Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Aptos к Российскому рублю

    Официальный курс обмена Aptos (APT) на Российский рубль (RUB) на 23 июня 2026 года. За последний месяц курс валюты опустился на 22,61 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    48,6
    Данные предоставлены CoinGecko
    1 Aptos = 48,60 Российского рубля
    Курс валюты опустился на −22,61 ₽ Курс валюты опустился на −31,75%
    −22,61 ₽
    −31,75%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    4 745 400,00 ₽
    Цена опустилась на −787 488 ₽
    −787 488 ₽
    14,23%
    ETH
    Ethereum
    127 977,00 ₽
    Цена опустилась на −25 734 ₽
    −25 734 ₽
    16,74%
    USDT
    Tether
    74,17 ₽
    Цена выросла на 2,47 ₽
    +2,47 ₽
    3,44%
    BNB
    BNB
    43 725,00 ₽
    Цена опустилась на −3 654 ₽
    −3 654 ₽
    7,71%
    SOL
    Solana
    5 315,70 ₽
    Цена опустилась на −912,08 ₽
    −912,08 ₽
    14,65%
    Обновлено 23.06.2026, 04:48
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 36 месяцев без процентов

    • Вклады до 35%

      452 предложения от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 27 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"a4gw0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dapt%26ncrnd%3D12497","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dapt%26ncrnd%3D12497&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1782181383395141-4496650771367131423-balancer-l7leveler-kubr-yp-vla-119-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"apt","reqid":"1782181383395141-4496650771367131423-balancer-l7leveler-kubr-yp-vla-119-BAL","lr":"213","aliceDeeplink":"{\"text\":\"apt\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"a4gwz000","logo":"a4gwz001","advanced-search":"a4gwz002","login":"a4gwz004","usermenu":"a4gwz005","market-cart":"a4gwz007","more-button":"a4gwz008","cbir":"a4gwz009","clear":"a4gwz00a","submit":"a4gwz00b","alice":"a4gwz00c","favorites":"a4gwz00d","ecom-orders":"a4gwz00e","weather-informer":"a4gwz00f","$navigation":"a4gwz00g","item":"a4gwz01j","tab-search":"a4gwz012","tab-alice_chat":"a4gwz014","tab-finance":"a4gwz016","tab-images":"a4gwz018","tab-video":"a4gwz01a","tab-maps":"a4gwz01c","tab-shopping":"a4gwz01e","tab-realty":"a4gwz01g","tab-translate":"a4gwz01i","tab-all":"a4gwz01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1280790071782181380"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"logData":{"corrected_text":{"to":"Криптовалюты","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a4gww01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"a4gw1":{"state":{"title":"Курс Aptos к Российскому рублю","subtitle":"Официальный курс обмена Aptos (APT) на Российский рубль (RUB) на 23 июня 2026 года. За последний месяц курс валюты опустился на 22,61 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a4gww02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"a4gw2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"APT","timeInfo":"Данные предоставлены CoinGecko · 23.06.2026 04:48 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"APT","content":{"label":"Aptos"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":48.6,"multiplierFormatted":"48,60","rateText":"1 Aptos = 48,60 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"3209327616","value":"48.9","ts":"1782093300"},{"volume":"3245596416","value":"48.9","ts":"1782094800"},{"volume":"6503514112","value":"48.74","ts":"1782096000"},{"volume":"3046361600","value":"48.5","ts":"1782096900"},{"volume":"3252678400","value":"48.3","ts":"1782099000"},{"volume":"3266222848","value":"48.23","ts":"1782099900"},{"volume":"3295325184","value":"48.24","ts":"1782102900"},{"volume":"3308190464","value":"48.2","ts":"1782103500"},{"volume":"3315108608","value":"48.62","ts":"1782105600"},{"volume":"3344141312","value":"48.56","ts":"1782106800"},{"volume":"3382321408","value":"48.65","ts":"1782108600"},{"volume":"3370627328","value":"48.78","ts":"1782109200"},{"volume":"3392286720","value":"48.8","ts":"1782109500"},{"volume":"3391508224","value":"48.83","ts":"1782110100"},{"volume":"3193138432","value":"49.13","ts":"1782112500"},{"volume":"3418535680","value":"49.18","ts":"1782112800"},{"volume":"3458874624","value":"49.4","ts":"1782114000"},{"volume":"3468296448","value":"49.45","ts":"1782114300"},{"volume":"3477308160","value":"49.58","ts":"1782114600"},{"volume":"3473216000","value":"49.63","ts":"1782114900"},{"volume":"3629010176","value":"49.42","ts":"1782117000"},{"volume":"3639145984","value":"49.51","ts":"1782117900"},{"volume":"3625813760","value":"49.54","ts":"1782118500"},{"volume":"3583984128","value":"49.44","ts":"1782119400"},{"volume":"3585245696","value":"49.37","ts":"1782120000"},{"volume":"3296927232","value":"48.97","ts":"1782122400"},{"volume":"3530210304","value":"49.11","ts":"1782123000"},{"volume":"3514741248","value":"49","ts":"1782124500"},{"volume":"3484767232","value":"49.03","ts":"1782125100"},{"volume":"7037877248","value":"49.12","ts":"1782125700"},{"volume":"3256075776","value":"49.49","ts":"1782127500"},{"volume":"3624628736","value":"50.15","ts":"1782129300"},{"volume":"3737536000","value":"49.98","ts":"1782130200"},{"volume":"3783601920","value":"50.02","ts":"1782130500"},{"volume":"3919734272","value":"50.25","ts":"1782135300"},{"volume":"3858437120","value":"49.98","ts":"1782138300"},{"volume":"3865008128","value":"49.89","ts":"1782138600"},{"volume":"7743034368","value":"49.67","ts":"1782138900"},{"volume":"4116461568","value":"49.76","ts":"1782139800"},{"volume":"4133522688","value":"49.78","ts":"1782140100"},{"volume":"4288754432","value":"50.08","ts":"1782142800"},{"volume":"4357743616","value":"49.46","ts":"1782144300"},{"volume":"4391889920","value":"49.64","ts":"1782145200"},{"volume":"4066269952","value":"49.66","ts":"1782146700"},{"volume":"4360525824","value":"49.6","ts":"1782148800"},{"volume":"4368087552","value":"49.52","ts":"1782149700"},{"volume":"4384089600","value":"49.61","ts":"1782150300"},{"volume":"4405072896","value":"49.9","ts":"1782151800"},{"volume":"4487315456","value":"49.09","ts":"1782157500"},{"volume":"4468180992","value":"49.07","ts":"1782157800"},{"volume":"4498749952","value":"49.12","ts":"1782158100"},{"volume":"4378716160","value":"49.11","ts":"1782160500"},{"volume":"4375209472","value":"49.08","ts":"1782162000"},{"volume":"4333249024","value":"49.14","ts":"1782162900"},{"volume":"4308610048","value":"49.07","ts":"1782163500"},{"volume":"4285085696","value":"49.01","ts":"1782164400"},{"volume":"4277065728","value":"48.99","ts":"1782165000"},{"volume":"4275512576","value":"49.01","ts":"1782165600"},{"volume":"4294981120","value":"48.99","ts":"1782172500"},{"volume":"4252229376","value":"49.02","ts":"1782173100"},{"volume":"4095993856","value":"48.6","ts":"1782179100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"13511461888","value":"48.92","ts":"1781571600"},{"volume":"17920196608","value":"48.2","ts":"1781575200"},{"volume":"13363117056","value":"48.89","ts":"1781578800"},{"volume":"13151247360","value":"48.36","ts":"1781582400"},{"volume":"17692811264","value":"48.9","ts":"1781586000"},{"volume":"4482810368","value":"48.92","ts":"1781589600"},{"volume":"8952862720","value":"49.08","ts":"1781593200"},{"volume":"31632517120","value":"49.93","ts":"1781596800"},{"volume":"9008795648","value":"49.38","ts":"1781600400"},{"volume":"13223454720","value":"49.17","ts":"1781607600"},{"volume":"12753179648","value":"49.12","ts":"1781611200"},{"volume":"3975937792","value":"48.54","ts":"1781614800"},{"volume":"3945291008","value":"47.68","ts":"1781618400"},{"volume":"7921594368","value":"48.22","ts":"1781622000"},{"volume":"7671863808","value":"48.11","ts":"1781625600"},{"volume":"7288869888","value":"48.45","ts":"1781629200"},{"volume":"10784414720","value":"48.82","ts":"1781632800"},{"volume":"14179611648","value":"48.3","ts":"1781636400"},{"volume":"24349941760","value":"48.89","ts":"1781640000"},{"volume":"13109497856","value":"48.48","ts":"1781643600"},{"volume":"9593677824","value":"48.56","ts":"1781647200"},{"volume":"9609593856","value":"48.62","ts":"1781650800"},{"volume":"9624102912","value":"48.43","ts":"1781654400"},{"volume":"9792799744","value":"48.82","ts":"1781658000"},{"volume":"13495060480","value":"49.78","ts":"1781661600"},{"volume":"6377401344","value":"49","ts":"1781665200"},{"volume":"9736352768","value":"48.94","ts":"1781668800"},{"volume":"12925993984","value":"48.52","ts":"1781672400"},{"volume":"9685016576","value":"48.39","ts":"1781676000"},{"volume":"10096523264","value":"48.44","ts":"1781679600"},{"volume":"20574820352","value":"47.79","ts":"1781683200"},{"volume":"13759606784","value":"48.16","ts":"1781686800"},{"volume":"10352000000","value":"48.29","ts":"1781690400"},{"volume":"3376804096","value":"48.22","ts":"1781694000"},{"volume":"17469452288","value":"48.43","ts":"1781697600"},{"volume":"13937711104","value":"48.71","ts":"1781701200"},{"volume":"6881392640","value":"48.49","ts":"1781704800"},{"volume":"19111649280","value":"49.9","ts":"1781715600"},{"volume":"12147720192","value":"49.76","ts":"1781719200"},{"volume":"7958559744","value":"47.86","ts":"1781722800"},{"volume":"12124397568","value":"48.34","ts":"1781726400"},{"volume":"13184112640","value":"48.21","ts":"1781730000"},{"volume":"26222340096","value":"48.89","ts":"1781733600"},{"volume":"8841670656","value":"49.05","ts":"1781737200"},{"volume":"13602578432","value":"49.05","ts":"1781740800"},{"volume":"40943202304","value":"48.76","ts":"1781744400"},{"volume":"22337200128","value":"48.83","ts":"1781748000"},{"volume":"17673416704","value":"48","ts":"1781751600"},{"volume":"14024607744","value":"46.73","ts":"1781755200"},{"volume":"4668631040","value":"46.77","ts":"1781758800"},{"volume":"9330778112","value":"47.23","ts":"1781762400"},{"volume":"23498383360","value":"47.85","ts":"1781766000"},{"volume":"13945299968","value":"48.16","ts":"1781769600"},{"volume":"22991663104","value":"48.21","ts":"1781773200"},{"volume":"9087858688","value":"47.7","ts":"1781776800"},{"volume":"18144460800","value":"47.4","ts":"1781780400"},{"volume":"13551153152","value":"47.85","ts":"1781784000"},{"volume":"9318965248","value":"47.26","ts":"1781787600"},{"volume":"13852153856","value":"47.41","ts":"1781791200"},{"volume":"13927663616","value":"46.09","ts":"1781794800"},{"volume":"9496637440","value":"46.08","ts":"1781798400"},{"volume":"14199139328","value":"45.99","ts":"1781802000"},{"volume":"18732011520","value":"46.21","ts":"1781805600"},{"volume":"17640912896","value":"46.26","ts":"1781809200"},{"volume":"16757820416","value":"46.96","ts":"1781812800"},{"volume":"12565673984","value":"46.55","ts":"1781816400"},{"volume":"20608573440","value":"46.81","ts":"1781820000"},{"volume":"12317649920","value":"46.85","ts":"1781823600"},{"volume":"12354535424","value":"47.29","ts":"1781827200"},{"volume":"28761460736","value":"47.44","ts":"1781830800"},{"volume":"12322080768","value":"47.1","ts":"1781834400"},{"volume":"8265194496","value":"46.45","ts":"1781838000"},{"volume":"12178696192","value":"45.59","ts":"1781841600"},{"volume":"8111991808","value":"45.71","ts":"1781845200"},{"volume":"25556283392","value":"45.87","ts":"1781848800"},{"volume":"17347923968","value":"45.56","ts":"1781852400"},{"volume":"4374597632","value":"45.39","ts":"1781856000"},{"volume":"30254536704","value":"45.78","ts":"1781859600"},{"volume":"8841234432","value":"45.41","ts":"1781863200"},{"volume":"4635878912","value":"45.67","ts":"1781866800"},{"volume":"27450785792","value":"45.66","ts":"1781870400"},{"volume":"18639353856","value":"46.63","ts":"1781874000"},{"volume":"4534106624","value":"46.62","ts":"1781877600"},{"volume":"13354903552","value":"46.54","ts":"1781881200"},{"volume":"11898887168","value":"46.34","ts":"1781884800"},{"volume":"19675080704","value":"46.45","ts":"1781888400"},{"volume":"11579397120","value":"46.19","ts":"1781892000"},{"volume":"15484293120","value":"45.78","ts":"1781895600"},{"volume":"15263384576","value":"45.89","ts":"1781899200"},{"volume":"7788904448","value":"45.98","ts":"1781902800"},{"volume":"3924439040","value":"46.04","ts":"1781906400"},{"volume":"15623008256","value":"46.1","ts":"1781910000"},{"volume":"7846650880","value":"46.28","ts":"1781913600"},{"volume":"11702867968","value":"45.97","ts":"1781917200"},{"volume":"3972003840","value":"45.65","ts":"1781920800"},{"volume":"30290132992","value":"45.69","ts":"1781924400"},{"volume":"18564675584","value":"45.88","ts":"1781928000"},{"volume":"21736548352","value":"46.33","ts":"1781931600"},{"volume":"13164166144","value":"46.43","ts":"1781935200"},{"volume":"9712848896","value":"46.48","ts":"1781938800"},{"volume":"25102135296","value":"46.41","ts":"1781942400"},{"volume":"12646398976","value":"46.9","ts":"1781946000"},{"volume":"12369278976","value":"46.67","ts":"1781949600"},{"volume":"6027065344","value":"46.71","ts":"1781953200"},{"volume":"11873707008","value":"46.56","ts":"1781956800"},{"volume":"5634548736","value":"46.28","ts":"1781960400"},{"volume":"14406832128","value":"46.64","ts":"1781964000"},{"volume":"8813123584","value":"46.63","ts":"1781967600"},{"volume":"9072559104","value":"46.43","ts":"1781971200"},{"volume":"11876675584","value":"46.24","ts":"1781974800"},{"volume":"5901566976","value":"46.26","ts":"1781978400"},{"volume":"11532849152","value":"46.25","ts":"1781982000"},{"volume":"5588469248","value":"46.41","ts":"1781985600"},{"volume":"13868791808","value":"46.61","ts":"1781989200"},{"volume":"19947530240","value":"47.23","ts":"1781992800"},{"volume":"8571032576","value":"47.17","ts":"1781996400"},{"volume":"14134940672","value":"47.22","ts":"1782000000"},{"volume":"13738482688","value":"47.6","ts":"1782003600"},{"volume":"16936119296","value":"47.61","ts":"1782007200"},{"volume":"20071397376","value":"47.79","ts":"1782010800"},{"volume":"11406105600","value":"47.58","ts":"1782014400"},{"volume":"8382064640","value":"47.28","ts":"1782018000"},{"volume":"13974484992","value":"47.85","ts":"1782021600"},{"volume":"5690600960","value":"47.71","ts":"1782025200"},{"volume":"11156865024","value":"47.85","ts":"1782028800"},{"volume":"8650956800","value":"48.49","ts":"1782032400"},{"volume":"14205329408","value":"48.19","ts":"1782036000"},{"volume":"8315978752","value":"47.72","ts":"1782039600"},{"volume":"17152526336","value":"47.64","ts":"1782043200"},{"volume":"11238247424","value":"47.94","ts":"1782046800"},{"volume":"24544311296","value":"47.82","ts":"1782050400"},{"volume":"5167613952","value":"47.94","ts":"1782054000"},{"volume":"5187945472","value":"47.94","ts":"1782057600"},{"volume":"7891601408","value":"47.97","ts":"1782061200"},{"volume":"5078752256","value":"47.97","ts":"1782064800"},{"volume":"2641333248","value":"48.17","ts":"1782068400"},{"volume":"11006514176","value":"48.32","ts":"1782072000"},{"volume":"5773266944","value":"47.88","ts":"1782075600"},{"volume":"13947282432","value":"47.73","ts":"1782079200"},{"volume":"20109174784","value":"47.37","ts":"1782082800"},{"volume":"12349693952","value":"48.71","ts":"1782086400"},{"volume":"6299478016","value":"48.9","ts":"1782090000"},{"volume":"12795471872","value":"48.5","ts":"1782093600"},{"volume":"6518901248","value":"48.23","ts":"1782097200"},{"volume":"6603515904","value":"48.2","ts":"1782100800"},{"volume":"6659250176","value":"48.56","ts":"1782104400"},{"volume":"13536743424","value":"48.83","ts":"1782108000"},{"volume":"20489369600","value":"49.63","ts":"1782111600"},{"volume":"10893969408","value":"49.54","ts":"1782115200"},{"volume":"7169229824","value":"49.37","ts":"1782118800"},{"volume":"20864524288","value":"49.12","ts":"1782122400"},{"volume":"6880704512","value":"50.15","ts":"1782126000"},{"volume":"7521137664","value":"50.02","ts":"1782129600"},{"volume":"3919734272","value":"50.25","ts":"1782133200"},{"volume":"23716464640","value":"49.78","ts":"1782136800"},{"volume":"4288754432","value":"50.08","ts":"1782140400"},{"volume":"12815903744","value":"49.66","ts":"1782144000"},{"volume":"13112702976","value":"49.61","ts":"1782147600"},{"volume":"4405072896","value":"49.9","ts":"1782151200"},{"volume":"13454245888","value":"49.12","ts":"1782154800"},{"volume":"4378716160","value":"49.11","ts":"1782158400"},{"volume":"21579220992","value":"48.99","ts":"1782162000"},{"volume":"4275512576","value":"49.01","ts":"1782165600"},{"volume":"4294981120","value":"48.99","ts":"1782169200"},{"volume":"4252229376","value":"49.02","ts":"1782172800"},{"volume":"4095993856","value":"48.6","ts":"1782176400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"801854849024","value":"71.21","ts":"1779483600"},{"volume":"301621641216","value":"67","ts":"1779570000"},{"volume":"174117765120","value":"69.98","ts":"1779656400"},{"volume":"232553103360","value":"69.89","ts":"1779742800"},{"volume":"342707372032","value":"68.72","ts":"1779829200"},{"volume":"351971049472","value":"66.9","ts":"1779915600"},{"volume":"340849917952","value":"66.14","ts":"1780002000"},{"volume":"334787477504","value":"67.26","ts":"1780088400"},{"volume":"173240205312","value":"65.82","ts":"1780174800"},{"volume":"280531992576","value":"67.63","ts":"1780261200"},{"volume":"303874932736","value":"61.36","ts":"1780347600"},{"volume":"167789461504","value":"59.45","ts":"1780434000"},{"volume":"389327814656","value":"55.76","ts":"1780520400"},{"volume":"608908214272","value":"49.86","ts":"1780606800"},{"volume":"533757526016","value":"47.7","ts":"1780693200"},{"volume":"441264734208","value":"48.33","ts":"1780779600"},{"volume":"352627916800","value":"49.56","ts":"1780866000"},{"volume":"265291841536","value":"47.86","ts":"1780952400"},{"volume":"232165179392","value":"45.47","ts":"1781038800"},{"volume":"294252675072","value":"46.4","ts":"1781125200"},{"volume":"42848124928","value":"46.68","ts":"1781211600"},{"volume":"350711545856","value":"48.55","ts":"1781298000"},{"volume":"161083162624","value":"47.39","ts":"1781384400"},{"volume":"199498973184","value":"49.95","ts":"1781470800"},{"volume":"158893326336","value":"48.89","ts":"1781557200"},{"volume":"210489360384","value":"48.34","ts":"1781643600"},{"volume":"350444912640","value":"46.96","ts":"1781730000"},{"volume":"283515846656","value":"45.89","ts":"1781816400"},{"volume":"293741527040","value":"46.41","ts":"1781902800"},{"volume":"275191758848","value":"48.32","ts":"1781989200"},{"volume":"241126506496","value":"49.11","ts":"1782075600"},{"volume":"38497935360","value":"48.6","ts":"1782162000"}]},{"range":"year","tabText":"Год","data":[{"volume":"14068549156864","value":"326.99","ts":"1750626000"},{"volume":"16052424540160","value":"381.79","ts":"1750712400"},{"volume":"30647265525760","value":"384.57","ts":"1750798800"},{"volume":"13347087974400","value":"375.01","ts":"1750885200"},{"volume":"2673402707968","value":"359.12","ts":"1751317200"},{"volume":"8271736864768","value":"381.27","ts":"1751403600"},{"volume":"4643561668608","value":"374.67","ts":"1751490000"},{"volume":"5534504189952","value":"346.69","ts":"1751576400"},{"volume":"9370127564800","value":"347.3","ts":"1751662800"},{"volume":"7635366576128","value":"351.93","ts":"1751749200"},{"volume":"8089438257152","value":"349.78","ts":"1751835600"},{"volume":"8685133758464","value":"349.05","ts":"1751922000"},{"volume":"7719343357952","value":"360.24","ts":"1752008400"},{"volume":"10981512052736","value":"350.62","ts":"1752094800"},{"volume":"16761563906048","value":"393.41","ts":"1752181200"},{"volume":"18428188426240","value":"370.06","ts":"1752267600"},{"volume":"12940029722624","value":"391.96","ts":"1752354000"},{"volume":"16932688363520","value":"389.2","ts":"1752440400"},{"volume":"13889282506752","value":"388.06","ts":"1752526800"},{"volume":"15597034274816","value":"414.29","ts":"1752613200"},{"volume":"18538106454016","value":"402.65","ts":"1752699600"},{"volume":"20982098034688","value":"415.29","ts":"1752786000"},{"volume":"19017748185088","value":"420.29","ts":"1752872400"},{"volume":"14954401890304","value":"420.46","ts":"1752958800"},{"volume":"23387537670144","value":"418.11","ts":"1753045200"},{"volume":"28533873180672","value":"423.2","ts":"1753131600"},{"volume":"23318369402880","value":"376.07","ts":"1753218000"},{"volume":"28135930200064","value":"374.75","ts":"1753304400"},{"volume":"4126354178048","value":"374.83","ts":"1753390800"},{"volume":"12309243101184","value":"382.87","ts":"1753477200"},{"volume":"9143901487104","value":"384.2","ts":"1753563600"},{"volume":"12541658923008","value":"380.48","ts":"1753650000"},{"volume":"15229322788864","value":"362.88","ts":"1753736400"},{"volume":"25401501941760","value":"362.66","ts":"1753822800"},{"volume":"20660699004928","value":"356.96","ts":"1753909200"},{"volume":"33467742027776","value":"338.85","ts":"1753995600"},{"volume":"32835593306112","value":"329.33","ts":"1754082000"},{"volume":"36955706359808","value":"334.32","ts":"1754168400"},{"volume":"24113775116288","value":"344.3","ts":"1754254800"},{"volume":"23389999726592","value":"337.37","ts":"1754341200"},{"volume":"24514847047680","value":"339.89","ts":"1754427600"},{"volume":"14471911178240","value":"348.44","ts":"1754514000"},{"volume":"32880224894976","value":"373.04","ts":"1754600400"},{"volume":"30108712697856","value":"387.26","ts":"1754686800"},{"volume":"27276936740864","value":"374.43","ts":"1754773200"},{"volume":"27157023686656","value":"366.57","ts":"1754859600"},{"volume":"11246027931648","value":"389.47","ts":"1754946000"},{"volume":"30839089922048","value":"396.96","ts":"1755032400"},{"volume":"27829559361536","value":"377.94","ts":"1755118800"},{"volume":"28369047519232","value":"371.15","ts":"1755205200"},{"volume":"23888150921216","value":"378.4","ts":"1755291600"},{"volume":"24392402731008","value":"385.9","ts":"1755378000"},{"volume":"23197028188160","value":"371.37","ts":"1755464400"},{"volume":"21188719935488","value":"351.45","ts":"1755550800"},{"volume":"20184708415488","value":"361.43","ts":"1755637200"},{"volume":"2898660950016","value":"356.53","ts":"1755723600"},{"volume":"16313980289024","value":"381.16","ts":"1755810000"},{"volume":"20633557663744","value":"382.32","ts":"1755896400"},{"volume":"21089589657600","value":"370.48","ts":"1755982800"},{"volume":"3418291961856","value":"341.62","ts":"1756069200"},{"volume":"4184148279296","value":"354.21","ts":"1756155600"},{"volume":"8487099695104","value":"354.51","ts":"1756242000"},{"volume":"4947615154176","value":"354.72","ts":"1756328400"},{"volume":"17972139655168","value":"337.05","ts":"1756414800"},{"volume":"16677304532992","value":"343.61","ts":"1756501200"},{"volume":"18817929445376","value":"339.3","ts":"1756587600"},{"volume":"19849900195840","value":"336.1","ts":"1756674000"},{"volume":"21706401906688","value":"348.61","ts":"1756760400"},{"volume":"18655712641024","value":"355.19","ts":"1756846800"},{"volume":"16098058567680","value":"344.42","ts":"1756933200"},{"volume":"16289552662528","value":"347.22","ts":"1757019600"},{"volume":"2545373937664","value":"341.26","ts":"1757106000"},{"volume":"18359089364992","value":"345.76","ts":"1757192400"},{"volume":"8448480641024","value":"360.3","ts":"1757278800"},{"volume":"26887818575872","value":"366.93","ts":"1757365200"},{"volume":"25293288898560","value":"376.53","ts":"1757451600"},{"volume":"23124206682112","value":"379.23","ts":"1757538000"},{"volume":"23948142051328","value":"387.03","ts":"1757624400"},{"volume":"26200579768320","value":"388.78","ts":"1757710800"},{"volume":"32614194872320","value":"378.22","ts":"1757797200"},{"volume":"34993222975488","value":"363.22","ts":"1757883600"},{"volume":"29283590340608","value":"369.53","ts":"1757970000"},{"volume":"24831181455360","value":"375.77","ts":"1758056400"},{"volume":"692045348864","value":"392.88","ts":"1758142800"},{"volume":"36605532307456","value":"380.39","ts":"1758229200"},{"volume":"31661519536128","value":"386.34","ts":"1758315600"},{"volume":"32247526719488","value":"386.52","ts":"1758402000"},{"volume":"37012270743552","value":"354.95","ts":"1758488400"},{"volume":"34753795325952","value":"358.6","ts":"1758574800"},{"volume":"27374410268672","value":"358.51","ts":"1758661200"},{"volume":"25830126256128","value":"331.65","ts":"1758747600"},{"volume":"31201890926592","value":"339.67","ts":"1758834000"},{"volume":"25560069701632","value":"354.54","ts":"1758920400"},{"volume":"33585845239808","value":"348.11","ts":"1759006800"},{"volume":"6890541023232","value":"359.2","ts":"1759093200"},{"volume":"22960029040640","value":"361.38","ts":"1759179600"},{"volume":"40713295233024","value":"394.07","ts":"1759266000"},{"volume":"60821782659072","value":"428.44","ts":"1759352400"},{"volume":"58983394050048","value":"446.63","ts":"1759438800"},{"volume":"46967589699584","value":"430.51","ts":"1759525200"},{"volume":"27185534468096","value":"449.37","ts":"1759611600"},{"volume":"25298527584256","value":"447.36","ts":"1759698000"},{"volume":"27310057062400","value":"438.49","ts":"1759784400"},{"volume":"27748651237376","value":"424.45","ts":"1759870800"},{"volume":"18253986398208","value":"406.88","ts":"1759957200"},{"volume":"26982555320320","value":"383.79","ts":"1760043600"},{"volume":"62435394322432","value":"292.12","ts":"1760130000"},{"volume":"12611442704384","value":"320.83","ts":"1760216400"},{"volume":"40012909379584","value":"320.18","ts":"1760302800"},{"volume":"21129422962688","value":"291.52","ts":"1760389200"},{"volume":"3640385863680","value":"272.82","ts":"1760475600"},{"volume":"3686759137280","value":"262.76","ts":"1760562000"},{"volume":"4469773303808","value":"259.51","ts":"1760648400"},{"volume":"3432077590528","value":"259.98","ts":"1760734800"},{"volume":"1743668641792","value":"261.79","ts":"1760821200"},{"volume":"2534885818368","value":"263.78","ts":"1760907600"},{"volume":"2282423582720","value":"265.92","ts":"1760994000"},{"volume":"3164855861248","value":"260.18","ts":"1761080400"},{"volume":"3183017459712","value":"266.1","ts":"1761166800"},{"volume":"2776128552960","value":"263.95","ts":"1761253200"},{"volume":"2480386342912","value":"263.3","ts":"1761339600"},{"volume":"560769662976","value":"281.49","ts":"1761426000"},{"volume":"4120931991552","value":"275.07","ts":"1761512400"},{"volume":"3212365004800","value":"265.39","ts":"1761598800"},{"volume":"2755881336832","value":"279.03","ts":"1761685200"},{"volume":"3175561035776","value":"248.69","ts":"1761771600"},{"volume":"3607589552128","value":"264.59","ts":"1761858000"},{"volume":"2793096609792","value":"266.89","ts":"1761944400"},{"volume":"1471657672704","value":"266.95","ts":"1762030800"},{"volume":"3205284233216","value":"221.81","ts":"1762117200"},{"volume":"5544598306816","value":"201.56","ts":"1762203600"},{"volume":"4348351086592","value":"217.71","ts":"1762290000"},{"volume":"2511343190016","value":"220.65","ts":"1762376400"},{"volume":"3790074544128","value":"260.33","ts":"1762462800"},{"volume":"5645019906048","value":"248.09","ts":"1762549200"},{"volume":"2605648183296","value":"260.47","ts":"1762635600"},{"volume":"3720603500544","value":"265.21","ts":"1762722000"},{"volume":"3433835266048","value":"249.38","ts":"1762808400"},{"volume":"3016439365632","value":"248.46","ts":"1762894800"},{"volume":"2591646810112","value":"232.7","ts":"1762981200"},{"volume":"3483738046464","value":"239.76","ts":"1763067600"},{"volume":"3036306997248","value":"236.06","ts":"1763154000"},{"volume":"2308795793408","value":"226.96","ts":"1763240400"},{"volume":"2668987940864","value":"220.78","ts":"1763326800"},{"volume":"3232704495616","value":"236.48","ts":"1763413200"},{"volume":"3008612007936","value":"222.86","ts":"1763499600"},{"volume":"3132020228096","value":"219.54","ts":"1763586000"},{"volume":"3673036161024","value":"190.47","ts":"1763672400"},{"volume":"4430356807680","value":"182.63","ts":"1763758800"},{"volume":"2501525897216","value":"186.72","ts":"1763845200"},{"volume":"2112057507840","value":"185.02","ts":"1763931600"},{"volume":"2424818892800","value":"177.99","ts":"1764018000"},{"volume":"657703829504","value":"177.82","ts":"1764104400"},{"volume":"1798837633024","value":"180.11","ts":"1764190800"},{"volume":"2195432669184","value":"165.44","ts":"1764277200"},{"volume":"2705444569088","value":"157.13","ts":"1764363600"},{"volume":"2325384003584","value":"156.2","ts":"1764450000"},{"volume":"2490743390208","value":"143.91","ts":"1764536400"},{"volume":"3019917230080","value":"151.71","ts":"1764622800"},{"volume":"2171273347072","value":"154.27","ts":"1764709200"},{"volume":"1839457894400","value":"148.45","ts":"1764795600"},{"volume":"2036852588544","value":"132.27","ts":"1764882000"},{"volume":"3097977421824","value":"134.57","ts":"1764968400"},{"volume":"1967808708608","value":"134.91","ts":"1765054800"},{"volume":"431795634176","value":"137.49","ts":"1765141200"},{"volume":"2276562042880","value":"144.98","ts":"1765227600"},{"volume":"688319168512","value":"145.45","ts":"1765314000"},{"volume":"2346603249664","value":"138.4","ts":"1765400400"},{"volume":"2142755880960","value":"130.14","ts":"1765486800"},{"volume":"2025306849280","value":"135.22","ts":"1765573200"},{"volume":"1557214789632","value":"130.14","ts":"1765659600"},{"volume":"1418042408960","value":"122.61","ts":"1765746000"},{"volume":"1532843130880","value":"126.13","ts":"1765832400"},{"volume":"1639691190272","value":"121.84","ts":"1765918800"},{"volume":"533934080000","value":"114.2","ts":"1766005200"},{"volume":"360757002240","value":"133.3","ts":"1766091600"},{"volume":"2839125688320","value":"129.28","ts":"1766178000"},{"volume":"2104141938688","value":"125.97","ts":"1766264400"},{"volume":"1921276444672","value":"126.34","ts":"1766350800"},{"volume":"322260631552","value":"126.69","ts":"1766437200"},{"volume":"1696837140480","value":"127.83","ts":"1766523600"},{"volume":"1798023282688","value":"129.58","ts":"1766610000"},{"volume":"1683961544704","value":"134.49","ts":"1766696400"},{"volume":"1429961310208","value":"135.6","ts":"1766782800"},{"volume":"1406848204800","value":"134.87","ts":"1766869200"},{"volume":"1705572564992","value":"131.4","ts":"1766955600"},{"volume":"1902642069504","value":"135.86","ts":"1767042000"},{"volume":"1742982086656","value":"130.86","ts":"1767128400"},{"volume":"2001591074816","value":"145.77","ts":"1767214800"},{"volume":"2481048518656","value":"151.14","ts":"1767301200"},{"volume":"2271614337024","value":"153.26","ts":"1767387600"},{"volume":"1898589061120","value":"156.21","ts":"1767474000"},{"volume":"1953515307008","value":"158.79","ts":"1767560400"},{"volume":"2370298970112","value":"155.63","ts":"1767646800"},{"volume":"2394696712192","value":"151.33","ts":"1767733200"},{"volume":"1544996388864","value":"145.69","ts":"1767819600"},{"volume":"1158511067136","value":"142.74","ts":"1767906000"},{"volume":"683400036352","value":"144.92","ts":"1767992400"},{"volume":"4701532672","value":"140.31","ts":"1768078800"},{"volume":"717361053696","value":"137.98","ts":"1768165200"},{"volume":"597699461120","value":"149.16","ts":"1768251600"},{"volume":"1326100905984","value":"151.56","ts":"1768338000"},{"volume":"1097225601024","value":"140.3","ts":"1768424400"},{"volume":"880504143872","value":"139.53","ts":"1768510800"},{"volume":"693144387584","value":"147.08","ts":"1768597200"},{"volume":"716394790912","value":"143.11","ts":"1768683600"},{"volume":"387286106112","value":"124.54","ts":"1768770000"},{"volume":"1098450337792","value":"121.98","ts":"1768856400"},{"volume":"817372266496","value":"120.87","ts":"1768942800"},{"volume":"1341257154560","value":"117.78","ts":"1769029200"},{"volume":"744968421376","value":"117.53","ts":"1769115600"},{"volume":"739803987968","value":"116.68","ts":"1769202000"},{"volume":"488426078208","value":"108.73","ts":"1769288400"},{"volume":"999993049088","value":"117.67","ts":"1769374800"},{"volume":"757370126336","value":"120.98","ts":"1769461200"},{"volume":"328358100992","value":"122.91","ts":"1769547600"},{"volume":"867838590976","value":"111.51","ts":"1769634000"},{"volume":"1034797056000","value":"109.93","ts":"1769720400"},{"volume":"1178975731712","value":"93.09","ts":"1769806800"},{"volume":"1661498687488","value":"95.48","ts":"1769893200"},{"volume":"1141795192832","value":"96.98","ts":"1769979600"},{"volume":"797765337088","value":"99.26","ts":"1770066000"},{"volume":"857917620224","value":"93.87","ts":"1770152400"},{"volume":"879407267840","value":"79.56","ts":"1770238800"},{"volume":"1601822654464","value":"87.21","ts":"1770325200"},{"volume":"1023372296192","value":"86.19","ts":"1770411600"},{"volume":"688603267072","value":"82.04","ts":"1770498000"},{"volume":"537010274304","value":"81.2","ts":"1770584400"},{"volume":"531244351488","value":"76.81","ts":"1770670800"},{"volume":"611412279296","value":"71.06","ts":"1770757200"},{"volume":"835838410752","value":"69.52","ts":"1770843600"},{"volume":"727309025280","value":"72.78","ts":"1770930000"},{"volume":"517319852032","value":"75.27","ts":"1771016400"},{"volume":"338202624000","value":"71.11","ts":"1771102800"},{"volume":"566308503552","value":"70.97","ts":"1771189200"},{"volume":"589738606592","value":"70.31","ts":"1771275600"},{"volume":"489148940288","value":"67.44","ts":"1771362000"},{"volume":"581851807744","value":"66.11","ts":"1771448400"},{"volume":"456079376384","value":"67.18","ts":"1771534800"},{"volume":"425167716352","value":"68.24","ts":"1771621200"},{"volume":"446265982976","value":"63.68","ts":"1771707600"},{"volume":"701910024192","value":"62.32","ts":"1771794000"},{"volume":"824480563200","value":"63.01","ts":"1771880400"},{"volume":"525425639424","value":"82.81","ts":"1771966800"},{"volume":"2207044337664","value":"73.51","ts":"1772053200"},{"volume":"971981127680","value":"72.61","ts":"1772139600"},{"volume":"995463921664","value":"73.97","ts":"1772226000"},{"volume":"1175816896512","value":"70.54","ts":"1772312400"},{"volume":"827326136320","value":"75.12","ts":"1772398800"},{"volume":"1278458331136","value":"77.44","ts":"1772485200"},{"volume":"594585976832","value":"79.55","ts":"1772571600"},{"volume":"1027204251648","value":"77.99","ts":"1772658000"},{"volume":"693966012416","value":"75.15","ts":"1772744400"},{"volume":"562923372544","value":"74.57","ts":"1772830800"},{"volume":"416361873408","value":"74.98","ts":"1772917200"},{"volume":"602078248960","value":"75.54","ts":"1773003600"},{"volume":"496976723968","value":"75.83","ts":"1773090000"},{"volume":"323315171328","value":"74.33","ts":"1773176400"},{"volume":"541082943488","value":"72.1","ts":"1773262800"},{"volume":"825031196672","value":"75.3","ts":"1773349200"},{"volume":"919753457664","value":"72.99","ts":"1773435600"},{"volume":"392305475584","value":"74.33","ts":"1773522000"},{"volume":"914040487936","value":"82.4","ts":"1773608400"},{"volume":"1347700260864","value":"82.65","ts":"1773694800"},{"volume":"676839555072","value":"81.65","ts":"1773781200"},{"volume":"204132499456","value":"81.63","ts":"1773867600"},{"volume":"704242843648","value":"82.32","ts":"1773954000"},{"volume":"1097271803904","value":"82.93","ts":"1774040400"},{"volume":"731685912576","value":"76.47","ts":"1774126800"},{"volume":"911237054464","value":"86.77","ts":"1774213200"},{"volume":"1734759153664","value":"86.62","ts":"1774299600"},{"volume":"111321317376","value":"86.12","ts":"1774386000"},{"volume":"701604102144","value":"84.05","ts":"1774472400"},{"volume":"608342638592","value":"79.8","ts":"1774558800"},{"volume":"485690179584","value":"77.01","ts":"1774645200"},{"volume":"408819171328","value":"75.08","ts":"1774731600"},{"volume":"417520812032","value":"72.71","ts":"1774818000"},{"volume":"612322574336","value":"73.06","ts":"1774904400"},{"volume":"505228263424","value":"72.12","ts":"1774990800"},{"volume":"563771342848","value":"68.51","ts":"1775077200"},{"volume":"401364844544","value":"68.42","ts":"1775163600"},{"volume":"357701222400","value":"68.11","ts":"1775250000"},{"volume":"282872872960","value":"67.06","ts":"1775336400"},{"volume":"284780298240","value":"68.82","ts":"1775422800"},{"volume":"332344164352","value":"65.39","ts":"1775509200"},{"volume":"557438795776","value":"65.92","ts":"1775595600"},{"volume":"476228681728","value":"66.19","ts":"1775682000"},{"volume":"449565491200","value":"67.29","ts":"1775768400"},{"volume":"492462931968","value":"67.27","ts":"1775854800"},{"volume":"392836087808","value":"63.83","ts":"1775941200"},{"volume":"311718313984","value":"64.77","ts":"1776027600"},{"volume":"659504889856","value":"64.59","ts":"1776114000"},{"volume":"414425448448","value":"67.39","ts":"1776200400"},{"volume":"628557545472","value":"75","ts":"1776286800"},{"volume":"1027128623104","value":"76.41","ts":"1776373200"},{"volume":"711366082560","value":"71.72","ts":"1776459600"},{"volume":"678646972416","value":"70.72","ts":"1776546000"},{"volume":"299679154176","value":"71.06","ts":"1776632400"},{"volume":"343532109824","value":"69.9","ts":"1776718800"},{"volume":"414786519040","value":"71.55","ts":"1776805200"},{"volume":"549155602432","value":"71.68","ts":"1776891600"},{"volume":"493070843904","value":"73.1","ts":"1776978000"},{"volume":"492405129216","value":"72.37","ts":"1777064400"},{"volume":"424438038528","value":"74.65","ts":"1777150800"},{"volume":"443156725760","value":"71.25","ts":"1777237200"},{"volume":"459271077888","value":"73.1","ts":"1777323600"},{"volume":"426730029056","value":"73.47","ts":"1777410000"},{"volume":"819365609472","value":"74.53","ts":"1777496400"},{"volume":"655731720192","value":"74.56","ts":"1777582800"},{"volume":"647184318464","value":"75.31","ts":"1777669200"},{"volume":"430858960896","value":"74.75","ts":"1777755600"},{"volume":"499972866048","value":"72.91","ts":"1777842000"},{"volume":"437546418176","value":"74.55","ts":"1777928400"},{"volume":"476258533376","value":"75.7","ts":"1778014800"},{"volume":"704608206848","value":"76.32","ts":"1778101200"},{"volume":"687690416128","value":"83.94","ts":"1778187600"},{"volume":"564863107072","value":"82.66","ts":"1778274000"},{"volume":"443858026496","value":"89.02","ts":"1778360400"},{"volume":"1084241018880","value":"83.68","ts":"1778446800"},{"volume":"372214759424","value":"79.99","ts":"1778533200"},{"volume":"383090458624","value":"77.85","ts":"1778619600"},{"volume":"166338691072","value":"77.8","ts":"1778706000"},{"volume":"353520615424","value":"72.01","ts":"1778792400"},{"volume":"212974141440","value":"69.2","ts":"1778878800"},{"volume":"217381617664","value":"68.75","ts":"1778965200"},{"volume":"365993558016","value":"68.35","ts":"1779051600"},{"volume":"378727202816","value":"66.66","ts":"1779138000"},{"volume":"179723141120","value":"68.04","ts":"1779224400"},{"volume":"222111367168","value":"69.66","ts":"1779310800"},{"volume":"239931817984","value":"68.26","ts":"1779397200"},{"volume":"801854849024","value":"71.21","ts":"1779483600"},{"volume":"301621641216","value":"67","ts":"1779570000"},{"volume":"174117765120","value":"69.98","ts":"1779656400"},{"volume":"232553103360","value":"69.89","ts":"1779742800"},{"volume":"342707372032","value":"68.72","ts":"1779829200"},{"volume":"351971049472","value":"66.9","ts":"1779915600"},{"volume":"340849917952","value":"66.14","ts":"1780002000"},{"volume":"334787477504","value":"67.26","ts":"1780088400"},{"volume":"173240205312","value":"65.82","ts":"1780174800"},{"volume":"280531992576","value":"67.63","ts":"1780261200"},{"volume":"303874932736","value":"61.36","ts":"1780347600"},{"volume":"167789461504","value":"59.45","ts":"1780434000"},{"volume":"389327814656","value":"55.76","ts":"1780520400"},{"volume":"608908214272","value":"49.86","ts":"1780606800"},{"volume":"533757526016","value":"47.7","ts":"1780693200"},{"volume":"441264734208","value":"48.33","ts":"1780779600"},{"volume":"352627916800","value":"49.56","ts":"1780866000"},{"volume":"265291841536","value":"47.86","ts":"1780952400"},{"volume":"232165179392","value":"45.47","ts":"1781038800"},{"volume":"294252675072","value":"46.4","ts":"1781125200"},{"volume":"42848124928","value":"46.68","ts":"1781211600"},{"volume":"350711545856","value":"48.55","ts":"1781298000"},{"volume":"161083162624","value":"47.39","ts":"1781384400"},{"volume":"199498973184","value":"49.95","ts":"1781470800"},{"volume":"158893326336","value":"48.89","ts":"1781557200"},{"volume":"210489360384","value":"48.34","ts":"1781643600"},{"volume":"350444912640","value":"46.96","ts":"1781730000"},{"volume":"283515846656","value":"45.89","ts":"1781816400"},{"volume":"293741527040","value":"46.41","ts":"1781902800"},{"volume":"275191758848","value":"48.32","ts":"1781989200"},{"volume":"241126506496","value":"49.11","ts":"1782075600"},{"volume":"38497935360","value":"48.6","ts":"1782162000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"855.22","ts":"1666137600"},{"value":"451.01","ts":"1667520000"},{"value":"285.52","ts":"1669939200"},{"value":"266.6","ts":"1672704000"},{"value":"1205.94","ts":"1675468800"},{"value":"850.73","ts":"1677888000"},{"value":"935","ts":"1680382800"},{"value":"757.6","ts":"1683147600"},{"value":"726.71","ts":"1685653200"},{"volume":"14695654400","value":"695.68","ts":"1688418000"},{"volume":"4385533440","value":"646.99","ts":"1690837200"},{"volume":"4371220992","value":"534.14","ts":"1693602000"},{"volume":"4887119872","value":"529.01","ts":"1696366800"},{"volume":"17141293056","value":"670.81","ts":"1698786000"},{"volume":"6693279744","value":"663.2","ts":"1701550800"},{"volume":"54723727360","value":"994.13","ts":"1704315600"},{"volume":"12463813632","value":"822.38","ts":"1706734800"},{"volume":"28657889280","value":"1104.41","ts":"1709499600"},{"volume":"46033707008","value":"1558.04","ts":"1711918800"},{"volume":"12754327552","value":"843.23","ts":"1714683600"},{"volume":"93367689216","value":"810.69","ts":"1717448400"},{"volume":"10571102208","value":"610.4","ts":"1719867600"},{"volume":"13511569408","value":"468.6","ts":"1722632400"},{"volume":"11925654528","value":"541.05","ts":"1725397200"},{"volume":"41279791104","value":"750.33","ts":"1727816400"},{"volume":"34360381440","value":"794.57","ts":"1730581200"},{"volume":"68679425327104","value":"1433.39","ts":"1733000400"},{"volume":"3463228948480","value":"1027.57","ts":"1735765200"},{"volume":"55265525235712","value":"625.32","ts":"1738530000"},{"volume":"11485422026752","value":"516.78","ts":"1740949200"},{"volume":"1226180395008","value":"453.39","ts":"1743454800"},{"volume":"4747129520128","value":"432.65","ts":"1746219600"},{"volume":"2009650429952","value":"379.85","ts":"1748984400"},{"volume":"2673402707968","value":"359.12","ts":"1751317200"},{"volume":"33467742027776","value":"338.85","ts":"1753995600"},{"volume":"19849900195840","value":"336.1","ts":"1756674000"},{"volume":"40713295233024","value":"394.07","ts":"1759266000"},{"volume":"2793096609792","value":"266.89","ts":"1761944400"},{"volume":"2490743390208","value":"143.91","ts":"1764536400"},{"volume":"2001591074816","value":"145.77","ts":"1767214800"},{"volume":"1661498687488","value":"95.48","ts":"1769893200"},{"volume":"1175816896512","value":"70.54","ts":"1772312400"},{"volume":"505228263424","value":"72.12","ts":"1774990800"},{"volume":"655731720192","value":"74.56","ts":"1777582800"},{"volume":"280531992576","value":"67.63","ts":"1780261200"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=apt","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1280790071782181380","uid":null,"queryText":"apt"}},"quietUpdateInteval":30000,"animationChart":true,"time":"23.06.2026, 04:48","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−22,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"−31,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−278,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"−85,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−806,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−94,32%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−37,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"−43,57%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−80,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"−62,49%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"4 745 400,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[4804171,4796775,4770833,4774636,4725691,4678267,4686351,4689443,4606228,4600198,4585894,4605612,4630556,4649421,4660926,4692336,4698799,4682616,4717056,4743487,4781163,4745400],"halfYearValue":[6890484,6890484,6890484,6890484,5879772,5879772,5879772,5879772,5879772,5879772,5879772,5591778,5591778,5591778,5591778,5591778,5591778,5591778,4745400,4745400,4745400,4745400],"allTimeValue":[4203.42,30036.69,16970.1,16786.7,29695.74,69467.44,684124.31,436611.34,577920.5,467335.66,1955309.25,3504619.5,1353801.88,2488252,3505426,7003497,8533374,9724593,6890484,5879772,5591778,4745400],"monthValue":[5532888,5438827,5469489,5327096,5221932,5254496,5137777,4901397,4661836,4541769,4557730,4624329,4465189,4556632,4655402,4637383,4769906,4684499,4607852,4666957,4779097,4745400],"yearValue":[8146555,9396132,9445326,9370803,8971980,9649680,10024144,8876404,8260648,7050659,6932783,7208107,7215057,4805087,4940986,5580163,5428088,5651365,5879253,5528565,4470994,4745400],"dayValue":[4717056,4695896,4678667,4686914,4675481,4703899,4722918,4747980,4745760,4726623,4718718,4767606,4817794,4789392,4819796,4789376,4781163,4773895,4779097,4768989,4770420,4745400],"quarterValue":[5879772,5879772,5879772,5879772,5879772,5879772,5591778,5591778,5591778,5591778,5591778,5591778,5591778,5591778,5591778,5591778,4745400,4745400,4745400,4745400,4745400,4745400]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−33 697 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,71%","direction":"negative"},"weekDelta":{"absoluteDelta":"−58 771 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,22%","direction":"negative"},"monthDelta":{"absoluteDelta":"−787 488 ₽","hideAbsoluteDelta":false,"relativeDelta":"−14,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3 401 155 ₽","hideAbsoluteDelta":false,"relativeDelta":"−41,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4 741 196,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"112 793,7%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 134 372 ₽","hideAbsoluteDelta":false,"relativeDelta":"−19,29%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−2 145 084 ₽","hideAbsoluteDelta":false,"relativeDelta":"−31,13%","direction":"negative"}}},{"name":"Ethereum","price":"127 977,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[129800,129101,130376,130129,128998,126462,127071,127711,124345,124428,123948,124216,124576,126153,126177,126827,126505,126666,127365,129219,128807,127977],"halfYearValue":[232748,232748,232748,232748,142658,142658,142658,142658,142658,142658,142658,174852,174852,174852,174852,174852,174852,174852,127977,127977,127977,127977],"allTimeValue":[181.08,778.25,530.76,12094.09,25762.13,8272.27,14430.62,8256.81,35703.14,160484.34,286699.53,100862.01,172743,315906,242034,184354,369249,314611,232748,142658,174852,127977],"monthValue":[153711,148497,149275,145844,143045,143998,144173,138814,129981,118130,120130,123042,117719,120210,121397,121038,130190,126923,124404,126330,128644,127977],"yearValue":[184354,235006,302845,349449,350013,374591,367098,314611,277829,232503,233364,250365,249240,140759,142658,164105,163150,178426,173143,151971,114742,127977],"dayValue":[127365,126963,126711,126756,126646,127799,128517,129172,129332,128809,128689,130386,131015,129512,129959,128900,128807,128511,128644,128536,128529,127977],"quarterValue":[142658,142658,142658,142658,142658,142658,174852,174852,174852,174852,174852,174852,174852,174852,174852,174852,127977,127977,127977,127977,127977,127977]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−667 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1 823 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25 734 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−56 377 ₽","hideAbsoluteDelta":false,"relativeDelta":"−30,58%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"127 795,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"70 574,77%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−14 681 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−104 771 ₽","hideAbsoluteDelta":false,"relativeDelta":"−45,01%","direction":"negative"}}},{"name":"Tether","price":"74,17 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[72.4,72.06,72.44,72.42,72.73,72.85,72.82,73.33,73.18,73.26,73.19,72.93,73.04,73.03,73.02,73.02,72.98,72.99,73.02,73.94,74.17,74.17],"halfYearValue":[80.47,80.47,80.47,80.47,76.72,76.72,76.72,76.72,76.72,76.72,76.72,75.11,75.11,75.11,75.11,75.11,75.11,75.11,74.17,74.17,74.17,74.17],"allTimeValue":[74.79,65.97,63.6,57.64,58.44,62.54,65.42,63.63,73.28,75.53,74.33,59.68,80.08,89.22,88.27,82.47,79.7,81.11,80.47,76.72,75.11,74.17],"monthValue":[71.7,70.93,71.9,70.78,70.91,71.04,71.91,73.09,73.32,73.66,73.73,72.93,72.18,71.9,72.43,72.42,72.44,72.83,72.93,73.02,74.17,74.17],"yearValue":[78.54,78.11,81.08,80.54,81.31,83.64,81.46,79.64,81.26,77.74,79.04,80.27,77.45,76.59,76.67,79.5,81.52,75.52,74.96,71.15,73.64,74.17],"dayValue":[73.02,73.02,73.08,72.9,72.92,73.23,73.49,73.94,73.94,73.57,73.57,73.73,73.78,73.77,74.06,74.17,74.17,74.17,74.17,74.18,74.17,74.17],"quarterValue":[76.72,76.72,76.72,76.72,76.72,76.72,75.11,75.11,75.11,75.11,75.11,75.11,75.11,75.11,75.11,75.11,74.17,74.17,74.17,74.17,74.17,74.17]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"1,77 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,44%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,83%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−2,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,32%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−6,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,83%","direction":"negative"}}},{"name":"BNB","price":"43 725,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[44618,44345,44033,43918,43802,43653,43492,43209,42340,42350,41952,42236,42417,42852,42768,43034,43083,43151,43402,43870,44089,43725],"halfYearValue":[63515,63515,63515,68202,68202,68202,68202,68202,52651,52651,52651,52651,52651,52651,46406,46406,46406,46406,46406,43725,43725,43725],"allTimeValue":[6.18,719.09,637.37,1878.93,940.15,1121.49,2867.85,30074.39,40239.99,15691.57,26591,22351,53806,76233,50718,67559,91288,63515,68202,52651,46406,43725],"monthValue":[47379,46481,47243,46262,45511,51148,50017,48055,44348,42521,43701,44216,42442,43271,44105,43840,44074,43670,42352,42801,43864,43725],"yearValue":[49685,54028,64442,68123,68726,87409,106880,88750,77537,67794,68862,70631,71756,47200,45628,51635,49811,47075,46365,46314,42340,43725],"dayValue":[43402,43217,43130,43163,43208,43471,43669,43895,43881,43619,43568,44032,44333,44062,44352,43998,44089,43866,43864,43854,43839,43725],"quarterValue":[52651,52651,52651,52651,52651,52651,46406,46406,46406,46406,46406,46406,46406,46406,46406,46406,43725,43725,43725,43725,43725,43725]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−139 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,32%","direction":"negative"},"weekDelta":{"absoluteDelta":"−893 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3 654 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,71%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5 960 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"43 718,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"707 695,06%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−8 926 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,95%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−19 790 ₽","hideAbsoluteDelta":false,"relativeDelta":"−31,16%","direction":"negative"}}},{"name":"Solana","price":"5 315,70 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[5360.1,5400.36,5363.95,5359.97,5276.75,5222.82,5223.73,5196.49,5063.08,5058.71,5004.72,5039.07,5081.73,5231.88,5242.98,5352.16,5406.7,5413.16,5435.63,5460.86,5418.03,5315.7],"halfYearValue":[10118.51,10118.51,10118.51,11075.28,11075.28,11075.28,11075.28,5988.08,5988.08,5988.08,5988.08,6488.19,6488.19,6488.19,6488.19,6789.81,6789.81,6789.81,6789.81,5315.7,5315.7,5315.7],"allTimeValue":[70.66,218.94,1285.49,2359.27,11513.58,1974.44,754.38,1705.84,2366.46,15398.79,13080.65,22297,11198.24,14632.61,20011,15801.59,10118.51,11075.28,5988.08,6488.19,6789.81,5315.7],"monthValue":[6227.78,6005,6028.28,5932.69,5822.02,5893.66,5831.85,5481,5032.76,4754.89,4753.81,4910.3,4584.24,4780.95,4941.34,4919.66,5371.44,5243.35,5038.33,5252.5,5391.81,5315.7],"yearValue":[11063.95,12751.71,14208.85,14740.41,16473.04,19871.05,18567.16,15484.15,12490.41,10550.73,10144.7,10552.39,10441.88,6030.86,6009.96,6876.22,6677.47,6404.64,6309.24,6120.14,4550.65,5315.7],"dayValue":[5435.63,5393.22,5381.86,5398.88,5389.26,5433.24,5452.03,5471.62,5467.16,5439.18,5431.44,5471.29,5504.68,5432.34,5450.11,5391.93,5418.03,5388.41,5391.81,5391.83,5390.28,5315.7],"quarterValue":[5988.08,5988.08,5988.08,5988.08,6488.19,6488.19,6488.19,6488.19,6488.19,6488.19,6488.19,6789.81,6789.81,6789.81,6789.81,6789.81,6789.81,6789.81,5315.7,5315.7,5315.7,5315.7]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−76,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−44,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−912,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−14,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5 748,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−51,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 245,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"7 422,69%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−672,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,23%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−4 802,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−47,47%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"wmKV/v/Y6vYLbacoE3pSvQ==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a4gww03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"a4gw3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 36 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 36 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"452 предложения от 85 банков","text":"452 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1782181383395141-4496650771367131423-balancer-l7leveler-kubr-yp-vla-119-BAL"},{"subtitle":"Предложения от 27 банков","text":"Предложения от 27 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_rieHC7sOaR6Rww3HYTz4/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a4gww04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"a4gw4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=apt&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a4gww06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"a4gw5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a4gww08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}