Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Bitcoin к Monero

    Официальный курс обмена Bitcoin (BTC) на Monero (XMR) на 17 мая 2026 года. За последний месяц курс валюты опустился на 16,13 Monero. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    201,06
    Данные носят ознакомительный характер
    1 Bitcoin = 201,06 Monero
    Курс валюты опустился на −16,13 XMR Курс валюты опустился на −7,43%
    −16,13 XMR
    −7,43%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 683 284,00 ₽
    Цена опустилась на −62 077 ₽
    −62 077 ₽
    1,08%
    ETH
    Ethereum
    158 599,00 ₽
    Цена опустилась на −20 865 ₽
    −20 865 ₽
    11,63%
    USDT
    Tether
    72,73 ₽
    Цена опустилась на −3,66 ₽
    −3,66 ₽
    4,79%
    BNB
    BNB
    47 743,00 ₽
    Цена опустилась на −743 ₽
    −743 ₽
    1,53%
    SOL
    Solana
    6 294,83 ₽
    Цена опустилась на −547,90 ₽
    −547,90 ₽
    8,01%
    Обновлено 17.05.2026, 02:59
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 35%

      448 предложений от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 28 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"70680":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Bxmr%26ncrnd%3D48569","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Bxmr%26ncrnd%3D48569&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1778976026222433-2647920507393447189-balancer-l7leveler-kubr-yp-vla-218-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"btc xmr","reqid":"1778976026222433-2647920507393447189-balancer-l7leveler-kubr-yp-vla-218-BAL","lr":"213","aliceDeeplink":"{\"text\":\"btc xmr\"}","counters":{"type":"b","data":{"$header":"7068z000","logo":"7068z001","advanced-search":"7068z002","login":"7068z004","usermenu":"7068z005","market-cart":"7068z007","more-button":"7068z008","cbir":"7068z009","clear":"7068z00a","submit":"7068z00b","alice":"7068z00c","favorites":"7068z00d","weather-informer":"7068z00e","$navigation":"7068z00f","item":"7068z01i","tab-search":"7068z011","tab-alice_chat":"7068z013","tab-finance":"7068z015","tab-images":"7068z017","tab-video":"7068z019","tab-maps":"7068z01b","tab-shopping":"7068z01d","tab-realty":"7068z01f","tab-translate":"7068z01h","tab-all":"7068z01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"6565141071778975966"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7068w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"70681":{"state":{"title":"Курс Bitcoin к Monero","subtitle":"Официальный курс обмена Bitcoin (BTC) на Monero (XMR) на 17 мая 2026 года. За последний месяц курс валюты опустился на 16,13 Monero. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7068w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"70682":{"state":{"fromName":"BTC","timeInfo":"Данные носят ознакомительный характер · 17.05.2026 02:59 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"XMR","isCrypto":true,"toOptions":[{"value":"XMR","content":{"label":"Monero"}},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":201.06,"multiplierFormatted":"201,06","rateText":"1 Bitcoin = 201,06 Monero","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"value":"206.97","ts":"1778889900"},{"value":"206.95","ts":"1778890800"},{"value":"207.24","ts":"1778891700"},{"value":"207.01","ts":"1778892300"},{"value":"206.88","ts":"1778892600"},{"value":"206.97","ts":"1778893500"},{"value":"206.83","ts":"1778893800"},{"value":"207.41","ts":"1778894700"},{"value":"207.21","ts":"1778895000"},{"value":"206.6","ts":"1778896200"},{"value":"206.75","ts":"1778897100"},{"value":"207.3","ts":"1778898000"},{"value":"207.46","ts":"1778898300"},{"value":"207.5","ts":"1778898600"},{"value":"207.43","ts":"1778898900"},{"value":"206.86","ts":"1778899800"},{"value":"207.46","ts":"1778900700"},{"value":"207.61","ts":"1778901000"},{"value":"207.41","ts":"1778901600"},{"value":"207.24","ts":"1778901900"},{"value":"207.21","ts":"1778902200"},{"value":"207.27","ts":"1778902500"},{"value":"207.26","ts":"1778902800"},{"value":"207.43","ts":"1778903100"},{"value":"207.44","ts":"1778904000"},{"value":"208.51","ts":"1778906400"},{"value":"208.79","ts":"1778907900"},{"value":"208.87","ts":"1778908200"},{"value":"208.85","ts":"1778909100"},{"value":"208.93","ts":"1778909400"},{"value":"208.94","ts":"1778910000"},{"value":"209.58","ts":"1778910600"},{"value":"209.6","ts":"1778910900"},{"value":"210.09","ts":"1778911200"},{"value":"210.16","ts":"1778911500"},{"value":"210.46","ts":"1778912100"},{"value":"210.51","ts":"1778912400"},{"value":"210.26","ts":"1778912700"},{"value":"209","ts":"1778914200"},{"value":"208.02","ts":"1778915400"},{"value":"207.86","ts":"1778915700"},{"value":"207.89","ts":"1778916000"},{"value":"207.83","ts":"1778916600"},{"value":"207.63","ts":"1778917800"},{"value":"207.55","ts":"1778918100"},{"value":"208.19","ts":"1778918400"},{"value":"208.23","ts":"1778918700"},{"value":"208.37","ts":"1778919000"},{"value":"207.79","ts":"1778919300"},{"value":"207.63","ts":"1778919600"},{"value":"207.53","ts":"1778919900"},{"value":"207.85","ts":"1778920200"},{"value":"208.11","ts":"1778920800"},{"value":"208.15","ts":"1778921100"},{"value":"208","ts":"1778921400"},{"value":"207.42","ts":"1778922000"},{"value":"207.28","ts":"1778922300"},{"value":"206.64","ts":"1778923200"},{"value":"207.01","ts":"1778923500"},{"value":"206.81","ts":"1778924100"},{"value":"205.65","ts":"1778924400"},{"value":"205.49","ts":"1778924700"},{"value":"204.82","ts":"1778925300"},{"value":"205.07","ts":"1778925600"},{"value":"204.86","ts":"1778925900"},{"value":"206.31","ts":"1778926800"},{"value":"207.3","ts":"1778927700"},{"value":"207.72","ts":"1778928300"},{"value":"207.41","ts":"1778928600"},{"value":"206.16","ts":"1778929200"},{"value":"206.01","ts":"1778929500"},{"value":"205.77","ts":"1778929800"},{"value":"205.35","ts":"1778930400"},{"value":"205.7","ts":"1778930700"},{"value":"205.1","ts":"1778931600"},{"value":"205.06","ts":"1778932200"},{"value":"204.68","ts":"1778932500"},{"value":"204.58","ts":"1778933400"},{"value":"204.84","ts":"1778934000"},{"value":"205.23","ts":"1778935800"},{"value":"205.34","ts":"1778937000"},{"value":"204.99","ts":"1778937300"},{"value":"205.12","ts":"1778937600"},{"value":"204.89","ts":"1778937900"},{"value":"204.81","ts":"1778938200"},{"value":"204.4","ts":"1778938800"},{"value":"204.49","ts":"1778939100"},{"value":"204.67","ts":"1778939700"},{"value":"203.66","ts":"1778940300"},{"value":"203.27","ts":"1778940600"},{"value":"203.5","ts":"1778941500"},{"value":"203.77","ts":"1778942100"},{"value":"203.61","ts":"1778942700"},{"value":"203.87","ts":"1778943000"},{"value":"204.08","ts":"1778943600"},{"value":"203.58","ts":"1778944200"},{"value":"203.69","ts":"1778944500"},{"value":"203.64","ts":"1778944800"},{"value":"203.95","ts":"1778945100"},{"value":"203.75","ts":"1778945400"},{"value":"203.57","ts":"1778945700"},{"value":"203.4","ts":"1778946000"},{"value":"203.33","ts":"1778946300"},{"value":"203.18","ts":"1778947500"},{"value":"202.64","ts":"1778948100"},{"value":"202.56","ts":"1778948700"},{"value":"202.4","ts":"1778949000"},{"value":"202.16","ts":"1778949300"},{"value":"201.71","ts":"1778949900"},{"value":"201.49","ts":"1778950200"},{"value":"201.56","ts":"1778950500"},{"value":"201.2","ts":"1778950800"},{"value":"201.27","ts":"1778951400"},{"value":"201.38","ts":"1778951700"},{"value":"201.6","ts":"1778952300"},{"value":"201.73","ts":"1778952900"},{"value":"201.95","ts":"1778953200"},{"value":"201.97","ts":"1778953800"},{"value":"202.53","ts":"1778954700"},{"value":"202.57","ts":"1778955000"},{"value":"202.7","ts":"1778955300"},{"value":"202.86","ts":"1778955600"},{"value":"202.88","ts":"1778955900"},{"value":"201.96","ts":"1778956800"},{"value":"202.9","ts":"1778957700"},{"value":"202.63","ts":"1778958300"},{"value":"202.46","ts":"1778959200"},{"value":"202.62","ts":"1778959500"},{"value":"202.66","ts":"1778959800"},{"value":"201.93","ts":"1778960400"},{"value":"202.01","ts":"1778960700"},{"value":"201.79","ts":"1778961300"},{"value":"202.23","ts":"1778961600"},{"value":"202.26","ts":"1778961900"},{"value":"201.81","ts":"1778962200"},{"value":"201.84","ts":"1778962500"},{"value":"201.41","ts":"1778962800"},{"value":"201.53","ts":"1778963100"},{"value":"201.72","ts":"1778964600"},{"value":"201.41","ts":"1778964900"},{"value":"201.53","ts":"1778965200"},{"value":"201.86","ts":"1778966100"},{"value":"201.88","ts":"1778966400"},{"value":"201.76","ts":"1778967000"},{"value":"201.59","ts":"1778967600"},{"value":"201.42","ts":"1778968200"},{"value":"201.6","ts":"1778968500"},{"value":"201.14","ts":"1778969100"},{"value":"201.68","ts":"1778969400"},{"value":"201.97","ts":"1778970000"},{"value":"202.28","ts":"1778970300"},{"value":"202.24","ts":"1778970600"},{"value":"202.02","ts":"1778970900"},{"value":"202.14","ts":"1778971800"},{"value":"202.33","ts":"1778972100"},{"value":"202.24","ts":"1778972400"},{"value":"202.28","ts":"1778973900"},{"value":"201.89","ts":"1778974200"},{"value":"201.74","ts":"1778974500"},{"value":"201.17","ts":"1778975100"},{"value":"201.06","ts":"1778975700"}]},{"range":"week","tabText":"Неделя","data":[{"value":"196.69","ts":"1778367600"},{"value":"197.11","ts":"1778371200"},{"value":"197.56","ts":"1778374800"},{"value":"198.79","ts":"1778378400"},{"value":"198.72","ts":"1778382000"},{"value":"199.53","ts":"1778385600"},{"value":"199.56","ts":"1778389200"},{"value":"197.98","ts":"1778392800"},{"value":"198.5","ts":"1778396400"},{"value":"197.95","ts":"1778400000"},{"value":"198.21","ts":"1778403600"},{"value":"198.06","ts":"1778407200"},{"value":"199.29","ts":"1778410800"},{"value":"199.38","ts":"1778414400"},{"value":"198.5","ts":"1778418000"},{"value":"198.78","ts":"1778421600"},{"value":"198.59","ts":"1778425200"},{"value":"197.35","ts":"1778428800"},{"value":"197.8","ts":"1778432400"},{"value":"196.23","ts":"1778436000"},{"value":"197.96","ts":"1778439600"},{"value":"199.35","ts":"1778443200"},{"value":"199.15","ts":"1778446800"},{"value":"201.41","ts":"1778450400"},{"value":"200.31","ts":"1778454000"},{"value":"199.78","ts":"1778457600"},{"value":"197.55","ts":"1778461200"},{"value":"198.21","ts":"1778464800"},{"value":"196.9","ts":"1778468400"},{"value":"197.83","ts":"1778472000"},{"value":"197.89","ts":"1778475600"},{"value":"197.98","ts":"1778479200"},{"value":"196.57","ts":"1778482800"},{"value":"196.09","ts":"1778486400"},{"value":"196.94","ts":"1778490000"},{"value":"197.76","ts":"1778493600"},{"value":"197.66","ts":"1778497200"},{"value":"198.76","ts":"1778500800"},{"value":"199.53","ts":"1778504400"},{"value":"198.42","ts":"1778511600"},{"value":"199.43","ts":"1778515200"},{"value":"199.31","ts":"1778518800"},{"value":"199.62","ts":"1778522400"},{"value":"195.95","ts":"1778529600"},{"value":"197.53","ts":"1778533200"},{"value":"196.44","ts":"1778536800"},{"value":"196.04","ts":"1778540400"},{"value":"196.89","ts":"1778544000"},{"value":"197.89","ts":"1778547600"},{"value":"195.85","ts":"1778551200"},{"value":"196.69","ts":"1778558400"},{"value":"194.02","ts":"1778562000"},{"value":"196.73","ts":"1778565600"},{"value":"198.16","ts":"1778569200"},{"value":"199.86","ts":"1778572800"},{"value":"200.28","ts":"1778576400"},{"value":"199.08","ts":"1778580000"},{"value":"199.14","ts":"1778583600"},{"value":"200.45","ts":"1778587200"},{"value":"200.95","ts":"1778590800"},{"value":"200.57","ts":"1778594400"},{"value":"201.52","ts":"1778598000"},{"value":"202.84","ts":"1778601600"},{"value":"200.55","ts":"1778605200"},{"value":"198.03","ts":"1778608800"},{"value":"196.38","ts":"1778616000"},{"value":"195.71","ts":"1778619600"},{"value":"196.05","ts":"1778623200"},{"value":"195.74","ts":"1778626800"},{"value":"195.96","ts":"1778630400"},{"value":"196.15","ts":"1778634000"},{"value":"195.9","ts":"1778637600"},{"value":"196.06","ts":"1778641200"},{"value":"196.06","ts":"1778644800"},{"value":"196.42","ts":"1778648400"},{"value":"195.07","ts":"1778655600"},{"value":"195.64","ts":"1778659200"},{"value":"197.68","ts":"1778662800"},{"value":"198.05","ts":"1778666400"},{"value":"195.82","ts":"1778670000"},{"value":"197.32","ts":"1778677200"},{"value":"197.38","ts":"1778680800"},{"value":"196.3","ts":"1778684400"},{"value":"196.07","ts":"1778688000"},{"value":"195.6","ts":"1778691600"},{"value":"197.92","ts":"1778695200"},{"value":"198.92","ts":"1778698800"},{"value":"202.97","ts":"1778702400"},{"value":"202.29","ts":"1778709600"},{"value":"199.37","ts":"1778713200"},{"value":"198.64","ts":"1778716800"},{"value":"198.61","ts":"1778720400"},{"value":"200.04","ts":"1778724000"},{"value":"199.84","ts":"1778727600"},{"value":"199.9","ts":"1778731200"},{"value":"200.13","ts":"1778734800"},{"value":"202.56","ts":"1778738400"},{"value":"202.36","ts":"1778742000"},{"value":"202.07","ts":"1778745600"},{"value":"200.8","ts":"1778749200"},{"value":"202.58","ts":"1778752800"},{"value":"200.6","ts":"1778756400"},{"value":"200.13","ts":"1778760000"},{"value":"199.36","ts":"1778763600"},{"value":"200.92","ts":"1778767200"},{"value":"202.35","ts":"1778770800"},{"value":"202.44","ts":"1778774400"},{"value":"202.86","ts":"1778778000"},{"value":"203.69","ts":"1778781600"},{"value":"203.71","ts":"1778785200"},{"value":"203.42","ts":"1778788800"},{"value":"203.48","ts":"1778792400"},{"value":"203.41","ts":"1778796000"},{"value":"204.88","ts":"1778799600"},{"value":"205.27","ts":"1778803200"},{"value":"205.45","ts":"1778806800"},{"value":"205.63","ts":"1778810400"},{"value":"205.42","ts":"1778814000"},{"value":"204.81","ts":"1778817600"},{"value":"204.84","ts":"1778821200"},{"value":"203.12","ts":"1778824800"},{"value":"203.91","ts":"1778828400"},{"value":"204.85","ts":"1778832000"},{"value":"204.22","ts":"1778835600"},{"value":"205.7","ts":"1778839200"},{"value":"205.17","ts":"1778842800"},{"value":"207.52","ts":"1778846400"},{"value":"208.14","ts":"1778850000"},{"value":"205.07","ts":"1778853600"},{"value":"205.1","ts":"1778857200"},{"value":"204.39","ts":"1778860800"},{"value":"206.3","ts":"1778864400"},{"value":"207.39","ts":"1778868000"},{"value":"207.47","ts":"1778871600"},{"value":"208.05","ts":"1778875200"},{"value":"207.82","ts":"1778878800"},{"value":"208.14","ts":"1778882400"},{"value":"207.43","ts":"1778886000"},{"value":"206.88","ts":"1778889600"},{"value":"206.6","ts":"1778893200"},{"value":"206.86","ts":"1778896800"},{"value":"207.43","ts":"1778900400"},{"value":"208.51","ts":"1778904000"},{"value":"209.6","ts":"1778907600"},{"value":"209","ts":"1778911200"},{"value":"207.55","ts":"1778914800"},{"value":"208","ts":"1778918400"},{"value":"204.82","ts":"1778922000"},{"value":"207.41","ts":"1778925600"},{"value":"204.68","ts":"1778929200"},{"value":"205.23","ts":"1778932800"},{"value":"204.67","ts":"1778936400"},{"value":"203.87","ts":"1778940000"},{"value":"203.33","ts":"1778943600"},{"value":"201.56","ts":"1778947200"},{"value":"201.97","ts":"1778950800"},{"value":"202.9","ts":"1778954400"},{"value":"201.79","ts":"1778958000"},{"value":"201.41","ts":"1778961600"},{"value":"201.6","ts":"1778965200"},{"value":"202.33","ts":"1778968800"},{"value":"201.06","ts":"1778972400"}]},{"range":"month","tabText":"Месяц","data":[{"value":"217.18","ts":"1776286800"},{"value":"222.49","ts":"1776373200"},{"value":"217.73","ts":"1776459600"},{"value":"215.36","ts":"1776546000"},{"value":"216.3","ts":"1776632400"},{"value":"197.8","ts":"1776718800"},{"value":"208.17","ts":"1776805200"},{"value":"208.28","ts":"1776891600"},{"value":"210.88","ts":"1776978000"},{"value":"207.66","ts":"1777064400"},{"value":"199.04","ts":"1777150800"},{"value":"200.76","ts":"1777237200"},{"value":"200.81","ts":"1777323600"},{"value":"203.94","ts":"1777410000"},{"value":"202.34","ts":"1777496400"},{"value":"205.82","ts":"1777582800"},{"value":"204.31","ts":"1777669200"},{"value":"200.52","ts":"1777755600"},{"value":"201.83","ts":"1777842000"},{"value":"194.15","ts":"1777928400"},{"value":"197.82","ts":"1778014800"},{"value":"198.32","ts":"1778101200"},{"value":"201.22","ts":"1778187600"},{"value":"196.67","ts":"1778274000"},{"value":"199.35","ts":"1778360400"},{"value":"195.95","ts":"1778446800"},{"value":"196.38","ts":"1778533200"},{"value":"202.97","ts":"1778619600"},{"value":"203.42","ts":"1778706000"},{"value":"208.05","ts":"1778792400"},{"value":"201.41","ts":"1778878800"},{"value":"201.06","ts":"1778965200"}]},{"range":"year","tabText":"Год","data":[{"value":"306.92","ts":"1747429200"},{"value":"305.98","ts":"1747515600"},{"value":"307.24","ts":"1747602000"},{"value":"305.59","ts":"1747688400"},{"value":"271.85","ts":"1747774800"},{"value":"276.86","ts":"1747861200"},{"value":"273.74","ts":"1747947600"},{"value":"271.5","ts":"1748034000"},{"value":"262.18","ts":"1748120400"},{"value":"275.59","ts":"1748206800"},{"value":"287.69","ts":"1748293200"},{"value":"304.4","ts":"1748379600"},{"value":"317.33","ts":"1748466000"},{"value":"315.2","ts":"1748552400"},{"value":"327.05","ts":"1748638800"},{"value":"317.35","ts":"1748725200"},{"value":"293.52","ts":"1748811600"},{"value":"306.64","ts":"1748898000"},{"value":"341.26","ts":"1748984400"},{"value":"324.47","ts":"1749070800"},{"value":"320.88","ts":"1749157200"},{"value":"323.73","ts":"1749243600"},{"value":"325.05","ts":"1749330000"},{"value":"328.72","ts":"1749416400"},{"value":"325.95","ts":"1749502800"},{"value":"327.65","ts":"1749589200"},{"value":"335.76","ts":"1749675600"},{"value":"341.13","ts":"1749762000"},{"value":"340.26","ts":"1749848400"},{"value":"334.77","ts":"1749934800"},{"value":"330.93","ts":"1750021200"},{"value":"326.46","ts":"1750107600"},{"value":"330.07","ts":"1750194000"},{"value":"339.76","ts":"1750280400"},{"value":"333.34","ts":"1750366800"},{"value":"328.42","ts":"1750453200"},{"value":"340.27","ts":"1750539600"},{"value":"340.31","ts":"1750626000"},{"value":"334.77","ts":"1750712400"},{"value":"344.62","ts":"1750798800"},{"value":"339.72","ts":"1750885200"},{"value":"337.44","ts":"1751317200"},{"value":"335.76","ts":"1751403600"},{"value":"337.26","ts":"1751490000"},{"value":"341.76","ts":"1751576400"},{"value":"343.67","ts":"1751662800"},{"value":"340.65","ts":"1751749200"},{"value":"342.65","ts":"1751835600"},{"value":"347.89","ts":"1751922000"},{"value":"341.87","ts":"1752008400"},{"value":"348.24","ts":"1752094800"},{"value":"356.39","ts":"1752181200"},{"value":"356.75","ts":"1752267600"},{"value":"353.17","ts":"1752354000"},{"value":"350.91","ts":"1752440400"},{"value":"346.96","ts":"1752526800"},{"value":"364.08","ts":"1752613200"},{"value":"355.93","ts":"1752699600"},{"value":"366.49","ts":"1752786000"},{"value":"367.76","ts":"1752872400"},{"value":"364.85","ts":"1752958800"},{"value":"368.74","ts":"1753045200"},{"value":"374.78","ts":"1753131600"},{"value":"376.64","ts":"1753218000"},{"value":"368.84","ts":"1753304400"},{"value":"367.04","ts":"1753390800"},{"value":"367.73","ts":"1753477200"},{"value":"368.69","ts":"1753563600"},{"value":"369.03","ts":"1753650000"},{"value":"373.31","ts":"1753736400"},{"value":"378.6","ts":"1753822800"},{"value":"379.91","ts":"1753909200"},{"value":"380.68","ts":"1753995600"},{"value":"385.11","ts":"1754082000"},{"value":"378.46","ts":"1754168400"},{"value":"374.46","ts":"1754254800"},{"value":"388.52","ts":"1754341200"},{"value":"408.93","ts":"1754427600"},{"value":"457.11","ts":"1754514000"},{"value":"427.51","ts":"1754600400"},{"value":"425.21","ts":"1754686800"},{"value":"441.33","ts":"1754773200"},{"value":"431.3","ts":"1754859600"},{"value":"465.97","ts":"1754946000"},{"value":"486.71","ts":"1755032400"},{"value":"484.45","ts":"1755118800"},{"value":"495.35","ts":"1755205200"},{"value":"457.8","ts":"1755291600"},{"value":"435.42","ts":"1755378000"},{"value":"425.32","ts":"1755464400"},{"value":"421.89","ts":"1755550800"},{"value":"439.37","ts":"1755637200"},{"value":"430.14","ts":"1755723600"},{"value":"435.26","ts":"1755810000"},{"value":"433.21","ts":"1755896400"},{"value":"404.95","ts":"1755982800"},{"value":"411.51","ts":"1756069200"},{"value":"395.35","ts":"1756155600"},{"value":"415.76","ts":"1756242000"},{"value":"414.76","ts":"1756328400"},{"value":"416.66","ts":"1756414800"},{"value":"422.38","ts":"1756501200"},{"value":"415.3","ts":"1756587600"},{"value":"418.03","ts":"1756674000"},{"value":"418.73","ts":"1756760400"},{"value":"417.23","ts":"1756846800"},{"value":"411.67","ts":"1756933200"},{"value":"415.65","ts":"1757019600"},{"value":"410.8","ts":"1757106000"},{"value":"411.15","ts":"1757192400"},{"value":"418.27","ts":"1757278800"},{"value":"415.22","ts":"1757365200"},{"value":"422.47","ts":"1757451600"},{"value":"424.25","ts":"1757538000"},{"value":"417.13","ts":"1757624400"},{"value":"407.51","ts":"1757710800"},{"value":"377.75","ts":"1757797200"},{"value":"379.59","ts":"1757883600"},{"value":"363.66","ts":"1757970000"},{"value":"395.94","ts":"1758056400"},{"value":"389.99","ts":"1758142800"},{"value":"391.26","ts":"1758229200"},{"value":"391.45","ts":"1758315600"},{"value":"392.41","ts":"1758402000"},{"value":"389.62","ts":"1758488400"},{"value":"380.83","ts":"1758574800"},{"value":"386.83","ts":"1758661200"},{"value":"374.54","ts":"1758747600"},{"value":"379.6","ts":"1758834000"},{"value":"383.1","ts":"1758920400"},{"value":"382.83","ts":"1759006800"},{"value":"392.02","ts":"1759093200"},{"value":"387.35","ts":"1759179600"},{"value":"367.69","ts":"1759266000"},{"value":"365.35","ts":"1759352400"},{"value":"375.65","ts":"1759438800"},{"value":"372.2","ts":"1759525200"},{"value":"380.49","ts":"1759611600"},{"value":"402.21","ts":"1759698000"},{"value":"385.28","ts":"1759784400"},{"value":"365.49","ts":"1759870800"},{"value":"352.93","ts":"1759957200"},{"value":"356.43","ts":"1760043600"},{"value":"371.42","ts":"1760130000"},{"value":"373.74","ts":"1760216400"},{"value":"366.19","ts":"1760302800"},{"value":"364.28","ts":"1760389200"},{"value":"355.77","ts":"1760475600"},{"value":"359.63","ts":"1760562000"},{"value":"371.12","ts":"1760648400"},{"value":"343.77","ts":"1760734800"},{"value":"342.63","ts":"1760821200"},{"value":"354.87","ts":"1760907600"},{"value":"363.51","ts":"1760994000"},{"value":"347.9","ts":"1761080400"},{"value":"341.56","ts":"1761166800"},{"value":"339.68","ts":"1761253200"},{"value":"328.38","ts":"1761339600"},{"value":"327.08","ts":"1761426000"},{"value":"336.16","ts":"1761512400"},{"value":"335.69","ts":"1761598800"},{"value":"325.41","ts":"1761685200"},{"value":"335.85","ts":"1761771600"},{"value":"331.97","ts":"1761858000"},{"value":"321.54","ts":"1761944400"},{"value":"312.21","ts":"1762030800"},{"value":"305.04","ts":"1762117200"},{"value":"297.96","ts":"1762203600"},{"value":"295.36","ts":"1762290000"},{"value":"285.78","ts":"1762376400"},{"value":"278.8","ts":"1762462800"},{"value":"274.36","ts":"1762549200"},{"value":"239.88","ts":"1762635600"},{"value":"276.11","ts":"1762722000"},{"value":"277.47","ts":"1762808400"},{"value":"263.25","ts":"1762894800"},{"value":"262.06","ts":"1762981200"},{"value":"239.95","ts":"1763067600"},{"value":"225.08","ts":"1763154000"},{"value":"237.5","ts":"1763240400"},{"value":"227.98","ts":"1763326800"},{"value":"229.52","ts":"1763413200"},{"value":"246.73","ts":"1763499600"},{"value":"255.19","ts":"1763586000"},{"value":"258.66","ts":"1763672400"},{"value":"232.49","ts":"1763758800"},{"value":"223.69","ts":"1763845200"},{"value":"233.48","ts":"1763931600"},{"value":"228.94","ts":"1764018000"},{"value":"225.65","ts":"1764104400"},{"value":"229.41","ts":"1764190800"},{"value":"223.4","ts":"1764277200"},{"value":"219.79","ts":"1764363600"},{"value":"218.9","ts":"1764450000"},{"value":"212.95","ts":"1764536400"},{"value":"229.28","ts":"1764622800"},{"value":"226.85","ts":"1764709200"},{"value":"229.79","ts":"1764795600"},{"value":"226.19","ts":"1764882000"},{"value":"226.73","ts":"1764968400"},{"value":"242.97","ts":"1765054800"},{"value":"240.16","ts":"1765141200"},{"value":"242.42","ts":"1765227600"},{"value":"231.28","ts":"1765314000"},{"value":"220.64","ts":"1765400400"},{"value":"222.79","ts":"1765486800"},{"value":"216.58","ts":"1765573200"},{"value":"215.29","ts":"1765659600"},{"value":"213.49","ts":"1765746000"},{"value":"203.24","ts":"1765832400"},{"value":"201.38","ts":"1765918800"},{"value":"207.48","ts":"1766005200"},{"value":"200.25","ts":"1766091600"},{"value":"188.84","ts":"1766178000"},{"value":"188.26","ts":"1766264400"},{"value":"189.43","ts":"1766350800"},{"value":"195.53","ts":"1766437200"},{"value":"201.68","ts":"1766523600"},{"value":"199.9","ts":"1766610000"},{"value":"197.58","ts":"1766696400"},{"value":"192.23","ts":"1766782800"},{"value":"194.5","ts":"1766869200"},{"value":"198.32","ts":"1766955600"},{"value":"202.69","ts":"1767042000"},{"value":"199.55","ts":"1767128400"},{"value":"209.85","ts":"1767214800"},{"value":"214","ts":"1767301200"},{"value":"207.61","ts":"1767387600"},{"value":"215.81","ts":"1767474000"},{"value":"218.55","ts":"1767560400"},{"value":"207.63","ts":"1767646800"},{"value":"207.57","ts":"1767733200"},{"value":"197.71","ts":"1767819600"},{"value":"199.52","ts":"1767906000"},{"value":"192.06","ts":"1767992400"},{"value":"175.29","ts":"1768078800"},{"value":"153.04","ts":"1768165200"},{"value":"141.83","ts":"1768251600"},{"value":"129.01","ts":"1768338000"},{"value":"139.55","ts":"1768424400"},{"value":"150.25","ts":"1768510800"},{"value":"153.78","ts":"1768597200"},{"value":"157.8","ts":"1768683600"},{"value":"151.6","ts":"1768770000"},{"value":"176.02","ts":"1768856400"},{"value":"169.59","ts":"1768942800"},{"value":"172.48","ts":"1769029200"},{"value":"173.51","ts":"1769115600"},{"value":"175.72","ts":"1769202000"},{"value":"190.12","ts":"1769288400"},{"value":"187.55","ts":"1769374800"},{"value":"189.17","ts":"1769461200"},{"value":"190.48","ts":"1769547600"},{"value":"184.49","ts":"1769634000"},{"value":"182.02","ts":"1769720400"},{"value":"169.95","ts":"1769806800"},{"value":"183.63","ts":"1769893200"},{"value":"204.03","ts":"1769979600"},{"value":"198.7","ts":"1770066000"},{"value":"194.03","ts":"1770152400"},{"value":"208.17","ts":"1770238800"},{"value":"219.88","ts":"1770325200"},{"value":"213.98","ts":"1770411600"},{"value":"223.83","ts":"1770498000"},{"value":"215.13","ts":"1770584400"},{"value":"209.91","ts":"1770670800"},{"value":"196.2","ts":"1770757200"},{"value":"201.15","ts":"1770843600"},{"value":"195.43","ts":"1770930000"},{"value":"195.13","ts":"1771016400"},{"value":"204.99","ts":"1771102800"},{"value":"207.98","ts":"1771189200"},{"value":"202.98","ts":"1771275600"},{"value":"201.36","ts":"1771362000"},{"value":"200.54","ts":"1771448400"},{"value":"204.91","ts":"1771534800"},{"value":"208.1","ts":"1771621200"},{"value":"208.42","ts":"1771707600"},{"value":"211.26","ts":"1771794000"},{"value":"198","ts":"1771880400"},{"value":"202.59","ts":"1771966800"},{"value":"197.07","ts":"1772053200"},{"value":"197.31","ts":"1772139600"},{"value":"196.89","ts":"1772226000"},{"value":"193.02","ts":"1772312400"},{"value":"199.64","ts":"1772398800"},{"value":"198.37","ts":"1772485200"},{"value":"205.33","ts":"1772571600"},{"value":"193.64","ts":"1772658000"},{"value":"195.94","ts":"1772744400"},{"value":"192.71","ts":"1772830800"},{"value":"195.76","ts":"1772917200"},{"value":"199.97","ts":"1773003600"},{"value":"202.86","ts":"1773090000"},{"value":"199.24","ts":"1773176400"},{"value":"199.39","ts":"1773262800"},{"value":"197.54","ts":"1773349200"},{"value":"198.74","ts":"1773435600"},{"value":"202.88","ts":"1773522000"},{"value":"198.31","ts":"1773608400"},{"value":"199.01","ts":"1773694800"},{"value":"205.55","ts":"1773781200"},{"value":"208.65","ts":"1773867600"},{"value":"205.34","ts":"1773954000"},{"value":"202.65","ts":"1774040400"},{"value":"190.53","ts":"1774126800"},{"value":"200.73","ts":"1774213200"},{"value":"202.53","ts":"1774299600"},{"value":"208.86","ts":"1774386000"},{"value":"211.98","ts":"1774472400"},{"value":"202.24","ts":"1774558800"},{"value":"198.93","ts":"1774645200"},{"value":"202.46","ts":"1774731600"},{"value":"206.74","ts":"1774818000"},{"value":"207.34","ts":"1774904400"},{"value":"202.67","ts":"1774990800"},{"value":"203.39","ts":"1775077200"},{"value":"209.74","ts":"1775163600"},{"value":"207.49","ts":"1775250000"},{"value":"204.48","ts":"1775336400"},{"value":"211.63","ts":"1775422800"},{"value":"208.31","ts":"1775509200"},{"value":"220.73","ts":"1775595600"},{"value":"207.09","ts":"1775682000"},{"value":"213.08","ts":"1775768400"},{"value":"216.72","ts":"1775854800"},{"value":"209.63","ts":"1775941200"},{"value":"211.41","ts":"1776027600"},{"value":"214.09","ts":"1776114000"},{"value":"216.89","ts":"1776200400"},{"value":"217.18","ts":"1776286800"},{"value":"222.49","ts":"1776373200"},{"value":"217.73","ts":"1776459600"},{"value":"215.36","ts":"1776546000"},{"value":"216.3","ts":"1776632400"},{"value":"197.8","ts":"1776718800"},{"value":"208.17","ts":"1776805200"},{"value":"208.28","ts":"1776891600"},{"value":"210.88","ts":"1776978000"},{"value":"207.66","ts":"1777064400"},{"value":"199.04","ts":"1777150800"},{"value":"200.76","ts":"1777237200"},{"value":"200.81","ts":"1777323600"},{"value":"203.94","ts":"1777410000"},{"value":"202.34","ts":"1777496400"},{"value":"205.82","ts":"1777582800"},{"value":"204.31","ts":"1777669200"},{"value":"200.52","ts":"1777755600"},{"value":"201.83","ts":"1777842000"},{"value":"194.15","ts":"1777928400"},{"value":"197.82","ts":"1778014800"},{"value":"198.32","ts":"1778101200"},{"value":"201.22","ts":"1778187600"},{"value":"196.67","ts":"1778274000"},{"value":"199.35","ts":"1778360400"},{"value":"195.95","ts":"1778446800"},{"value":"196.38","ts":"1778533200"},{"value":"202.97","ts":"1778619600"},{"value":"203.42","ts":"1778706000"},{"value":"208.05","ts":"1778792400"},{"value":"201.41","ts":"1778878800"},{"value":"201.06","ts":"1778965200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"197.59","ts":"1400630400"},{"value":"380.01","ts":"1401667200"},{"value":"238.37","ts":"1404432000"},{"value":"224.97","ts":"1406851200"},{"value":"244.52","ts":"1409616000"},{"value":"333.82","ts":"1412380800"},{"value":"556.76","ts":"1414800000"},{"value":"738.34","ts":"1417564800"},{"value":"643.16","ts":"1420329600"},{"value":"801.34","ts":"1422835200"},{"value":"641.88","ts":"1425254400"},{"value":"261.29","ts":"1428019200"},{"value":"468.18","ts":"1430438400"},{"value":"494.85","ts":"1433203200"},{"value":"514.76","ts":"1435968000"},{"value":"481.76","ts":"1438387200"},{"value":"487.62","ts":"1441152000"},{"value":"595.08","ts":"1443916800"},{"value":"775.04","ts":"1446336000"},{"value":"984.44","ts":"1449100800"},{"value":"845.17","ts":"1451865600"},{"value":"753.9","ts":"1454284800"},{"value":"350.02","ts":"1457049600"},{"value":"287.39","ts":"1459468800"},{"value":"491.15","ts":"1462233600"},{"value":"588.42","ts":"1464998400"},{"value":"410.4","ts":"1467417600"},{"value":"361.17","ts":"1470182400"},{"value":"45.45","ts":"1472947200"},{"value":"72.65","ts":"1475366400"},{"value":"139.21","ts":"1478131200"},{"value":"87.51","ts":"1480550400"},{"value":"63.69","ts":"1483315200"},{"value":"80.07","ts":"1486080000"},{"value":"92.36","ts":"1488499200"},{"value":"56.26","ts":"1491264000"},{"value":"62.68","ts":"1493683200"},{"value":"59.99","ts":"1496448000"},{"value":"58.88","ts":"1498867200"},{"value":"61.85","ts":"1501632000"},{"value":"36.41","ts":"1504396800"},{"value":"46.75","ts":"1506816000"},{"value":"84.51","ts":"1509580800"},{"value":"56.08","ts":"1512345600"},{"value":"39.46","ts":"1514764800"},{"value":"37.59","ts":"1517529600"},{"value":"34.93","ts":"1519948800"},{"value":"39.78","ts":"1522713600"},{"value":"38.19","ts":"1525132800"},{"value":"47.66","ts":"1527897600"},{"value":"46.98","ts":"1530662400"},{"value":"63.28","ts":"1533081600"},{"value":"59.2","ts":"1535846400"},{"value":"56.59","ts":"1538611200"},{"value":"61.72","ts":"1541030400"},{"value":"68.89","ts":"1543795200"},{"value":"75.82","ts":"1546560000"},{"value":"79.74","ts":"1548979200"},{"value":"80.47","ts":"1551398400"},{"value":"68.39","ts":"1554163200"},{"value":"86.64","ts":"1556928000"},{"value":"91.12","ts":"1559347200"},{"value":"125.56","ts":"1562112000"},{"value":"122.94","ts":"1564876800"},{"value":"142.49","ts":"1567296000"},{"value":"149.6","ts":"1570060800"},{"value":"145.71","ts":"1572825600"},{"value":"138.49","ts":"1575244800"},{"value":"153.58","ts":"1578009600"},{"value":"121.12","ts":"1580774400"},{"value":"129.46","ts":"1583193600"},{"value":"127.25","ts":"1585958400"},{"value":"139.68","ts":"1588377600"},{"value":"143.03","ts":"1591142400"},{"value":"143.85","ts":"1593561600"},{"value":"131.69","ts":"1596326400"},{"value":"125.03","ts":"1599091200"},{"value":"100.06","ts":"1601510400"},{"value":"108.31","ts":"1604275200"},{"value":"146.37","ts":"1607040000"},{"value":"185.19","ts":"1609459200"},{"value":"233.05","ts":"1612224000"},{"value":"216.37","ts":"1614643200"},{"value":"229.87","ts":"1617408000"},{"value":"137.03","ts":"1619827200"},{"value":"137.88","ts":"1622592000"},{"value":"161.55","ts":"1625356800"},{"value":"172.72","ts":"1627776000"},{"value":"161.39","ts":"1630540800"},{"value":"185.95","ts":"1633305600"},{"value":"224.44","ts":"1635724800"},{"value":"236.46","ts":"1638489600"},{"value":"200.99","ts":"1641254400"},{"value":"261.57","ts":"1643673600"},{"value":"253.95","ts":"1646092800"},{"value":"212.02","ts":"1648857600"},{"value":"181.38","ts":"1651622400"},{"value":"158.84","ts":"1654041600"},{"value":"165.82","ts":"1656806400"},{"value":"145.8","ts":"1659571200"},{"value":"134.55","ts":"1661990400"},{"value":"139.1","ts":"1664755200"},{"value":"135.66","ts":"1667520000"},{"value":"117.76","ts":"1669939200"},{"value":"112.61","ts":"1672704000"},{"value":"136.54","ts":"1675468800"},{"value":"152.45","ts":"1677888000"},{"value":"175.44","ts":"1680382800"},{"value":"185.15","ts":"1683147600"},{"value":"186.67","ts":"1685653200"},{"value":"183.15","ts":"1688418000"},{"value":"183.58","ts":"1690837200"},{"value":"185.16","ts":"1693602000"},{"value":"185.64","ts":"1696366800"},{"value":"203.57","ts":"1698786000"},{"value":"230.46","ts":"1701550800"},{"value":"270.17","ts":"1704315600"},{"value":"258.03","ts":"1706734800"},{"value":"452.12","ts":"1709499600"},{"value":"561.18","ts":"1711918800"},{"value":"507.65","ts":"1714683600"},{"value":"443.99","ts":"1717448400"},{"value":"367.88","ts":"1719867600"},{"value":"402.29","ts":"1722632400"},{"value":"335.1","ts":"1725397200"},{"value":"440.89","ts":"1727816400"},{"value":"440.58","ts":"1730581200"},{"value":"599.89","ts":"1733000400"},{"value":"496.57","ts":"1735765200"},{"value":"456.07","ts":"1738530000"},{"value":"390.44","ts":"1740949200"},{"value":"391.96","ts":"1743454800"},{"value":"344.41","ts":"1746219600"},{"value":"317.35","ts":"1748725200"},{"value":"337.44","ts":"1751317200"},{"value":"380.68","ts":"1753995600"},{"value":"418.03","ts":"1756674000"},{"value":"367.69","ts":"1759266000"},{"value":"321.54","ts":"1761944400"},{"value":"212.95","ts":"1764536400"},{"value":"209.85","ts":"1767214800"},{"value":"183.63","ts":"1769893200"},{"value":"193.02","ts":"1772312400"},{"value":"202.67","ts":"1774990800"},{"value":"205.82","ts":"1777582800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=btc+xmr","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6565141071778975966","uid":null,"queryText":"btc xmr"}},"quietUpdateInteval":30000,"animationChart":true,"time":"17.05.2026, 02:59","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 XMR","hideAbsoluteDelta":false,"relativeDelta":"−0,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,36 XMR","hideAbsoluteDelta":false,"relativeDelta":"2,22%","direction":"positive"},"monthDelta":{"absoluteDelta":"−16,13 XMR","hideAbsoluteDelta":false,"relativeDelta":"−7,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−105,86 XMR","hideAbsoluteDelta":false,"relativeDelta":"−34,49%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3,47 XMR","hideAbsoluteDelta":false,"relativeDelta":"1,76%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−6,93 XMR","hideAbsoluteDelta":false,"relativeDelta":"−3,33%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−28,46 XMR","hideAbsoluteDelta":false,"relativeDelta":"−12,4%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 683 284,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5989107,5993253,6005910,6106837,6019708,5951505,6013994,5960514,5951997,5992217,5884490,5899432,5857245,5820711,5971385,5952877,5887266,5782721,5752707,5702160,5689887,5683284],"halfYearValue":[8864827,8864827,8864827,8864827,6917601,6917601,6917601,6917601,6917601,6917601,6917601,5365287,5365287,5365287,5365287,5365287,5365287,5365287,5683284,5683284,5683284,5683284],"allTimeValue":[4203.42,30036.69,16970.1,16786.7,29695.74,69467.44,684124.31,436611.34,577920.5,467335.66,1955309.25,3030971.5,1234001.38,2491618,3675665,6527515,8573965,9463397,8864827,6917601,5365287,5683284],"monthValue":[5745361,5877965,5727402,5719026,5897367,5916087,5820886,5906024,5751460,5658564,5845155,5879253,5991831,6161644,5969842,5944255,6008195,6025709,5905307,5960330,5690770,5683284],"yearValue":[8362061,8360884,8139985,9147951,9508794,9403149,8761528,9793338,10398842,8946950,8468452,7041255,7181034,6994232,7426065,5879772,5193811,5385021,5609948,5576264,5733303,5683284],"dayValue":[5751620,5752644,5757821,5754013,5747025,5728329,5702635,5675243,5663833,5684901,5675501,5665592,5681825,5688297,5691085,5692622,5691179,5692251,5688684,5689754,5687562,5683284],"quarterValue":[6917601,6917601,6917601,6917601,6917601,6917601,5365287,5365287,5365287,5365287,5365287,5365287,5365287,5365287,5365287,5365287,5683284,5683284,5683284,5683284,5683284,5683284]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7 486 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−305 823 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,11%","direction":"negative"},"monthDelta":{"absoluteDelta":"−62 077 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 678 777 ₽","hideAbsoluteDelta":false,"relativeDelta":"−32,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 679 080,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"135 106,08%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 234 317 ₽","hideAbsoluteDelta":false,"relativeDelta":"−17,84%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 181 543 ₽","hideAbsoluteDelta":false,"relativeDelta":"−35,89%","direction":"negative"}}},{"name":"Ethereum","price":"158 599,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[172763,172783,172776,176672,173975,170513,172186,168729,168434,169895,168383,167239,166190,165432,169139,166762,164905,162222,161975,159592,158529,158599],"halfYearValue":[253530,253530,253530,253530,258322,258322,258322,258322,258322,258322,258322,183580,183580,183580,183580,183580,183580,183580,158599,158599,158599,158599],"allTimeValue":[181.08,778.25,530.76,12094.09,30797.81,11733.83,14430.62,8256.81,35703.14,160484.34,286699.53,97588.24,170827,292894,241271,200744,293968,372369,253530,258322,183580,158599],"monthValue":[179464,184412,175687,175113,179819,176628,173811,178457,173310,167686,171948,173143,176110,179922,170894,171108,173391,172000,167631,168270,158654,158599],"yearValue":[200744,206381,190711,228157,304502,354022,345065,383450,389502,313354,289695,236367,247364,235519,258322,176617,151038,158185,167888,171704,169638,158599],"dayValue":[161758,161944,162209,162090,161841,161271,159563,157881,157955,158528,158359,158344,158525,158690,158222,158436,158708,158581,158605,158695,158614,158599],"quarterValue":[258322,258322,258322,258322,258322,258322,183580,183580,183580,183580,183580,183580,183580,183580,183580,183580,158599,158599,158599,158599,158599,158599]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−14 164 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−20 865 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−42 145 ₽","hideAbsoluteDelta":false,"relativeDelta":"−20,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"158 417,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"87 485,65%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−99 723 ₽","hideAbsoluteDelta":false,"relativeDelta":"−38,6%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−94 931 ₽","hideAbsoluteDelta":false,"relativeDelta":"−37,44%","direction":"negative"}}},{"name":"Tether","price":"72,73 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[74.23,74.22,74.23,74.42,74.51,73.62,73.57,73.8,73.79,73.8,73.32,74.14,74.14,73.21,73.24,73.23,73.18,72.82,72.72,72.72,72.73,72.73],"halfYearValue":[81.26,81.26,81.26,81.26,78.72,78.72,78.72,78.72,78.72,78.72,78.72,81.26,81.26,81.26,81.26,81.26,81.26,81.26,72.73,72.73,72.73,72.73],"allTimeValue":[74.79,65.97,63.6,57.64,58.44,62.54,65.58,64.07,73.85,77.4,73.76,59.68,80.08,89.22,88.27,80.64,78.02,84.53,81.26,78.72,81.26,72.73],"monthValue":[76.39,76.02,76.4,74.97,75.11,75.88,75.2,75.49,75.31,74.72,75.01,74.96,74.98,75.49,74.64,74.19,74.52,73.57,74.14,73.24,72.73,72.73],"yearValue":[80.98,79,78.5,78.07,81.08,80.2,80.57,83.31,83.03,81.46,81.02,78.49,79.69,79.42,77.87,76.92,76.7,78.24,81.32,76.2,74.91,72.73],"dayValue":[72.72,72.72,72.72,72.72,72.72,72.72,72.72,72.72,72.72,72.72,72.73,72.73,72.72,72.73,72.73,72.73,72.73,72.73,72.73,72.73,72.73,72.73],"quarterValue":[78.72,78.72,78.72,78.72,78.72,78.72,81.26,81.26,81.26,81.26,81.26,81.26,81.26,81.26,81.26,81.26,72.73,72.73,72.73,72.73,72.73,72.73]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−1,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−2,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,75%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,61%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−8,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,5%","direction":"negative"}}},{"name":"BNB","price":"47 743,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[48242,48133,48312,49557,48655,48202,49304,48915,49044,50241,49645,49745,49370,49204,49995,49790,49954,49170,48925,48098,47664,47743],"halfYearValue":[88750,88750,88750,67413,67413,67413,67413,67413,54257,54257,54257,54257,54257,54257,49761,49761,49761,49761,49761,47743,47743,47743],"allTimeValue":[6.18,719.09,637.37,1878.93,940.15,1121.49,3356.97,26137.32,44420.72,16302.01,27138,22351,53806,76233,54205,55688,68726,88750,67413,54257,49761,47743],"monthValue":[48486,48710,47590,47292,48187,48428,47317,47941,47011,45999,46317,46365,46731,47824,48084,47975,48556,48693,49759,49828,47780,47743],"yearValue":[51843,52230,50583,53264,65026,66081,68060,82347,101709,90914,81068,69956,71228,68231,74120,59318,48173,49831,51240,46296,46310,47743],"dayValue":[48896,48898,48763,48462,48284,48221,48002,47533,47498,47698,47539,47479,47507,47707,47754,47693,47861,47729,47765,47777,47747,47743],"quarterValue":[54257,54257,54257,54257,54257,54257,49761,49761,49761,49761,49761,49761,49761,49761,49761,49761,47743,47743,47743,47743,47743,47743]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−499 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−743 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4 100 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"47 736,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"772 736,13%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−6 514 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,01%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−41 007 ₽","hideAbsoluteDelta":false,"relativeDelta":"−46,21%","direction":"negative"}}},{"name":"Solana","price":"6 294,83 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6915.57,6938.84,6959.92,7162.27,7118.66,6987.56,7160.92,7004.34,6984.96,7044.64,6898.46,6741.57,6674.33,6653.01,6840.5,6766.47,6664.58,6529.7,6490.35,6364.82,6296.32,6294.83],"halfYearValue":[14466.5,14466.5,14466.5,10824.38,10824.38,10824.38,10824.38,11108.65,11108.65,11108.65,11108.65,6624.03,6624.03,6624.03,6624.03,6428.34,6428.34,6428.34,6428.34,6294.83,6294.83,6294.83],"allTimeValue":[70.66,218.94,1285.49,2359.27,11513.58,1974.44,754.38,1876.69,2366.46,15398.79,13080.65,25284,13566.84,12141.62,15237.44,20020,14466.5,10824.38,11108.65,6624.03,6428.34,6294.83],"monthValue":[6842.73,6760.22,6523.44,6442.09,6552.15,6511.4,6455.24,6547.48,6318.7,6181.2,6270.56,6309.24,6306.79,6541.49,6583.67,6833.06,7025.02,7168.53,6759.49,6789.81,6307.25,6294.83],"yearValue":[13479.23,12498.14,11067.83,12467.91,14588.76,14773.87,15916.14,20709,19428.95,15487.51,13418.37,11204.47,10554.08,9878.1,11251.59,7756.06,6500.89,6684.43,7033.08,6397.56,6227.77,6294.83],"dayValue":[6485.82,6489.4,6492.58,6482.04,6440.3,6410.95,6361.4,6350.86,6241.66,6265.6,6281.08,6274.89,6284.72,6295.04,6303.86,6315.76,6308.29,6307.59,6307.08,6298.83,6299.99,6294.83],"quarterValue":[11108.65,11108.65,11108.65,11108.65,6624.03,6624.03,6624.03,6624.03,6624.03,6624.03,6624.03,6428.34,6428.34,6428.34,6428.34,6428.34,6428.34,6428.34,6294.83,6294.83,6294.83,6294.83]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−12,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,2%","direction":"negative"},"weekDelta":{"absoluteDelta":"−620,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,98%","direction":"negative"},"monthDelta":{"absoluteDelta":"−547,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7 184,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"−53,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 224,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"8 808,34%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4 813,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"−43,33%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−8 171,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"−56,49%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"kRTprehZQ35rmTABkIVI2w==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7068w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"70683":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"448 предложений от 85 банков","text":"448 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1778976026222433-2647920507393447189-balancer-l7leveler-kubr-yp-vla-218-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7068w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"70684":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=btc%20xmr&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7068w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}