Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Bitcoin к USD Coin

    Официальный курс обмена Bitcoin (BTC) на USD Coin (USDC) на 17 мая 2026 года. За последний месяц курс валюты вырос на 2948,14 USD Coin. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    78 012,97
    Данные носят ознакомительный характер
    1 Bitcoin = 78012,97 USD Coin
    Курс валюты поднялся на 2 948,14 USDC Курс валюты поднялся на 3,93%
    2 948,14 USDC
    3,93%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 679 151,00 ₽
    Цена опустилась на −66 210 ₽
    −66 210 ₽
    1,15%
    ETH
    Ethereum
    159 088,00 ₽
    Цена опустилась на −20 376 ₽
    −20 376 ₽
    11,35%
    USDT
    Tether
    72,73 ₽
    Цена опустилась на −3,66 ₽
    −3,66 ₽
    4,79%
    BNB
    BNB
    47 476,00 ₽
    Цена опустилась на −1 010 ₽
    −1 010 ₽
    2,08%
    SOL
    Solana
    6 279,64 ₽
    Цена опустилась на −563,09 ₽
    −563,09 ₽
    8,23%
    Обновлено 17.05.2026, 18:02
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 35%

      448 предложений от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 28 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"k4hg0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Busdc%26ncrnd%3D18100","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Busdc%26ncrnd%3D18100&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1779030789100378-7553780068458372587-balancer-l7leveler-kubr-yp-vla-99-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"btc usdc","reqid":"1779030789100378-7553780068458372587-balancer-l7leveler-kubr-yp-vla-99-BAL","lr":"213","aliceDeeplink":"{\"text\":\"btc usdc\"}","counters":{"type":"b","data":{"$header":"k4hgz000","logo":"k4hgz001","advanced-search":"k4hgz002","login":"k4hgz004","usermenu":"k4hgz005","market-cart":"k4hgz007","more-button":"k4hgz008","cbir":"k4hgz009","clear":"k4hgz00a","submit":"k4hgz00b","alice":"k4hgz00c","favorites":"k4hgz00d","weather-informer":"k4hgz00e","$navigation":"k4hgz00f","item":"k4hgz01i","tab-search":"k4hgz011","tab-alice_chat":"k4hgz013","tab-finance":"k4hgz015","tab-images":"k4hgz017","tab-video":"k4hgz019","tab-maps":"k4hgz01b","tab-shopping":"k4hgz01d","tab-realty":"k4hgz01f","tab-translate":"k4hgz01h","tab-all":"k4hgz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"8455926571779030714"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k4hgw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"k4hg1":{"state":{"title":"Курс Bitcoin к USD Coin","subtitle":"Официальный курс обмена Bitcoin (BTC) на USD Coin (USDC) на 17 мая 2026 года. За последний месяц курс валюты вырос на 2948,14 USD Coin. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k4hgw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"k4hg2":{"state":{"fromName":"BTC","timeInfo":"Данные носят ознакомительный характер · 17.05.2026 18:02 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USDC","isCrypto":true,"toOptions":[{"value":"USDC","content":{"label":"USD Coin"}},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":78012.97,"multiplierFormatted":"78 012,97","rateText":"1 Bitcoin = 78012,97 USD Coin","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"value":"78153.73","ts":"1778943600"},{"value":"78070.09","ts":"1778944200"},{"value":"78085.55","ts":"1778944500"},{"value":"78097.33","ts":"1778944800"},{"value":"78153.45","ts":"1778945100"},{"value":"78180.21","ts":"1778945400"},{"value":"78186.71","ts":"1778945700"},{"value":"78176.98","ts":"1778946000"},{"value":"78240.19","ts":"1778946300"},{"value":"78263.38","ts":"1778947500"},{"value":"78214.05","ts":"1778948100"},{"value":"78280.45","ts":"1778948700"},{"value":"78263.05","ts":"1778949000"},{"value":"78239.07","ts":"1778949300"},{"value":"78131.35","ts":"1778949900"},{"value":"78185.23","ts":"1778950200"},{"value":"78177.98","ts":"1778950500"},{"value":"78156.31","ts":"1778950800"},{"value":"78230.06","ts":"1778951400"},{"value":"78222.38","ts":"1778951700"},{"value":"78268.91","ts":"1778952300"},{"value":"78281.91","ts":"1778952900"},{"value":"78264.21","ts":"1778953200"},{"value":"78213.42","ts":"1778953800"},{"value":"78184.1","ts":"1778954700"},{"value":"78156.45","ts":"1778955000"},{"value":"78169.45","ts":"1778955300"},{"value":"78140.84","ts":"1778955600"},{"value":"78128.28","ts":"1778955900"},{"value":"78193.06","ts":"1778956800"},{"value":"78226.79","ts":"1778957700"},{"value":"78227.84","ts":"1778958300"},{"value":"78228.37","ts":"1778959200"},{"value":"78244.03","ts":"1778959500"},{"value":"78288.21","ts":"1778959800"},{"value":"78244.42","ts":"1778960400"},{"value":"78258.93","ts":"1778960700"},{"value":"78251.85","ts":"1778961300"},{"value":"78238.86","ts":"1778961600"},{"value":"78274.98","ts":"1778961900"},{"value":"78279.05","ts":"1778962200"},{"value":"78282.05","ts":"1778962500"},{"value":"78289.77","ts":"1778962800"},{"value":"78291.14","ts":"1778963100"},{"value":"78228.33","ts":"1778964600"},{"value":"78235.04","ts":"1778964900"},{"value":"78240.55","ts":"1778965200"},{"value":"78255.11","ts":"1778966100"},{"value":"78250.86","ts":"1778966400"},{"value":"78250.92","ts":"1778967000"},{"value":"78244.34","ts":"1778967600"},{"value":"78242.81","ts":"1778968200"},{"value":"78259.66","ts":"1778968500"},{"value":"78176.62","ts":"1778969100"},{"value":"78198.32","ts":"1778969400"},{"value":"78245.74","ts":"1778970000"},{"value":"78244.59","ts":"1778970300"},{"value":"78246.69","ts":"1778970600"},{"value":"78210.47","ts":"1778970900"},{"value":"78198.38","ts":"1778971800"},{"value":"78185.48","ts":"1778972100"},{"value":"78169.48","ts":"1778972400"},{"value":"78208.47","ts":"1778973900"},{"value":"78214.69","ts":"1778974200"},{"value":"78219.1","ts":"1778974500"},{"value":"78186.77","ts":"1778975100"},{"value":"78148.15","ts":"1778975700"},{"value":"78186.05","ts":"1778976000"},{"value":"78193.23","ts":"1778976300"},{"value":"78210.98","ts":"1778976600"},{"value":"78148.21","ts":"1778977200"},{"value":"78165.77","ts":"1778977500"},{"value":"78159.87","ts":"1778977800"},{"value":"78194.95","ts":"1778978100"},{"value":"78133.11","ts":"1778978400"},{"value":"78099.95","ts":"1778978700"},{"value":"78094.01","ts":"1778979000"},{"value":"78062.35","ts":"1778979300"},{"value":"77866.2","ts":"1778979600"},{"value":"78060.13","ts":"1778980500"},{"value":"77969.7","ts":"1778981700"},{"value":"77738.61","ts":"1778982300"},{"value":"77801.02","ts":"1778982600"},{"value":"77800.48","ts":"1778982900"},{"value":"77791.98","ts":"1778983500"},{"value":"77855.73","ts":"1778983800"},{"value":"77848.19","ts":"1778984100"},{"value":"77844.76","ts":"1778985000"},{"value":"77890.23","ts":"1778985300"},{"value":"77891.05","ts":"1778985600"},{"value":"77875.84","ts":"1778986500"},{"value":"77956.59","ts":"1778987100"},{"value":"77962.62","ts":"1778987700"},{"value":"78011.3","ts":"1778989500"},{"value":"78026.78","ts":"1778989800"},{"value":"77997.81","ts":"1778990100"},{"value":"78019.88","ts":"1778990400"},{"value":"78042.17","ts":"1778990700"},{"value":"78030.3","ts":"1778991000"},{"value":"78055.38","ts":"1778991600"},{"value":"78088.77","ts":"1778991900"},{"value":"78090.26","ts":"1778992200"},{"value":"78134.77","ts":"1778992500"},{"value":"78162.74","ts":"1778992800"},{"value":"78172.82","ts":"1778993100"},{"value":"78151.5","ts":"1778993700"},{"value":"78151.95","ts":"1778994000"},{"value":"78157.48","ts":"1778994300"},{"value":"78239.98","ts":"1778994600"},{"value":"78146.47","ts":"1778995800"},{"value":"78172.27","ts":"1778996100"},{"value":"78155.85","ts":"1778996700"},{"value":"78106.65","ts":"1778997000"},{"value":"78096.75","ts":"1778997300"},{"value":"78138.78","ts":"1778997900"},{"value":"78170.62","ts":"1778998200"},{"value":"78171.24","ts":"1778998500"},{"value":"78111.87","ts":"1778998800"},{"value":"78024.16","ts":"1778999100"},{"value":"78078.23","ts":"1778999400"},{"value":"78094.99","ts":"1778999700"},{"value":"78030.53","ts":"1779000300"},{"value":"78072.47","ts":"1779001500"},{"value":"78043.09","ts":"1779002400"},{"value":"78085.47","ts":"1779002700"},{"value":"78166.2","ts":"1779003000"},{"value":"78131.5","ts":"1779003600"},{"value":"78148.47","ts":"1779004500"},{"value":"78140.45","ts":"1779005100"},{"value":"78143.83","ts":"1779005400"},{"value":"78136","ts":"1779005700"},{"value":"78065.37","ts":"1779007500"},{"value":"78077.57","ts":"1779007800"},{"value":"78072.18","ts":"1779008400"},{"value":"78101.92","ts":"1779009300"},{"value":"78095.87","ts":"1779010500"},{"value":"78239.55","ts":"1779012000"},{"value":"78460.07","ts":"1779012600"},{"value":"78417.22","ts":"1779013200"},{"value":"78492.64","ts":"1779013800"},{"value":"78494.25","ts":"1779014100"},{"value":"78433.27","ts":"1779014400"},{"value":"78427.63","ts":"1779015300"},{"value":"78388.48","ts":"1779015900"},{"value":"78416.66","ts":"1779016200"},{"value":"78344.09","ts":"1779016500"},{"value":"78331.8","ts":"1779016800"},{"value":"78358.28","ts":"1779017100"},{"value":"78386.03","ts":"1779018600"},{"value":"78402.43","ts":"1779020100"},{"value":"78391.95","ts":"1779020700"},{"value":"78498.85","ts":"1779021300"},{"value":"78441.98","ts":"1779021600"},{"value":"78457.98","ts":"1779021900"},{"value":"78295.59","ts":"1779022800"},{"value":"78321.22","ts":"1779023100"},{"value":"78283.07","ts":"1779023400"},{"value":"78263.61","ts":"1779024600"},{"value":"78306.73","ts":"1779024900"},{"value":"78247.07","ts":"1779025200"},{"value":"78252.19","ts":"1779025500"},{"value":"78254.45","ts":"1779025800"},{"value":"78146.55","ts":"1779026400"},{"value":"78063.57","ts":"1779027000"},{"value":"78079.56","ts":"1779027900"},{"value":"77992.3","ts":"1779028200"},{"value":"77998.18","ts":"1779028500"},{"value":"77972.28","ts":"1779028800"},{"value":"78031.35","ts":"1779029100"},{"value":"78059.17","ts":"1779029700"},{"value":"78012.97","ts":"1779030000"}]},{"range":"week","tabText":"Неделя","data":[{"value":"81113.68","ts":"1778425200"},{"value":"81305.92","ts":"1778428800"},{"value":"81347.74","ts":"1778432400"},{"value":"81265.29","ts":"1778436000"},{"value":"81335.35","ts":"1778439600"},{"value":"80684.56","ts":"1778443200"},{"value":"80764.41","ts":"1778446800"},{"value":"82046.79","ts":"1778450400"},{"value":"82222.41","ts":"1778454000"},{"value":"81335.09","ts":"1778457600"},{"value":"81493.05","ts":"1778461200"},{"value":"81195.93","ts":"1778464800"},{"value":"80730.53","ts":"1778468400"},{"value":"80676.26","ts":"1778472000"},{"value":"80862.41","ts":"1778475600"},{"value":"80851.41","ts":"1778479200"},{"value":"80743.59","ts":"1778482800"},{"value":"80685.35","ts":"1778486400"},{"value":"80933.88","ts":"1778490000"},{"value":"81070.08","ts":"1778493600"},{"value":"81147.13","ts":"1778497200"},{"value":"81057.48","ts":"1778500800"},{"value":"81024.23","ts":"1778504400"},{"value":"81340.75","ts":"1778511600"},{"value":"81593.84","ts":"1778515200"},{"value":"81972.31","ts":"1778518800"},{"value":"82004.32","ts":"1778522400"},{"value":"81902.23","ts":"1778529600"},{"value":"81819.55","ts":"1778533200"},{"value":"81854.14","ts":"1778536800"},{"value":"81735.13","ts":"1778540400"},{"value":"81572.37","ts":"1778544000"},{"value":"81351.73","ts":"1778547600"},{"value":"81146.64","ts":"1778551200"},{"value":"81257.22","ts":"1778558400"},{"value":"81251.2","ts":"1778562000"},{"value":"81029.85","ts":"1778565600"},{"value":"80920.58","ts":"1778569200"},{"value":"80911.09","ts":"1778572800"},{"value":"80735.08","ts":"1778576400"},{"value":"80697.2","ts":"1778580000"},{"value":"80649.2","ts":"1778583600"},{"value":"80878.58","ts":"1778587200"},{"value":"80619.57","ts":"1778590800"},{"value":"80712.33","ts":"1778594400"},{"value":"80497.07","ts":"1778598000"},{"value":"80293.13","ts":"1778601600"},{"value":"80480.86","ts":"1778605200"},{"value":"80684.56","ts":"1778608800"},{"value":"80682.21","ts":"1778616000"},{"value":"80555.46","ts":"1778619600"},{"value":"80700.9","ts":"1778623200"},{"value":"80520.66","ts":"1778626800"},{"value":"80710.07","ts":"1778630400"},{"value":"81065.32","ts":"1778634000"},{"value":"81123.88","ts":"1778637600"},{"value":"81051","ts":"1778641200"},{"value":"81220.62","ts":"1778644800"},{"value":"81097","ts":"1778648400"},{"value":"81006.47","ts":"1778655600"},{"value":"81012","ts":"1778659200"},{"value":"81250.48","ts":"1778662800"},{"value":"81020.98","ts":"1778666400"},{"value":"80703.12","ts":"1778670000"},{"value":"80238","ts":"1778677200"},{"value":"79735.27","ts":"1778680800"},{"value":"79212.27","ts":"1778684400"},{"value":"79009.83","ts":"1778688000"},{"value":"79329.78","ts":"1778691600"},{"value":"79758.91","ts":"1778695200"},{"value":"79445","ts":"1778698800"},{"value":"79632","ts":"1778702400"},{"value":"79442.57","ts":"1778709600"},{"value":"79302.81","ts":"1778713200"},{"value":"79582.6","ts":"1778716800"},{"value":"79444.22","ts":"1778720400"},{"value":"79572.41","ts":"1778724000"},{"value":"79109.07","ts":"1778727600"},{"value":"79421.82","ts":"1778731200"},{"value":"79780.31","ts":"1778734800"},{"value":"79820.95","ts":"1778738400"},{"value":"79850.84","ts":"1778742000"},{"value":"79814.7","ts":"1778745600"},{"value":"79565.13","ts":"1778749200"},{"value":"79597.88","ts":"1778752800"},{"value":"79283.82","ts":"1778756400"},{"value":"79746.54","ts":"1778760000"},{"value":"79866.28","ts":"1778763600"},{"value":"80928.09","ts":"1778767200"},{"value":"81313.28","ts":"1778770800"},{"value":"81147.77","ts":"1778774400"},{"value":"81727.63","ts":"1778778000"},{"value":"81634.29","ts":"1778781600"},{"value":"81444.65","ts":"1778785200"},{"value":"81404.11","ts":"1778788800"},{"value":"81434.36","ts":"1778792400"},{"value":"81483.63","ts":"1778796000"},{"value":"81092.52","ts":"1778799600"},{"value":"81529.68","ts":"1778803200"},{"value":"81299.23","ts":"1778806800"},{"value":"81309.28","ts":"1778810400"},{"value":"81077.9","ts":"1778814000"},{"value":"80881.11","ts":"1778817600"},{"value":"80451.25","ts":"1778821200"},{"value":"80571.09","ts":"1778824800"},{"value":"80834.01","ts":"1778828400"},{"value":"80655.15","ts":"1778832000"},{"value":"80427.59","ts":"1778835600"},{"value":"80727.29","ts":"1778839200"},{"value":"80630.19","ts":"1778842800"},{"value":"80376.63","ts":"1778846400"},{"value":"78906.27","ts":"1778850000"},{"value":"79253.34","ts":"1778853600"},{"value":"79195.79","ts":"1778857200"},{"value":"79245.17","ts":"1778860800"},{"value":"79411.15","ts":"1778864400"},{"value":"79256.3","ts":"1778868000"},{"value":"79139.91","ts":"1778871600"},{"value":"79026.86","ts":"1778875200"},{"value":"78974.66","ts":"1778878800"},{"value":"79065.87","ts":"1778882400"},{"value":"79092.68","ts":"1778886000"},{"value":"79127.08","ts":"1778889600"},{"value":"79047.09","ts":"1778893200"},{"value":"79071.8","ts":"1778896800"},{"value":"79079.79","ts":"1778900400"},{"value":"78924.95","ts":"1778904000"},{"value":"78979.21","ts":"1778907600"},{"value":"78599.6","ts":"1778911200"},{"value":"78343.34","ts":"1778914800"},{"value":"78373.03","ts":"1778918400"},{"value":"78093.53","ts":"1778922000"},{"value":"77908.38","ts":"1778925600"},{"value":"78061.78","ts":"1778929200"},{"value":"78054.08","ts":"1778932800"},{"value":"77941.38","ts":"1778936400"},{"value":"78130.73","ts":"1778940000"},{"value":"78240.19","ts":"1778943600"},{"value":"78177.98","ts":"1778947200"},{"value":"78213.42","ts":"1778950800"},{"value":"78226.79","ts":"1778954400"},{"value":"78251.85","ts":"1778958000"},{"value":"78235.04","ts":"1778961600"},{"value":"78259.66","ts":"1778965200"},{"value":"78185.48","ts":"1778968800"},{"value":"78148.15","ts":"1778972400"},{"value":"78062.35","ts":"1778976000"},{"value":"77800.48","ts":"1778979600"},{"value":"77875.84","ts":"1778983200"},{"value":"77997.81","ts":"1778986800"},{"value":"78151.5","ts":"1778990400"},{"value":"78096.75","ts":"1778994000"},{"value":"78030.53","ts":"1778997600"},{"value":"78148.47","ts":"1779001200"},{"value":"78077.57","ts":"1779004800"},{"value":"78095.87","ts":"1779008400"},{"value":"78427.63","ts":"1779012000"},{"value":"78386.03","ts":"1779015600"},{"value":"78457.98","ts":"1779019200"},{"value":"78254.45","ts":"1779022800"},{"value":"78059.17","ts":"1779026400"},{"value":"78012.97","ts":"1779030000"}]},{"range":"month","tabText":"Месяц","data":[{"value":"75064.83","ts":"1776286800"},{"value":"77348.2","ts":"1776373200"},{"value":"75752.75","ts":"1776459600"},{"value":"74949.33","ts":"1776546000"},{"value":"76315.15","ts":"1776632400"},{"value":"75606.88","ts":"1776718800"},{"value":"78462.74","ts":"1776805200"},{"value":"77896.27","ts":"1776891600"},{"value":"77664.97","ts":"1776978000"},{"value":"77427.35","ts":"1777064400"},{"value":"78348.53","ts":"1777150800"},{"value":"76963.16","ts":"1777237200"},{"value":"76423.47","ts":"1777323600"},{"value":"75709.75","ts":"1777410000"},{"value":"76522.25","ts":"1777496400"},{"value":"77979","ts":"1777582800"},{"value":"78446.61","ts":"1777669200"},{"value":"78866.55","ts":"1777755600"},{"value":"79946.52","ts":"1777842000"},{"value":"81605.16","ts":"1777928400"},{"value":"81412.88","ts":"1778014800"},{"value":"79985.92","ts":"1778101200"},{"value":"80167.98","ts":"1778187600"},{"value":"80805.47","ts":"1778274000"},{"value":"80684.56","ts":"1778360400"},{"value":"81902.23","ts":"1778446800"},{"value":"80682.21","ts":"1778533200"},{"value":"79632","ts":"1778619600"},{"value":"81404.11","ts":"1778706000"},{"value":"79026.86","ts":"1778792400"},{"value":"78235.04","ts":"1778878800"},{"value":"78012.97","ts":"1778965200"}]},{"range":"year","tabText":"Год","data":[{"value":"103254.42","ts":"1747429200"},{"value":"104245.94","ts":"1747515600"},{"value":"105525.66","ts":"1747602000"},{"value":"106882.13","ts":"1747688400"},{"value":"108157.17","ts":"1747774800"},{"value":"111098.88","ts":"1747861200"},{"value":"108409.01","ts":"1747947600"},{"value":"108992.77","ts":"1748034000"},{"value":"107688.73","ts":"1748120400"},{"value":"109476.52","ts":"1748206800"},{"value":"109766.05","ts":"1748293200"},{"value":"107370.87","ts":"1748379600"},{"value":"106228.52","ts":"1748466000"},{"value":"104625.73","ts":"1748552400"},{"value":"104806.65","ts":"1748638800"},{"value":"105163.61","ts":"1748725200"},{"value":"104822.96","ts":"1748811600"},{"value":"105854.33","ts":"1748898000"},{"value":"104826.16","ts":"1748984400"},{"value":"101033.62","ts":"1749070800"},{"value":"104503.38","ts":"1749157200"},{"value":"105900.02","ts":"1749243600"},{"value":"106275.67","ts":"1749330000"},{"value":"108731.24","ts":"1749416400"},{"value":"109894.01","ts":"1749502800"},{"value":"108927.33","ts":"1749589200"},{"value":"106036.89","ts":"1749675600"},{"value":"105402.41","ts":"1749762000"},{"value":"104951.14","ts":"1749848400"},{"value":"104767.73","ts":"1749934800"},{"value":"108789.34","ts":"1750021200"},{"value":"104413.26","ts":"1750107600"},{"value":"104872.66","ts":"1750194000"},{"value":"104300.48","ts":"1750280400"},{"value":"103726.33","ts":"1750366800"},{"value":"102814.63","ts":"1750453200"},{"value":"99581.52","ts":"1750539600"},{"value":"103788.12","ts":"1750626000"},{"value":"106071.34","ts":"1750712400"},{"value":"107857.11","ts":"1750798800"},{"value":"107368.84","ts":"1750885200"},{"value":"105833.07","ts":"1751317200"},{"value":"109338.77","ts":"1751403600"},{"value":"108861.25","ts":"1751490000"},{"value":"107760.99","ts":"1751576400"},{"value":"108125.39","ts":"1751662800"},{"value":"108746.88","ts":"1751749200"},{"value":"107936.76","ts":"1751835600"},{"value":"108725.3","ts":"1751922000"},{"value":"110798.21","ts":"1752008400"},{"value":"113583.91","ts":"1752094800"},{"value":"117845.84","ts":"1752181200"},{"value":"117194.48","ts":"1752267600"},{"value":"119163.96","ts":"1752354000"},{"value":"120323.86","ts":"1752440400"},{"value":"116549.2","ts":"1752526800"},{"value":"119787.45","ts":"1752613200"},{"value":"119235.83","ts":"1752699600"},{"value":"117428.14","ts":"1752786000"},{"value":"118044.45","ts":"1752872400"},{"value":"118236.02","ts":"1752958800"},{"value":"117135.84","ts":"1753045200"},{"value":"119834.59","ts":"1753131600"},{"value":"117979.34","ts":"1753218000"},{"value":"119115.68","ts":"1753304400"},{"value":"117119.78","ts":"1753390800"},{"value":"118030.77","ts":"1753477200"},{"value":"118892.18","ts":"1753563600"},{"value":"117964","ts":"1753650000"},{"value":"117243.67","ts":"1753736400"},{"value":"117050.93","ts":"1753822800"},{"value":"116517.17","ts":"1753909200"},{"value":"113641.84","ts":"1753995600"},{"value":"112569.3","ts":"1754082000"},{"value":"114434.64","ts":"1754168400"},{"value":"114928.41","ts":"1754254800"},{"value":"113727.73","ts":"1754341200"},{"value":"115099.55","ts":"1754427600"},{"value":"117278.66","ts":"1754514000"},{"value":"116848.03","ts":"1754600400"},{"value":"116819.13","ts":"1754686800"},{"value":"118637.18","ts":"1754773200"},{"value":"118962.95","ts":"1754859600"},{"value":"120210.65","ts":"1754946000"},{"value":"122993.02","ts":"1755032400"},{"value":"117943.76","ts":"1755118800"},{"value":"117360.44","ts":"1755205200"},{"value":"117738.07","ts":"1755291600"},{"value":"117767.49","ts":"1755378000"},{"value":"116333.57","ts":"1755464400"},{"value":"113556.77","ts":"1755550800"},{"value":"114258.5","ts":"1755637200"},{"value":"112686.13","ts":"1755723600"},{"value":"116993.92","ts":"1755810000"},{"value":"115286.95","ts":"1755896400"},{"value":"112685.38","ts":"1755982800"},{"value":"109815.7","ts":"1756069200"},{"value":"111360.05","ts":"1756155600"},{"value":"112360.8","ts":"1756242000"},{"value":"111996.14","ts":"1756328400"},{"value":"107796.36","ts":"1756414800"},{"value":"108654.09","ts":"1756501200"},{"value":"109125.27","ts":"1756587600"},{"value":"108771.45","ts":"1756674000"},{"value":"111411.73","ts":"1756760400"},{"value":"112211.46","ts":"1756846800"},{"value":"110361.64","ts":"1756933200"},{"value":"111606.19","ts":"1757019600"},{"value":"110171.53","ts":"1757106000"},{"value":"111301.05","ts":"1757192400"},{"value":"112028.01","ts":"1757278800"},{"value":"111500.62","ts":"1757365200"},{"value":"113653.23","ts":"1757451600"},{"value":"114425.4","ts":"1757538000"},{"value":"116285.67","ts":"1757624400"},{"value":"115995.58","ts":"1757710800"},{"value":"115877.59","ts":"1757797200"},{"value":"115349.57","ts":"1757883600"},{"value":"116918.68","ts":"1757970000"},{"value":"115623.65","ts":"1758056400"},{"value":"117620.35","ts":"1758142800"},{"value":"115375.38","ts":"1758229200"},{"value":"115834.03","ts":"1758315600"},{"value":"115441.21","ts":"1758402000"},{"value":"112974.88","ts":"1758488400"},{"value":"111875.8","ts":"1758574800"},{"value":"113665.01","ts":"1758661200"},{"value":"109173.72","ts":"1758747600"},{"value":"109381.91","ts":"1758834000"},{"value":"109462.15","ts":"1758920400"},{"value":"110832.26","ts":"1759006800"},{"value":"114356.61","ts":"1759093200"},{"value":"114660.59","ts":"1759179600"},{"value":"117574.58","ts":"1759266000"},{"value":"120634.66","ts":"1759352400"},{"value":"122614.16","ts":"1759438800"},{"value":"122034.22","ts":"1759525200"},{"value":"122854.45","ts":"1759611600"},{"value":"125304.99","ts":"1759698000"},{"value":"122169.55","ts":"1759784400"},{"value":"123033.67","ts":"1759870800"},{"value":"121171.48","ts":"1759957200"},{"value":"114572.41","ts":"1760043600"},{"value":"110383.02","ts":"1760130000"},{"value":"115118.79","ts":"1760216400"},{"value":"115663.96","ts":"1760302800"},{"value":"112810.38","ts":"1760389200"},{"value":"111333.38","ts":"1760475600"},{"value":"107808.52","ts":"1760562000"},{"value":"107063.06","ts":"1760648400"},{"value":"107160.68","ts":"1760734800"},{"value":"108923.48","ts":"1760821200"},{"value":"111089.66","ts":"1760907600"},{"value":"111001.98","ts":"1760994000"},{"value":"107646.38","ts":"1761080400"},{"value":"109930.44","ts":"1761166800"},{"value":"110960.88","ts":"1761253200"},{"value":"111496.92","ts":"1761339600"},{"value":"113457.34","ts":"1761426000"},{"value":"114789.27","ts":"1761512400"},{"value":"112850.55","ts":"1761598800"},{"value":"111523.08","ts":"1761685200"},{"value":"107495.5","ts":"1761771600"},{"value":"109415.53","ts":"1761858000"},{"value":"110432.55","ts":"1761944400"},{"value":"110072.69","ts":"1762030800"},{"value":"106563.88","ts":"1762117200"},{"value":"100656.23","ts":"1762203600"},{"value":"103825.84","ts":"1762290000"},{"value":"100776.45","ts":"1762376400"},{"value":"103258.98","ts":"1762462800"},{"value":"102116.42","ts":"1762549200"},{"value":"104579.77","ts":"1762635600"},{"value":"106096.12","ts":"1762722000"},{"value":"102824.13","ts":"1762808400"},{"value":"101672.89","ts":"1762894800"},{"value":"98228.84","ts":"1762981200"},{"value":"94302.24","ts":"1763067600"},{"value":"95180.13","ts":"1763154000"},{"value":"94212.89","ts":"1763240400"},{"value":"91863.23","ts":"1763326800"},{"value":"92921.59","ts":"1763413200"},{"value":"89540.05","ts":"1763499600"},{"value":"86375.81","ts":"1763586000"},{"value":"84388.73","ts":"1763672400"},{"value":"84310.9","ts":"1763758800"},{"value":"87489.56","ts":"1763845200"},{"value":"89223.73","ts":"1763931600"},{"value":"87302.5","ts":"1764018000"},{"value":"89921.52","ts":"1764104400"},{"value":"91481.27","ts":"1764190800"},{"value":"91189.97","ts":"1764277200"},{"value":"90716.77","ts":"1764363600"},{"value":"91399.92","ts":"1764450000"},{"value":"85401.68","ts":"1764536400"},{"value":"90820.16","ts":"1764622800"},{"value":"93098.34","ts":"1764709200"},{"value":"92445.33","ts":"1764795600"},{"value":"89366.63","ts":"1764882000"},{"value":"89587.71","ts":"1764968400"},{"value":"91459.48","ts":"1765054800"},{"value":"90752.23","ts":"1765141200"},{"value":"93076.47","ts":"1765227600"},{"value":"92523.36","ts":"1765314000"},{"value":"91586.75","ts":"1765400400"},{"value":"90267.49","ts":"1765486800"},{"value":"90147.54","ts":"1765573200"},{"value":"88705","ts":"1765659600"},{"value":"85877.4","ts":"1765746000"},{"value":"87702","ts":"1765832400"},{"value":"86074.24","ts":"1765918800"},{"value":"85044.1","ts":"1766005200"},{"value":"88075.69","ts":"1766091600"},{"value":"88238.8","ts":"1766178000"},{"value":"88210","ts":"1766264400"},{"value":"88190.2","ts":"1766350800"},{"value":"87858.41","ts":"1766437200"},{"value":"87528.13","ts":"1766523600"},{"value":"87797","ts":"1766610000"},{"value":"87591.51","ts":"1766696400"},{"value":"87509.86","ts":"1766782800"},{"value":"87587","ts":"1766869200"},{"value":"87023.05","ts":"1766955600"},{"value":"87956.1","ts":"1767042000"},{"value":"87275.68","ts":"1767128400"},{"value":"88158.25","ts":"1767214800"},{"value":"89890.18","ts":"1767301200"},{"value":"90197.81","ts":"1767387600"},{"value":"91250","ts":"1767474000"},{"value":"94216.77","ts":"1767560400"},{"value":"92467.2","ts":"1767646800"},{"value":"91041.85","ts":"1767733200"},{"value":"90792.19","ts":"1767819600"},{"value":"90267.94","ts":"1767906000"},{"value":"90458","ts":"1767992400"},{"value":"90538.57","ts":"1768078800"},{"value":"91378.49","ts":"1768165200"},{"value":"94321.34","ts":"1768251600"},{"value":"97550.13","ts":"1768338000"},{"value":"95215.38","ts":"1768424400"},{"value":"94781.22","ts":"1768510800"},{"value":"94473.74","ts":"1768597200"},{"value":"95316.3","ts":"1768683600"},{"value":"93077.8","ts":"1768770000"},{"value":"89551.31","ts":"1768856400"},{"value":"90061.84","ts":"1768942800"},{"value":"89461.57","ts":"1769029200"},{"value":"89294.27","ts":"1769115600"},{"value":"89280.7","ts":"1769202000"},{"value":"86483.07","ts":"1769288400"},{"value":"87617.35","ts":"1769374800"},{"value":"89337.23","ts":"1769461200"},{"value":"89144.48","ts":"1769547600"},{"value":"84041.45","ts":"1769634000"},{"value":"83817.27","ts":"1769720400"},{"value":"77723.4","ts":"1769806800"},{"value":"77104.9","ts":"1769893200"},{"value":"78114.85","ts":"1769979600"},{"value":"76416.56","ts":"1770066000"},{"value":"73443.52","ts":"1770152400"},{"value":"62852.58","ts":"1770238800"},{"value":"70214.23","ts":"1770325200"},{"value":"69424.99","ts":"1770411600"},{"value":"70861.91","ts":"1770498000"},{"value":"70738.26","ts":"1770584400"},{"value":"68801.55","ts":"1770670800"},{"value":"67504.44","ts":"1770757200"},{"value":"65356.32","ts":"1770843600"},{"value":"68746.81","ts":"1770930000"},{"value":"69918.29","ts":"1771016400"},{"value":"68387.77","ts":"1771102800"},{"value":"68173.82","ts":"1771189200"},{"value":"67752.98","ts":"1771275600"},{"value":"66268.1","ts":"1771362000"},{"value":"67093.14","ts":"1771448400"},{"value":"67680.17","ts":"1771534800"},{"value":"68332.95","ts":"1771621200"},{"value":"67372.02","ts":"1771707600"},{"value":"64430.38","ts":"1771794000"},{"value":"64310","ts":"1771880400"},{"value":"69208.65","ts":"1771966800"},{"value":"67362.82","ts":"1772053200"},{"value":"65622.76","ts":"1772139600"},{"value":"66911","ts":"1772226000"},{"value":"65332.17","ts":"1772312400"},{"value":"69145.29","ts":"1772398800"},{"value":"68229","ts":"1772485200"},{"value":"73411.86","ts":"1772571600"},{"value":"71110.97","ts":"1772658000"},{"value":"68080.2","ts":"1772744400"},{"value":"67363","ts":"1772830800"},{"value":"67268.46","ts":"1772917200"},{"value":"68898.28","ts":"1773003600"},{"value":"70266.67","ts":"1773090000"},{"value":"70602","ts":"1773176400"},{"value":"70189.34","ts":"1773262800"},{"value":"71376.08","ts":"1773349200"},{"value":"70845.76","ts":"1773435600"},{"value":"71776.96","ts":"1773522000"},{"value":"74188.42","ts":"1773608400"},{"value":"74656.17","ts":"1773694800"},{"value":"71240.84","ts":"1773781200"},{"value":"70449.33","ts":"1773867600"},{"value":"70005.79","ts":"1773954000"},{"value":"70441.36","ts":"1774040400"},{"value":"68351.2","ts":"1774126800"},{"value":"70789.25","ts":"1774213200"},{"value":"70046.13","ts":"1774299600"},{"value":"70995.42","ts":"1774386000"},{"value":"69134.23","ts":"1774472400"},{"value":"66016.45","ts":"1774558800"},{"value":"66920.54","ts":"1774645200"},{"value":"66544.25","ts":"1774731600"},{"value":"66627.26","ts":"1774818000"},{"value":"68206.44","ts":"1774904400"},{"value":"68221","ts":"1774990800"},{"value":"66948.03","ts":"1775077200"},{"value":"66840","ts":"1775163600"},{"value":"67265","ts":"1775250000"},{"value":"67622","ts":"1775336400"},{"value":"69860.92","ts":"1775422800"},{"value":"69211.16","ts":"1775509200"},{"value":"71354.49","ts":"1775595600"},{"value":"72387.19","ts":"1775682000"},{"value":"73279.12","ts":"1775768400"},{"value":"73434.48","ts":"1775854800"},{"value":"71312.22","ts":"1775941200"},{"value":"73261.38","ts":"1776027600"},{"value":"74279.2","ts":"1776114000"},{"value":"74736.23","ts":"1776200400"},{"value":"75064.83","ts":"1776286800"},{"value":"77348.2","ts":"1776373200"},{"value":"75752.75","ts":"1776459600"},{"value":"74949.33","ts":"1776546000"},{"value":"76315.15","ts":"1776632400"},{"value":"75606.88","ts":"1776718800"},{"value":"78462.74","ts":"1776805200"},{"value":"77896.27","ts":"1776891600"},{"value":"77664.97","ts":"1776978000"},{"value":"77427.35","ts":"1777064400"},{"value":"78348.53","ts":"1777150800"},{"value":"76963.16","ts":"1777237200"},{"value":"76423.47","ts":"1777323600"},{"value":"75709.75","ts":"1777410000"},{"value":"76522.25","ts":"1777496400"},{"value":"77979","ts":"1777582800"},{"value":"78446.61","ts":"1777669200"},{"value":"78866.55","ts":"1777755600"},{"value":"79946.52","ts":"1777842000"},{"value":"81605.16","ts":"1777928400"},{"value":"81412.88","ts":"1778014800"},{"value":"79985.92","ts":"1778101200"},{"value":"80167.98","ts":"1778187600"},{"value":"80805.47","ts":"1778274000"},{"value":"80684.56","ts":"1778360400"},{"value":"81902.23","ts":"1778446800"},{"value":"80682.21","ts":"1778533200"},{"value":"79632","ts":"1778619600"},{"value":"81404.11","ts":"1778706000"},{"value":"79026.86","ts":"1778792400"},{"value":"78235.04","ts":"1778878800"},{"value":"78012.97","ts":"1778965200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"6458.95","ts":"1538697600"},{"value":"6261.68","ts":"1541030400"},{"value":"4083.68","ts":"1543795200"},{"value":"3818.55","ts":"1546300800"},{"value":"3417.39","ts":"1548979200"},{"value":"3806.42","ts":"1551398400"},{"value":"4133.02","ts":"1554163200"},{"value":"5172.24","ts":"1556668800"},{"value":"8509.46","ts":"1559347200"},{"value":"10806.83","ts":"1562112000"},{"value":"9548.79","ts":"1564617600"},{"value":"9591.73","ts":"1567296000"},{"value":"8352.74","ts":"1570060800"},{"value":"9178.53","ts":"1572566400"},{"value":"7411.59","ts":"1575244800"},{"value":"6955.14","ts":"1578009600"},{"value":"9532.77","ts":"1580515200"},{"value":"8930.79","ts":"1583193600"},{"value":"6417.95","ts":"1585699200"},{"value":"8841.36","ts":"1588377600"},{"value":"9500.08","ts":"1591142400"},{"value":"9137.8","ts":"1593561600"},{"value":"11823.67","ts":"1596326400"},{"value":"11395.16","ts":"1599091200"},{"value":"10760.63","ts":"1601510400"},{"value":"13732.12","ts":"1604275200"},{"value":"18232.71","ts":"1606780800"},{"value":"28935.16","ts":"1609459200"},{"value":"33479.77","ts":"1612224000"},{"value":"49440.86","ts":"1614643200"},{"value":"59019.13","ts":"1617408000"},{"value":"57910.68","ts":"1619827200"},{"value":"36816.86","ts":"1622592000"},{"value":"35851.53","ts":"1625097600"},{"value":"41724.3","ts":"1627776000"},{"value":"48797.79","ts":"1630540800"},{"value":"41397.26","ts":"1633046400"},{"value":"61367.18","ts":"1635724800"},{"value":"56595.57","ts":"1638489600"},{"value":"47171.55","ts":"1640995200"},{"value":"38542.02","ts":"1643673600"},{"value":"43166.15","ts":"1646092800"},{"value":"46219.78","ts":"1648857600"},{"value":"38729.54","ts":"1651363200"},{"value":"31774.04","ts":"1654041600"},{"value":"19251.85","ts":"1656806400"},{"value":"23653.76","ts":"1659312000"},{"value":"19946.03","ts":"1661990400"},{"value":"19074.16","ts":"1664755200"},{"value":"20629.41","ts":"1667260800"},{"value":"16957.74","ts":"1669939200"},{"value":"16667.53","ts":"1672704000"},{"value":"22827.42","ts":"1675209600"},{"value":"23153.51","ts":"1677628800"},{"value":"28098.9","ts":"1680382800"},{"value":"29331.71","ts":"1682888400"},{"value":"27177.82","ts":"1685653200"},{"value":"30796","ts":"1688418000"},{"value":"29224","ts":"1690837200"},{"value":"25844","ts":"1693602000"},{"value":"27691.26","ts":"1696366800"},{"value":"35149.79","ts":"1698786000"},{"value":"39595","ts":"1701550800"},{"value":"44261.05","ts":"1704315600"},{"value":"42985.43","ts":"1706734800"},{"value":"67565.3","ts":"1709499600"},{"value":"69657.34","ts":"1711918800"},{"value":"62857.24","ts":"1714683600"},{"value":"70484","ts":"1717448400"},{"value":"61942.5","ts":"1719867600"},{"value":"60398.34","ts":"1722632400"},{"value":"58116","ts":"1725397200"},{"value":"60883.11","ts":"1727816400"},{"value":"68869.13","ts":"1730581200"},{"value":"97152","ts":"1733000400"},{"value":"97327.02","ts":"1735765200"},{"value":"101235.89","ts":"1738530000"},{"value":"85902.98","ts":"1740949200"},{"value":"85261.64","ts":"1743454800"},{"value":"96355.61","ts":"1746219600"},{"value":"105163.61","ts":"1748725200"},{"value":"105833.07","ts":"1751317200"},{"value":"113641.84","ts":"1753995600"},{"value":"108771.45","ts":"1756674000"},{"value":"117574.58","ts":"1759266000"},{"value":"110432.55","ts":"1761944400"},{"value":"85401.68","ts":"1764536400"},{"value":"88158.25","ts":"1767214800"},{"value":"77104.9","ts":"1769893200"},{"value":"65332.17","ts":"1772312400"},{"value":"68221","ts":"1774990800"},{"value":"77979","ts":"1777582800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=btc+usdc","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8455926571779030714","uid":null,"queryText":"btc usdc"}},"quietUpdateInteval":30000,"animationChart":true,"time":"17.05.2026, 18:02","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−222,07 USDC","hideAbsoluteDelta":false,"relativeDelta":"−0,28%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3 100,71 USDC","hideAbsoluteDelta":false,"relativeDelta":"−3,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"2 948,14 USDC","hideAbsoluteDelta":false,"relativeDelta":"3,93%","direction":"positive"},"yearDelta":{"absoluteDelta":"−25 241,45 USDC","hideAbsoluteDelta":false,"relativeDelta":"−24,45%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"71 554,02 USDC","hideAbsoluteDelta":false,"relativeDelta":"1 107,83%","direction":"positive"},"quarterDelta":{"absoluteDelta":"9 839,15 USDC","hideAbsoluteDelta":false,"relativeDelta":"14,43%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−14 908,63 USDC","hideAbsoluteDelta":false,"relativeDelta":"−16,04%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 679 151,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[6042522,6121989,6031845,5985337,6001889,5944802,5951997,5994144,5849007,5905307,5889597,5799096,5962323,5952877,5893637,5772585,5753168,5678221,5687127,5681454,5684775,5679151],"halfYearValue":[8864827,8864827,8864827,8864827,6917601,6917601,6917601,6917601,6917601,6917601,6917601,5365287,5365287,5365287,5365287,5365287,5365287,5365287,5679151,5679151,5679151,5679151],"allTimeValue":[4203.42,30036.69,16970.1,16786.7,29695.74,69467.44,684124.31,436611.34,577920.5,467335.66,1955309.25,3030971.5,1234001.38,2491618,3675665,6527515,8573965,9463397,8864827,6917601,5365287,5679151],"monthValue":[5745361,5877965,5727402,5719026,5897367,5916087,5820886,5906024,5751460,5658564,5845155,5879253,5991831,6161644,5969842,5944255,6008195,6025709,5905307,5960330,5690770,5679151],"yearValue":[8362061,8360884,8139985,9147951,9508794,9403149,8761528,9793338,10398842,8946950,8468452,7041255,7181034,6994232,7426065,5879772,5193811,5385021,5609948,5576264,5733303,5679151],"dayValue":[5680641,5689887,5687127,5693462,5690791,5695160,5693094,5691383,5690720,5681454,5663262,5671280,5678550,5684637,5680103,5684775,5677302,5686252,5701556,5704318,5684532,5679151],"quarterValue":[6917601,6917601,6917601,6917601,6917601,6917601,5365287,5365287,5365287,5365287,5365287,5365287,5365287,5365287,5365287,5365287,5679151,5679151,5679151,5679151,5679151,5679151]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11 619 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,2%","direction":"negative"},"weekDelta":{"absoluteDelta":"−363 371 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−66 210 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 682 910 ₽","hideAbsoluteDelta":false,"relativeDelta":"−32,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 674 947,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"135 007,75%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 238 450 ₽","hideAbsoluteDelta":false,"relativeDelta":"−17,9%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 185 676 ₽","hideAbsoluteDelta":false,"relativeDelta":"−35,94%","direction":"negative"}}},{"name":"Ethereum","price":"159 088,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[174270,176665,174248,171547,171843,167820,168434,170178,166066,167631,167321,164898,168325,166762,165235,162221,162069,158039,158139,158655,159004,159088],"halfYearValue":[253530,253530,253530,253530,258322,258322,258322,258322,258322,258322,258322,183580,183580,183580,183580,183580,183580,183580,159088,159088,159088,159088],"allTimeValue":[181.08,778.25,530.76,12094.09,30797.81,11733.83,14430.62,8256.81,35703.14,160484.34,286699.53,97588.24,170827,292894,241271,200744,293968,372369,253530,258322,183580,159088],"monthValue":[179464,184412,175687,175113,179819,176628,173811,178457,173310,167686,171948,173143,176110,179922,170894,171108,173391,172000,167631,168270,158654,159088],"yearValue":[200744,206381,190711,228157,304502,354022,345065,383450,389502,313354,289695,236367,247364,235519,258322,176617,151038,158185,167888,171704,169638,159088],"dayValue":[158586,158529,158139,158502,158632,158715,158704,158727,158717,158655,157969,158414,158869,159134,158882,159004,158905,159237,159416,159582,159328,159088],"quarterValue":[258322,258322,258322,258322,258322,258322,183580,183580,183580,183580,183580,183580,183580,183580,183580,183580,159088,159088,159088,159088,159088,159088]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"434 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,27%","direction":"positive"},"weekDelta":{"absoluteDelta":"−15 182 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−20 376 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"−41 656 ₽","hideAbsoluteDelta":false,"relativeDelta":"−20,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"158 906,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"87 755,7%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−99 234 ₽","hideAbsoluteDelta":false,"relativeDelta":"−38,41%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−94 442 ₽","hideAbsoluteDelta":false,"relativeDelta":"−37,25%","direction":"negative"}}},{"name":"Tether","price":"72,73 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[74.22,74.39,74.46,73.58,73.58,73.79,73.79,73.8,73.44,74.14,74.14,73.11,73.23,73.23,72.99,72.81,72.72,72.72,72.73,72.73,72.73,72.73],"halfYearValue":[81.26,81.26,81.26,81.26,78.72,78.72,78.72,78.72,78.72,78.72,78.72,81.26,81.26,81.26,81.26,81.26,81.26,81.26,72.73,72.73,72.73,72.73],"allTimeValue":[74.79,65.97,63.6,57.64,58.44,62.54,65.58,64.07,73.85,77.4,73.76,59.68,80.08,89.22,88.27,80.64,78.02,84.53,81.26,78.72,81.26,72.73],"monthValue":[76.39,76.02,76.4,74.97,75.11,75.88,75.2,75.49,75.31,74.72,75.01,74.96,74.98,75.49,74.64,74.19,74.52,73.57,74.14,73.24,72.73,72.73],"yearValue":[80.98,79,78.5,78.07,81.08,80.2,80.57,83.31,83.03,81.46,81.02,78.49,79.69,79.42,77.87,76.92,76.7,78.24,81.32,76.2,74.91,72.73],"dayValue":[72.73,72.73,72.73,72.73,72.73,72.73,72.73,72.73,72.73,72.73,72.73,72.73,72.73,72.73,72.73,72.73,72.73,72.73,72.73,72.73,72.73,72.73],"quarterValue":[78.72,78.72,78.72,78.72,78.72,78.72,81.26,81.26,81.26,81.26,81.26,81.26,81.26,81.26,81.26,81.26,72.73,72.73,72.73,72.73,72.73,72.73]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−1,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−2,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,75%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,61%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−8,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,5%","direction":"negative"}}},{"name":"BNB","price":"47 476,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[48681,49468,48692,48605,49229,48529,49044,50175,49042,49759,49524,49083,49772,49790,50335,49109,48767,47434,47764,47469,47665,47476],"halfYearValue":[88750,88750,88750,67413,67413,67413,67413,67413,54257,54257,54257,54257,54257,54257,49761,49761,49761,49761,49761,47476,47476,47476],"allTimeValue":[6.18,719.09,637.37,1878.93,940.15,1121.49,3356.97,26137.32,44420.72,16302.01,27138,22351,53806,76233,54205,55688,68726,88750,67413,54257,49761,47476],"monthValue":[48486,48710,47590,47292,48187,48428,47317,47941,47011,45999,46317,46365,46731,47824,48084,47975,48556,48693,49759,49828,47780,47476],"yearValue":[51843,52230,50583,53264,65026,66081,68060,82347,101709,90914,81068,69956,71228,68231,74120,59318,48173,49831,51240,46296,46310,47476],"dayValue":[47525,47664,47764,47721,47809,47793,47765,47798,47779,47469,47418,47454,47555,47676,47647,47665,47580,47456,47572,47725,47510,47476],"quarterValue":[54257,54257,54257,54257,54257,54257,49761,49761,49761,49761,49761,49761,49761,49761,49761,49761,47476,47476,47476,47476,47476,47476]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−304 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,64%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1 205 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1 010 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4 367 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"47 469,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"768 414,06%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−6 781 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,5%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−41 274 ₽","hideAbsoluteDelta":false,"relativeDelta":"−46,51%","direction":"negative"}}},{"name":"Solana","price":"6 279,64 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[7015.2,7186.02,7147.93,7077.88,7180.12,6992,6984.96,7058.29,6770.1,6759.49,6712.9,6634.27,6800.65,6766.47,6673.39,6542.13,6483.94,6256.26,6302.48,6279.41,6323.65,6279.64],"halfYearValue":[14466.5,14466.5,14466.5,10824.38,10824.38,10824.38,10824.38,11108.65,11108.65,11108.65,11108.65,6624.03,6624.03,6624.03,6624.03,6428.34,6428.34,6428.34,6428.34,6279.64,6279.64,6279.64],"allTimeValue":[70.66,218.94,1285.49,2359.27,11513.58,1974.44,754.38,1876.69,2366.46,15398.79,13080.65,25284,13566.84,12141.62,15237.44,20020,14466.5,10824.38,11108.65,6624.03,6428.34,6279.64],"monthValue":[6842.73,6760.22,6523.44,6442.09,6552.15,6511.4,6455.24,6547.48,6318.7,6181.2,6270.56,6309.24,6306.79,6541.49,6583.67,6833.06,7025.02,7168.53,6759.49,6789.81,6307.25,6279.64],"yearValue":[13479.23,12498.14,11067.83,12467.91,14588.76,14773.87,15916.14,20709,19428.95,15487.51,13418.37,11204.47,10554.08,9878.1,11251.59,7756.06,6500.89,6684.43,7033.08,6397.56,6227.77,6279.64],"dayValue":[6288.42,6296.32,6302.48,6317.22,6311.18,6312.17,6303.7,6297.76,6299.11,6272.5,6260.28,6284.59,6308.75,6327.33,6310.03,6323.65,6309.53,6314.99,6319.18,6323.42,6282.39,6279.64],"quarterValue":[11108.65,11108.65,11108.65,11108.65,6624.03,6624.03,6624.03,6624.03,6624.03,6624.03,6624.03,6428.34,6428.34,6428.34,6428.34,6428.34,6428.34,6428.34,6279.64,6279.64,6279.64,6279.64]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−27,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"−735,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"−563,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7 199,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−53,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 208,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"8 786,84%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4 829,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−43,47%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−8 186,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"−56,59%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"6TvBMSFvz6dOY54VguImbg==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k4hgw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"k4hg3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"448 предложений от 85 банков","text":"448 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1779030789100378-7553780068458372587-balancer-l7leveler-kubr-yp-vla-99-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k4hgw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"k4hg4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=btc%20usdc&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k4hgw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}