138051522560","value":"56.03","ts":"1749589200"},{"volume":"18655127535616","value":"52.84","ts":"1749675600"},{"volume":"53773057654784","value":"50.88","ts":"1749762000"},{"volume":"34816741343232","value":"49.31","ts":"1749848400"},{"volume":"21862797017088","value":"49.69","ts":"1749934800"},{"volume":"22291096272896","value":"51.52","ts":"1750021200"},{"volume":"24866484912128","value":"48.29","ts":"1750107600"},{"volume":"988031680512","value":"47.43","ts":"1750194000"},{"volume":"38358201925632","value":"46.98","ts":"1750280400"},{"volume":"26673282023424","value":"45.7","ts":"1750366800"},{"volume":"35761407655936","value":"44.6","ts":"1750453200"},{"volume":"59798452174848","value":"41.66","ts":"1750539600"},{"volume":"63065261342720","value":"44","ts":"1750626000"},{"volume":"53110298902528","value":"45.94","ts":"1750712400"},{"volume":"30356080164864","value":"44.77","ts":"1750798800"},{"volume":"19335347175424","value":"43.67","ts":"1750885200"},{"volume":"8719471476736","value":"42.58","ts":"1751317200"},{"volume":"27275529551872","value":"47.11","ts":"1751403600"},{"volume":"18983895957504","value":"46.57","ts":"1751490000"},{"volume":"16150737977344","value":"44.9","ts":"1751576400"},{"volume":"27844652564480","value":"45.18","ts":"1751662800"},{"volume":"19106480783360","value":"46.05","ts":"1751749200"},{"volume":"26798062567424","value":"45.41","ts":"1751835600"},{"volume":"34134055452672","value":"46.01","ts":"1751922000"},{"volume":"29329526358016","value":"48.32","ts":"1752008400"},{"volume":"47354652655616","value":"48.63","ts":"1752094800"},{"volume":"85637168365568","value":"56.69","ts":"1752181200"},{"volume":"128648732475392","value":"54.51","ts":"1752267600"},{"volume":"76926177771520","value":"58.3","ts":"1752354000"},{"volume":"93018497482752","value":"57.39","ts":"1752440400"},{"volume":"69985468678144","value":"56.76","ts":"1752526800"},{"volume":"60318843666432","value":"60.46","ts":"1752613200"},{"volume":"86122667442176","value":"62.33","ts":"1752699600"},{"volume":"141220856725504","value":"63.6","ts":"1752786000"},{"volume":"95391777292288","value":"65.47","ts":"1752872400"},{"volume":"70348015927296","value":"68.59","ts":"1752958800"},{"volume":"108709388746752","value":"68.98","ts":"1753045200"},{"volume":"131244964708352","value":"69.96","ts":"1753131600"},{"volume":"92555605704704","value":"63.12","ts":"1753218000"},{"volume":"121072418553856","value":"65.09","ts":"1753304400"},{"volume":"24706694512640","value":"64.06","ts":"1753390800"},{"volume":"90865192140800","value":"65.58","ts":"1753477200"},{"volume":"78515751878656","value":"65.41","ts":"1753563600"},{"volume":"89503570067456","value":"64.46","ts":"1753650000"},{"volume":"85772828934144","value":"62.66","ts":"1753736400"},{"volume":"73403591557120","value":"61.72","ts":"1753822800"},{"volume":"75793766023168","value":"60.79","ts":"1753909200"},{"volume":"97503617744896","value":"57.56","ts":"1753995600"},{"volume":"87714993012736","value":"55.78","ts":"1754082000"},{"volume":"98523236270080","value":"57.3","ts":"1754168400"},{"volume":"72256113868800","value":"59.84","ts":"1754254800"},{"volume":"68314885783552","value":"57.79","ts":"1754341200"},{"volume":"58940322742272","value":"59.17","ts":"1754427600"},{"volume":"46013301653504","value":"60.88","ts":"1754514000"},{"volume":"83940060692480","value":"63.65","ts":"1754600400"},{"volume":"60492710150144","value":"65.37","ts":"1754686800"},{"volume":"78192270376960","value":"63.98","ts":"1754773200"},{"volume":"78507312939008","value":"62.19","ts":"1754859600"},{"volume":"36985406226432","value":"67.69","ts":"1754946000"},{"volume":"131318104981504","value":"70.3","ts":"1755032400"},{"volume":"199509200076800","value":"71.97","ts":"1755118800"},{"volume":"247706853310464","value":"74.97","ts":"1755205200"},{"volume":"179817613885440","value":"73.84","ts":"1755291600"},{"volume":"152457699131392","value":"76.01","ts":"1755378000"},{"volume":"133601500856320","value":"73.86","ts":"1755464400"},{"volume":"123078210224128","value":"69.42","ts":"1755550800"},{"volume":"130071247454208","value":"71.02","ts":"1755637200"},{"volume":"13159903526912","value":"69.08","ts":"1755723600"},{"volume":"72943937781760","value":"75.28","ts":"1755810000"},{"volume":"131354612203520","value":"73.47","ts":"1755896400"},{"volume":"86578470846464","value":"73.01","ts":"1755982800"},{"volume":"19704280252416","value":"67.32","ts":"1756069200"},{"volume":"16510230724608","value":"69.87","ts":"1756155600"},{"volume":"33566184439808","value":"69.55","ts":"1756242000"},{"volume":"24270111506432","value":"68.07","ts":"1756328400"},{"volume":"76367018328064","value":"65.08","ts":"1756414800"},{"volume":"67677284466688","value":"65.46","ts":"1756501200"},{"volume":"54093485703168","value":"65.2","ts":"1756587600"},{"volume":"70815538216960","value":"64.02","ts":"1756674000"},{"volume":"83048217444352","value":"66.75","ts":"1756760400"},{"volume":"69790559371264","value":"68.07","ts":"1756846800"},{"volume":"52675295051776","value":"65.75","ts":"1756933200"},{"volume":"56614593757184","value":"67.94","ts":"1757019600"},{"volume":"6343067435008","value":"66.55","ts":"1757106000"},{"volume":"46505935241216","value":"67.43","ts":"1757192400"},{"volume":"34873496567808","value":"70.91","ts":"1757278800"},{"volume":"124251491270656","value":"72.22","ts":"1757365200"},{"volume":"99287170023424","value":"74.37","ts":"1757451600"},{"volume":"78161282859008","value":"74.57","ts":"1757538000"},{"volume":"86100739620864","value":"76.28","ts":"1757624400"},{"volume":"109701542969344","value":"78","ts":"1757710800"},{"volume":"119190962831360","value":"74.25","ts":"1757797200"},{"volume":"112335683321856","value":"71.52","ts":"1757883600"},{"volume":"90380624199680","value":"72.99","ts":"1757970000"},{"volume":"75975203225600","value":"74.23","ts":"1758056400"},{"volume":"2465807466496","value":"77.66","ts":"1758142800"},{"volume":"116620609454080","value":"74.66","ts":"1758229200"},{"volume":"78248641822720","value":"74.69","ts":"1758315600"},{"volume":"64770975727616","value":"74.08","ts":"1758402000"},{"volume":"107116601802752","value":"68.71","ts":"1758488400"},{"volume":"96423139868672","value":"67.77","ts":"1758574800"},{"volume":"72865462353920","value":"68.71","ts":"1758661200"},{"volume":"78896703733760","value":"64.22","ts":"1758747600"},{"volume":"95053540229120","value":"65.74","ts":"1758834000"},{"volume":"64633624854528","value":"65.23","ts":"1758920400"},{"volume":"52687764717568","value":"66.19","ts":"1759006800"},{"volume":"18352024059904","value":"67.58","ts":"1759093200"},{"volume":"65708612386816","value":"66.92","ts":"1759179600"},{"volume":"79166472978432","value":"69.6","ts":"1759266000"},{"volume":"90493543251968","value":"71.83","ts":"1759352400"},{"volume":"93791776145408","value":"71.68","ts":"1759438800"},{"volume":"80241246601216","value":"68.96","ts":"1759525200"},{"volume":"48632891965440","value":"68.9","ts":"1759611600"},{"volume":"54716541173760","value":"72.5","ts":"1759698000"},{"volume":"69544479555584","value":"68.3","ts":"1759784400"},{"volume":"75165048242176","value":"68.19","ts":"1759870800"},{"volume":"54845801234432","value":"65.58","ts":"1759957200"},{"volume":"71909295259648","value":"60.98","ts":"1760043600"},{"volume":"311191285006336","value":"50.64","ts":"1760130000"},{"volume":"50510665089024","value":"56.73","ts":"1760216400"},{"volume":"130196564869120","value":"59.47","ts":"1760302800"},{"volume":"78547855081472","value":"55.28","ts":"1760389200"},{"volume":"15058794971136","value":"52.57","ts":"1760475600"},{"volume":"13162321543168","value":"51.43","ts":"1760562000"},{"volume":"17719382507520","value":"51.09","ts":"1760648400"},{"volume":"13018634125312","value":"51.57","ts":"1760734800"},{"volume":"6302512185344","value":"53.82","ts":"1760821200"},{"volume":"9839330721792","value":"53.85","ts":"1760907600"},{"volume":"8955652734976","value":"53.87","ts":"1760994000"},{"volume":"11774660182016","value":"50.76","ts":"1761080400"},{"volume":"10493795237888","value":"52.39","ts":"1761166800"},{"volume":"9371812626432","value":"52.31","ts":"1761253200"},{"volume":"7421449207808","value":"52.27","ts":"1761339600"},{"volume":"1325196247040","value":"53.46","ts":"1761426000"},{"volume":"10432649625600","value":"53.16","ts":"1761512400"},{"volume":"11259780005888","value":"51.06","ts":"1761598800"},{"volume":"13613147357184","value":"52.32","ts":"1761685200"},{"volume":"12111930458112","value":"47.41","ts":"1761771600"},{"volume":"12645480529920","value":"49.19","ts":"1761858000"},{"volume":"8376034525184","value":"49.31","ts":"1761944400"},{"volume":"4667461861376","value":"48.43","ts":"1762030800"},{"volume":"10348857917440","value":"44.21","ts":"1762117200"},{"volume":"17312875806720","value":"41.12","ts":"1762203600"},{"volume":"17365596110848","value":"44.4","ts":"1762290000"},{"volume":"9169515053056","value":"42.59","ts":"1762376400"},{"volume":"7976868904960","value":"47.08","ts":"1762462800"},{"volume":"12379526004736","value":"45.52","ts":"1762549200"},{"volume":"7087778168832","value":"47.05","ts":"1762635600"},{"volume":"9359237054464","value":"47.96","ts":"1762722000"},{"volume":"9583209742336","value":"45.26","ts":"1762808400"},{"volume":"8936437579776","value":"44.53","ts":"1762894800"},{"volume":"7917802618880","value":"41.86","ts":"1762981200"},{"volume":"12776311357440","value":"40.59","ts":"1763067600"},{"volume":"9740532842496","value":"40.73","ts":"1763154000"},{"volume":"7081301639168","value":"39.02","ts":"1763240400"},{"volume":"10471162773504","value":"37.47","ts":"1763326800"},{"volume":"11215025733632","value":"38.79","ts":"1763413200"},{"volume":"9282743435264","value":"36.03","ts":"1763499600"},{"volume":"10499025534976","value":"34.75","ts":"1763586000"},{"volume":"13511061143552","value":"32.1","ts":"1763672400"},{"volume":"12326126223360","value":"31.63","ts":"1763758800"},{"volume":"6216819933184","value":"32.73","ts":"1763845200"},{"volume":"7023325347840","value":"33.72","ts":"1763931600"},{"volume":"7508673953792","value":"33.22","ts":"1764018000"},{"volume":"1815580508160","value":"33.97","ts":"1764104400"},{"volume":"4694682370048","value":"34.08","ts":"1764190800"},{"volume":"5500496248832","value":"32.63","ts":"1764277200"},{"volume":"5800393703424","value":"32.21","ts":"1764363600"},{"volume":"4906261938176","value":"32.9","ts":"1764450000"},{"volume":"6991957721088","value":"29.31","ts":"1764536400"},{"volume":"8276797816832","value":"33.74","ts":"1764622800"},{"volume":"7992863358976","value":"34.24","ts":"1764709200"},{"volume":"7557481496576","value":"33.73","ts":"1764795600"},{"volume":"6422047752192","value":"31.67","ts":"1764882000"},{"volume":"5379901620224","value":"31.65","ts":"1764968400"},{"volume":"3655616954368","value":"33.15","ts":"1765054800"},{"volume":"1312779665408","value":"33.36","ts":"1765141200"},{"volume":"8153204785152","value":"36.48","ts":"1765227600"},{"volume":"4223600951296","value":"36.31","ts":"1765314000"},{"volume":"10358636937216","value":"33.8","ts":"1765400400"},{"volume":"9606107496448","value":"32.8","ts":"1765486800"},{"volume":"6357318107136","value":"32.72","ts":"1765573200"},{"volume":"3748873895936","value":"31.75","ts":"1765659600"},{"volume":"4661731917824","value":"30.34","ts":"1765746000"},{"volume":"5935210168320","value":"30.62","ts":"1765832400"},{"volume":"5363057295360","value":"29.79","ts":"1765918800"},{"volume":"1706604363776","value":"27.95","ts":"1766005200"},{"volume":"1015647371264","value":"30.53","ts":"1766091600"},{"volume":"5043965132800","value":"30.29","ts":"1766178000"},{"volume":"3704993873920","value":"29.2","ts":"1766264400"},{"volume":"5318949470208","value":"28.9","ts":"1766350800"},{"volume":"834006351872","value":"28.39","ts":"1766437200"},{"volume":"4371394330624","value":"28.03","ts":"1766523600"},{"volume":"3998409031680","value":"28.22","ts":"1766610000"},{"volume":"5511828209664","value":"27.67","ts":"1766696400"},{"volume":"3582177574912","value":"28.55","ts":"1766782800"},{"volume":"3892067434496","value":"28.71","ts":"1766869200"},{"volume":"5923171991552","value":"27.58","ts":"1766955600"},{"volume":"6196952039424","value":"27.83","ts":"1767042000"},{"volume":"4415168708608","value":"26.31","ts":"1767128400"},{"volume":"6391224860672","value":"28.2","ts":"1767214800"},{"volume":"5611469668352","value":"31.09","ts":"1767301200"},{"volume":"9437690462208","value":"31.22","ts":"1767387600"},{"volume":"6212862083072","value":"32.18","ts":"1767474000"},{"volume":"6890336026624","value":"33.93","ts":"1767560400"},{"volume":"9980148187136","value":"33.21","ts":"1767646800"},{"volume":"8171348819968","value":"32.26","ts":"1767733200"},{"volume":"4922181943296","value":"31.58","ts":"1767819600"},{"volume":"5376117309440","value":"30.84","ts":"1767906000"},{"volume":"4055032135680","value":"30.92","ts":"1767992400"},{"volume":"26119686144","value":"30.74","ts":"1768078800"},{"volume":"4268789596160","value":"30.48","ts":"1768165200"},{"volume":"2814695440384","value":"32.07","ts":"1768251600"},{"volume":"6956783239168","value":"32.39","ts":"1768338000"},{"volume":"7214453489664","value":"30.71","ts":"1768424400"},{"volume":"5029997576192","value":"30.64","ts":"1768510800"},{"volume":"4184569806848","value":"31.07","ts":"1768597200"},{"volume":"2990735622144","value":"30.71","ts":"1768683600"},{"volume":"2225539907584","value":"28.81","ts":"1768770000"},{"volume":"5880868765696","value":"27.55","ts":"1768856400"},{"volume":"4843124031488","value":"28.06","ts":"1768942800"},{"volume":"6487451631616","value":"27.36","ts":"1769029200"},{"volume":"2783858393088","value":"27.29","ts":"1769115600"},{"volume":"3223661838336","value":"27.05","ts":"1769202000"},{"volume":"1816050663424","value":"24.98","ts":"1769288400"},{"volume":"5058858582016","value":"26.77","ts":"1769374800"},{"volume":"3561347612672","value":"27.61","ts":"1769461200"},{"volume":"1637865488384","value":"27.35","ts":"1769547600"},{"volume":"4560567402496","value":"25.05","ts":"1769634000"},{"volume":"6720213483520","value":"24.63","ts":"1769720400"},{"volume":"8568910118912","value":"21.63","ts":"1769806800"},{"volume":"11667682361344","value":"22.02","ts":"1769893200"},{"volume":"8189133717504","value":"22.81","ts":"1769979600"},{"volume":"6087381090304","value":"23.15","ts":"1770066000"},{"volume":"6575400943616","value":"22.03","ts":"1770152400"},{"volume":"7405402324992","value":"18.99","ts":"1770238800"},{"volume":"14686655348736","value":"21.3","ts":"1770325200"},{"volume":"11658871177216","value":"21.1","ts":"1770411600"},{"volume":"9092867293184","value":"20.9","ts":"1770498000"},{"volume":"6641429250048","value":"20.86","ts":"1770584400"},{"volume":"3988851261440","value":"20.3","ts":"1770670800"},{"volume":"3251844677632","value":"19.73","ts":"1770757200"},{"volume":"3706838581248","value":"20.08","ts":"1770843600"},{"volume":"3944548401152","value":"20.85","ts":"1770930000"},{"volume":"3120168435712","value":"22.68","ts":"1771016400"},{"volume":"2781871341568","value":"21.53","ts":"1771102800"},{"volume":"3744017940480","value":"21.9","ts":"1771189200"},{"volume":"3252392296448","value":"21.58","ts":"1771275600"},{"volume":"2628216946688","value":"21.05","ts":"1771362000"},{"volume":"3359672631296","value":"20.93","ts":"1771448400"},{"volume":"3068424093696","value":"21.81","ts":"1771534800"},{"volume":"3311274557440","value":"21.46","ts":"1771621200"},{"volume":"2525738041344","value":"20.69","ts":"1771707600"},{"volume":"2925468319744","value":"20.17","ts":"1771794000"},{"volume":"3408655810560","value":"19.92","ts":"1771880400"},{"volume":"3000634966016","value":"23.79","ts":"1771966800"},{"volume":"9034896769024","value":"21.91","ts":"1772053200"},{"volume":"5258267852800","value":"21.48","ts":"1772139600"},{"volume":"4711396671488","value":"21.64","ts":"1772226000"},{"volume":"6815601917952","value":"20.93","ts":"1772312400"},{"volume":"4810046177280","value":"21.7","ts":"1772398800"},{"volume":"5853581672448","value":"20.32","ts":"1772485200"},{"volume":"3317926723584","value":"21.96","ts":"1772571600"},{"volume":"7429629149184","value":"21.24","ts":"1772658000"},{"volume":"4056124751872","value":"20.37","ts":"1772744400"},{"volume":"3903111299072","value":"20.22","ts":"1772830800"},{"volume":"3389070245888","value":"20.2","ts":"1772917200"},{"volume":"4598529523712","value":"20.17","ts":"1773003600"},{"volume":"4536732221440","value":"20.83","ts":"1773090000"},{"volume":"3178804281344","value":"20.88","ts":"1773176400"},{"volume":"3817526001664","value":"20.83","ts":"1773262800"},{"volume":"4416011763712","value":"21.44","ts":"1773349200"},{"volume":"4739732340736","value":"20.75","ts":"1773435600"},{"volume":"2857988259840","value":"21.22","ts":"1773522000"},{"volume":"6554662207488","value":"23.41","ts":"1773608400"},{"volume":"8341460877312","value":"23.83","ts":"1773694800"},{"volume":"5137863540736","value":"22.93","ts":"1773781200"},{"volume":"931799629824","value":"23.05","ts":"1773867600"},{"volume":"2577184063488","value":"21.86","ts":"1773954000"},{"volume":"2898738020352","value":"22.04","ts":"1774040400"},{"volume":"3333451677696","value":"20.93","ts":"1774126800"},{"volume":"4957427728384","value":"21.53","ts":"1774213200"},{"volume":"4556098895872","value":"21.29","ts":"1774299600"},{"volume":"432871145472","value":"21.84","ts":"1774386000"},{"volume":"3525703106560","value":"20.75","ts":"1774472400"},{"volume":"4203264081920","value":"20.05","ts":"1774558800"},{"volume":"3926771367936","value":"20.34","ts":"1774645200"},{"volume":"3598928314368","value":"19.67","ts":"1774731600"},{"volume":"3434450255872","value":"19.79","ts":"1774818000"},{"volume":"3377993351168","value":"19.62","ts":"1774904400"},{"volume":"4153489489920","value":"19.95","ts":"1774990800"},{"volume":"4890596212736","value":"19.27","ts":"1775077200"},{"volume":"3691856003072","value":"19.88","ts":"1775163600"},{"volume":"3158601629696","value":"19.88","ts":"1775250000"},{"volume":"2114296479744","value":"19.6","ts":"1775336400"},{"volume":"2969305350144","value":"20.24","ts":"1775422800"},{"volume":"2981166317568","value":"19.3","ts":"1775509200"},{"volume":"4265177251840","value":"19.8","ts":"1775595600"},{"volume":"2771096698880","value":"19.92","ts":"1775682000"},{"volume":"2467074932736","value":"19.79","ts":"1775768400"},{"volume":"2867918798848","value":"19.45","ts":"1775854800"},{"volume":"3351210098688","value":"18.51","ts":"1775941200"},{"volume":"2489953550336","value":"18.26","ts":"1776027600"},{"volume":"3909225807872","value":"18.11","ts":"1776114000"},{"volume":"3031985815552","value":"18.71","ts":"1776200400"},{"volume":"3253842477056","value":"19.67","ts":"1776286800"},{"volume":"4984271798272","value":"19.79","ts":"1776373200"},{"volume":"3643611021312","value":"19","ts":"1776459600"},{"volume":"2496834306048","value":"18.84","ts":"1776546000"},{"volume":"2105070977024","value":"18.75","ts":"1776632400"},{"volume":"2444159877120","value":"18.63","ts":"1776718800"},{"volume":"2168989679616","value":"18.92","ts":"1776805200"},{"volume":"2640613998592","value":"18.89","ts":"1776891600"},{"volume":"2991284027392","value":"19","ts":"1776978000"},{"volume":"2146928689152","value":"18.77","ts":"1777064400"},{"volume":"2043849605120","value":"19.05","ts":"1777150800"},{"volume":"2328757534720","value":"18.41","ts":"1777237200"},{"volume":"2114670821376","value":"18.64","ts":"1777323600"},{"volume":"1643277844480","value":"18.19","ts":"1777410000"},{"volume":"3071769313280","value":"18.5","ts":"1777496400"},{"volume":"1793512177664","value":"18.69","ts":"1777582800"},{"volume":"1937060397056","value":"18.81","ts":"1777669200"},{"volume":"1599374360576","value":"18.77","ts":"1777755600"},{"volume":"2667366055936","value":"18.71","ts":"1777842000"},{"volume":"2445394051072","value":"19.66","ts":"1777928400"},{"volume":"1561495339008","value":"19.87","ts":"1778014800"},{"volume":"2517972549632","value":"19.59","ts":"1778101200"},{"volume":"2190883815424","value":"20.12","ts":"1778187600"},{"volume":"1576038825984","value":"20.22","ts":"1778274000"},{"volume":"1678420344832","value":"20.69","ts":"1778360400"},{"volume":"2738163286016","value":"20.59","ts":"1778446800"},{"volume":"1726694686720","value":"20.06","ts":"1778533200"},{"volume":"2173925588992","value":"19.62","ts":"1778619600"},{"volume":"1025601634304","value":"20.01","ts":"1778706000"},{"volume":"2500387405824","value":"18.98","ts":"1778792400"},{"volume":"1243780087808","value":"18.56","ts":"1778878800"},{"volume":"1066465034240","value":"18.54","ts":"1778965200"},{"volume":"1721164496896","value":"18.27","ts":"1779051600"},{"volume":"1863452065792","value":"17.73","ts":"1779138000"},{"volume":"1198731296768","value":"17.8","ts":"1779224400"},{"volume":"1565935665152","value":"17.95","ts":"1779310800"},{"volume":"1430780116992","value":"17.55","ts":"1779397200"},{"volume":"3265297645568","value":"17.89","ts":"1779483600"},{"volume":"1775393046528","value":"17.16","ts":"1779570000"},{"volume":"1079889821696","value":"17.52","ts":"1779656400"},{"volume":"1273466454016","value":"17.25","ts":"1779742800"},{"volume":"1755348336640","value":"16.99","ts":"1779829200"},{"volume":"1869004406784","value":"16.69","ts":"1779915600"},{"volume":"1662986092544","value":"16.51","ts":"1780002000"},{"volume":"1650054135808","value":"16.87","ts":"1780088400"},{"volume":"1288035762176","value":"16.6","ts":"1780174800"},{"volume":"1857195999232","value":"16.6","ts":"1780261200"},{"volume":"1792659161088","value":"15.68","ts":"1780347600"},{"volume":"44745592832","value":"15.83","ts":"1780434000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1.54","ts":"1508284800"},{"value":"1.35","ts":"1509667200"},{"value":"7.71","ts":"1512086400"},{"value":"46.48","ts":"1514851200"},{"value":"22.62","ts":"1517616000"},{"value":"16.56","ts":"1520035200"},{"value":"9.96","ts":"1522800000"},{"value":"22.64","ts":"1525219200"},{"value":"14.1","ts":"1527984000"},{"value":"8.66","ts":"1530403200"},{"value":"8.88","ts":"1533168000"},{"value":"7.13","ts":"1535932800"},{"value":"5.59","ts":"1538352000"},{"value":"4.67","ts":"1541116800"},{"value":"2.59","ts":"1543881600"},{"value":"2.81","ts":"1546300800"},{"value":"2.53","ts":"1549065600"},{"value":"2.83","ts":"1551484800"},{"value":"5.53","ts":"1554249600"},{"value":"4.5","ts":"1556668800"},{"value":"5.94","ts":"1559433600"},{"value":"5.24","ts":"1562198400"},{"value":"4.07","ts":"1564617600"},{"value":"2.97","ts":"1567382400"},{"value":"2.56","ts":"1570147200"},{"value":"2.65","ts":"1572566400"},{"value":"2.44","ts":"1575331200"},{"value":"2.11","ts":"1578096000"},{"value":"3.44","ts":"1580515200"},{"value":"3.22","ts":"1583280000"},{"value":"2.36","ts":"1585699200"},{"value":"3.84","ts":"1588464000"},{"value":"5.8","ts":"1591228800"},{"value":"6.81","ts":"1593648000"},{"value":"9.95","ts":"1596412800"},{"value":"7.16","ts":"1599177600"},{"value":"7.58","ts":"1601596800"},{"value":"7.45","ts":"1604361600"},{"value":"13.03","ts":"1606780800"},{"value":"12.99","ts":"1609545600"},{"value":"32.43","ts":"1612310400"},{"value":"90.72","ts":"1614729600"},{"value":"89.1","ts":"1617494400"},{"value":"101.92","ts":"1619913600"},{"value":"128.66","ts":"1622678400"},{"value":"101.21","ts":"1625097600"},{"value":"95.91","ts":"1627862400"},{"value":"216.55","ts":"1630627200"},{"value":"153.99","ts":"1633046400"},{"value":"139.81","ts":"1635811200"},{"value":"115.59","ts":"1638576000"},{"value":"98.03","ts":"1640995200"},{"value":"83.66","ts":"1643760000"},{"value":"104.57","ts":"1646179200"},{"value":"99.39","ts":"1648944000"},{"value":"54.09","ts":"1651363200"},{"value":"35.16","ts":"1654128000"},{"value":"25.96","ts":"1656892800"},{"value":"32.27","ts":"1659312000"},{"value":"27.61","ts":"1662076800"},{"value":"24.86","ts":"1664841600"},{"value":"25.11","ts":"1667260800"},{"value":"20","ts":"1670025600"},{"value":"18.49","ts":"1672790400"},{"value":"27.69","ts":"1675209600"},{"value":"26.47","ts":"1677628800"},{"value":"29.91","ts":"1680469200"},{"value":"30.56","ts":"1682888400"},{"value":"30.56","ts":"1685653200"},{"volume":"17841272832","value":"26.51","ts":"1688418000"},{"volume":"22537467904","value":"28.32","ts":"1690837200"},{"volume":"10809004032","value":"24.58","ts":"1693602000"},{"volume":"16253315072","value":"25.65","ts":"1696366800"},{"volume":"31255574528","value":"28.29","ts":"1698786000"},{"volume":"27539359744","value":"35.65","ts":"1701550800"},{"volume":"59493937152","value":"52.38","ts":"1704315600"},{"volume":"34715820032","value":"45.2","ts":"1706734800"},{"volume":"149657616384","value":"70.76","ts":"1709499600"},{"volume":"57523081216","value":"57.31","ts":"1711918800"},{"volume":"30717499392","value":"43.55","ts":"1714683600"},{"volume":"24745654272","value":"41.02","ts":"1717448400"},{"volume":"23237281792","value":"36.72","ts":"1719867600"},{"volume":"28876271616","value":"30.22","ts":"1722632400"},{"volume":"35170516992","value":"28.32","ts":"1725397200"},{"volume":"42093445120","value":"32.96","ts":"1727816400"},{"volume":"34319331328","value":"32.67","ts":"1730581200"},{"volume":"254870070231040","value":"117.32","ts":"1733000400"},{"volume":"18138332659712","value":"106.27","ts":"1735765200"},{"volume":"237433979404288","value":"78.28","ts":"1738530000"},{"volume":"291360414367744","value":"78.01","ts":"1740949200"},{"volume":"6907106426880","value":"57.48","ts":"1743454800"},{"volume":"31301641961472","value":"58.6","ts":"1746219600"},{"volume":"11852457181184","value":"52.38","ts":"1748725200"},{"volume":"8719471476736","value":"42.58","ts":"1751317200"},{"volume":"97503617744896","value":"57.56","ts":"1753995600"},{"volume":"70815538216960","value":"64.02","ts":"1756674000"},{"volume":"79166472978432","value":"69.6","ts":"1759266000"},{"volume":"8376034525184","value":"49.31","ts":"1761944400"},{"volume":"6991957721088","value":"29.31","ts":"1764536400"},{"volume":"6391224860672","value":"28.2","ts":"1767214800"},{"volume":"11667682361344","value":"22.02","ts":"1769893200"},{"volume":"6815601917952","value":"20.93","ts":"1772312400"},{"volume":"4153489489920","value":"19.95","ts":"1774990800"},{"volume":"1793512177664","value":"18.69","ts":"1777582800"},{"volume":"1857195999232","value":"16.6","ts":"1780261200"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=ada","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"770429191780436031","uid":null,"queryText":"ada"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.06.2026, 00:10","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,96%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,5%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−38,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−70,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"14,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"927,13%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−5,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−25,47%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−15,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−50,02%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"4 944 674,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5465722,5441692,5326675,5317755,5169182,5149831,5228290,5211448,5181168,5218127,5230779,5234059,5254496,5271396,5251154,5239796,5233103,5200341,5137777,5095437,5014409,4944674],"halfYearValue":[8621805,8621805,8621805,8621805,7156367,7156367,7156367,7156367,7156367,7156367,7156367,5637668,5637668,5637668,5637668,5637668,5637668,5637668,4944674,4944674,4944674,4944674],"allTimeValue":[4203.42,27220.53,18147.22,15387.29,37658.23,73502.7,842796.25,433456.22,768322.63,528149.38,2524429.75,4401845,1487009.38,2231574,6300291,10617309,8610559,8992610,8621805,7156367,5637668,4944674],"monthValue":[5910315,5991831,6078189,5969842,5997910,6008195,5951997,5905307,5759698,5690770,5603830,5480145,5528778,5435061,5438827,5527983,5327096,5210768,5254496,5239796,4901397,4944674],"yearValue":[8360884,8139985,9194290,9508794,9403149,8761528,9793338,10114351,8946950,8468452,7041255,7181034,6994232,7427868,5879772,5193811,5385021,5609948,5517748,5733303,5694176,4944674],"dayValue":[5115611,5117629,5137203,5125598,5124810,5057110,5086944,5100899,5104840,5085309,5058154,5036900,5043408,5072052,5017842,4940524,4914940,4955063,4939230,4918002,4909751,4944674],"quarterValue":[7156367,7156367,7156367,7156367,7156367,7156367,5637668,5637668,5637668,5637668,5637668,5637668,5637668,5637668,5637668,5637668,4944674,4944674,4944674,4944674,4944674,4944674]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"43 277 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,88%","direction":"positive"},"weekDelta":{"absoluteDelta":"−521 048 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,53%","direction":"negative"},"monthDelta":{"absoluteDelta":"−965 641 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3 416 210 ₽","hideAbsoluteDelta":false,"relativeDelta":"−40,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4 940 470,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"117 534,45%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2 211 693 ₽","hideAbsoluteDelta":false,"relativeDelta":"−30,91%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 677 131 ₽","hideAbsoluteDelta":false,"relativeDelta":"−42,65%","direction":"negative"}}},{"name":"Ethereum","price":"139 497,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[149390,149239,146461,145637,140054,139865,143148,142407,141628,142765,143290,143358,143998,144500,143661,142482,142342,143305,144173,143671,143908,139497],"halfYearValue":[231514,231514,231514,231514,177098,177098,177098,177098,177098,177098,177098,164934,164934,164934,164934,164934,164934,164934,139497,139497,139497,139497],"allTimeValue":[181.08,682.8,515.61,17656.94,23065.55,6022.76,15311.21,11018.45,44170.74,211064.94,256202.16,77163.18,179807,327773,375975,199851,272887,370338,231514,177098,164934,139497],"monthValue":[174817,176110,175318,170894,172919,173391,168434,167631,161599,158654,154693,150718,152195,148493,148497,151233,145844,142695,143998,142482,138814,139497],"yearValue":[206381,190711,233035,304502,354022,345065,383450,370774,313354,289695,236367,247364,235519,256216,176617,151038,158185,167888,171009,169638,159254,139497],"dayValue":[143473,143469,144225,144142,143761,141579,143255,144059,144018,143656,142780,142740,143453,144829,143720,141000,139698,140911,140556,139637,139661,139497],"quarterValue":[177098,177098,177098,177098,177098,177098,164934,164934,164934,164934,164934,164934,164934,164934,164934,164934,139497,139497,139497,139497,139497,139497]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"683 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,49%","direction":"positive"},"weekDelta":{"absoluteDelta":"−9 893 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"−35 320 ₽","hideAbsoluteDelta":false,"relativeDelta":"−20,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−66 884 ₽","hideAbsoluteDelta":false,"relativeDelta":"−32,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"139 315,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"76 936,65%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−37 601 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,23%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−92 017 ₽","hideAbsoluteDelta":false,"relativeDelta":"−39,75%","direction":"negative"}}},{"name":"Tether","price":"73,09 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[71.9,71.9,71.03,70.79,70.77,70.68,70.75,70.75,70.79,71.06,71.06,71.04,71.04,71.04,71.04,71.09,71.14,72.06,71.91,71.88,72.72,73.09],"halfYearValue":[77.96,77.96,77.96,77.96,75.12,75.12,75.12,75.12,75.12,75.12,75.12,80.28,80.28,80.28,80.28,80.28,80.28,80.28,73.09,73.09,73.09,73.09],"allTimeValue":[74.79,55.84,63.33,56.66,59.77,66.63,64.19,62.06,75.39,74.84,76.35,58.19,82.05,91.3,95.16,80.77,79.29,83.99,77.96,75.12,80.28,73.09],"monthValue":[74.81,74.98,74.73,74.64,74.23,74.52,73.79,74.14,72.81,72.73,72.72,71.14,71.13,71.47,70.93,71.38,70.78,70.75,71.04,71.09,73.09,73.09],"yearValue":[79,78.5,78.02,81.08,80.2,80.57,83.31,82.35,81.46,81.02,78.49,79.69,79.42,77.96,76.92,76.7,78.24,81.32,77.44,74.91,72.73,73.09],"dayValue":[71.91,71.9,71.9,71.91,71.9,71.9,71.89,71.89,71.88,71.88,71.87,72.44,72.56,73.1,72.72,72.78,72.9,73.08,73.09,73.09,73.09,73.09],"quarterValue":[75.12,75.12,75.12,75.12,75.12,75.12,80.28,80.28,80.28,80.28,80.28,80.28,80.28,80.28,80.28,80.28,73.09,73.09,73.09,73.09,73.09,73.09]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"1,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,66%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−1,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−2,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,7%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−4,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,25%","direction":"negative"}}},{"name":"BNB","price":"48 457,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[47245,47047,46295,46295,44966,44534,45453,45152,45026,45618,47345,47816,51148,52157,51515,50460,49731,49965,50017,49467,49154,48457],"halfYearValue":[80570,80570,80570,68231,68231,68231,68231,68231,48173,48173,48173,48173,48173,48173,46091,46091,46091,46091,46091,48457,48457,48457],"allTimeValue":[6.18,758.05,628.65,2142.19,859.93,1227.65,5421.93,35417.37,37998.55,16842.97,25209,21887,46358,66888,52442,67119,80299,80570,68231,48173,46091,48457],"monthValue":[46406,46731,48426,48084,48289,48556,49044,49759,49053,47780,46922,45613,46797,46692,46481,47256,46262,45376,51148,50460,48055,48457],"yearValue":[52230,50583,54041,65026,66081,68060,82347,95295,90914,81068,69956,71228,68231,72797,59318,48173,49831,51240,46091,46310,47632,48457],"dayValue":[49822,49710,49999,49815,49759,49069,49679,49875,49568,49432,49128,49283,49263,49616,49098,48723,48366,48843,48706,48278,48215,48457],"quarterValue":[48173,48173,48173,48173,48173,48173,46091,46091,46091,46091,46091,46091,46091,46091,46091,46091,48457,48457,48457,48457,48457,48457]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"402 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,84%","direction":"positive"},"weekDelta":{"absoluteDelta":"1 212 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"2 051 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,42%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3 773 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"48 450,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"784 293,94%","direction":"positive"},"quarterDelta":{"absoluteDelta":"284 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,59%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−32 113 ₽","hideAbsoluteDelta":false,"relativeDelta":"−39,86%","direction":"negative"}}},{"name":"Solana","price":"5 534,17 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6033.41,6023.82,5923.71,5916.8,5716.68,5700.52,5843.5,5803.78,5771.36,5812.61,5869.77,5847.74,5893.66,5914.87,5883.8,5818.32,5833.47,5829.68,5831.85,5787.17,5754.5,5534.17],"halfYearValue":[12490.41,12490.41,12490.41,9748.07,9748.07,9748.07,9748.07,7792.51,7792.51,7792.51,7792.51,6960.73,6960.73,6960.73,6960.73,6511.4,6511.4,6511.4,6511.4,5534.17,5534.17,5534.17],"allTimeValue":[70.66,211.71,971.13,3069.61,10883.66,1876.59,866.43,1588.64,3669.1,16277.05,13373.87,12545.93,12417.91,12742.16,16398.21,19158.74,12490.41,9748.07,7792.51,6960.73,6511.4,5534.17],"monthValue":[6318.93,6306.79,6648.57,6583.67,6922.95,7025.02,6984.96,6759.49,6499.11,6307.25,6201.78,6015.63,6236.82,6077.74,6005,6114.73,5932.69,5835.05,5893.66,5818.32,5481,5534.17],"yearValue":[12498.14,11067.83,12744.57,14588.76,14773.87,15916.14,20709,18809.43,15487.51,13418.37,11204.47,10554.08,9878.1,11278.3,7756.06,6500.89,6684.43,7033.08,6393.03,6227.77,6303.91,5534.17],"dayValue":[5810.43,5793.85,5860.5,5835.92,5824.71,5724.88,5782.69,5819.69,5810.73,5784.84,5737.81,5739.87,5750.77,5764.62,5743.57,5616.54,5574.24,5640.61,5609.98,5558.94,5546.43,5534.17],"quarterValue":[7792.51,7792.51,7792.51,7792.51,6960.73,6960.73,6960.73,6960.73,6960.73,6960.73,6960.73,6511.4,6511.4,6511.4,6511.4,6511.4,6511.4,6511.4,5534.17,5534.17,5534.17,5534.17]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"53,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"−499,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−784,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,42%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6 963,97 ₽","hideAbsoluteDelta":false,"relativeDelta":"−55,72%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 463,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"7 731,87%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2 258,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−28,98%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−6 956,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−55,69%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"QciM4BHcFWzCsPcxgFNhgA==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hlgxw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"hlgx3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"438 предложений от 85 банков","text":"438 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1780436052228358-6099690255184969795-balancer-l7leveler-kubr-yp-klg-238-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hlgxw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"hlgx4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=ada&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hlgxw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}