Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Bitcoin к Monero

    Официальный курс обмена Bitcoin (BTC) на Monero (XMR) на 4 апреля 2026 года. За последний месяц курс валюты вырос на 6,16 Monero. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    211,49
    Данные носят ознакомительный характер
    1 Bitcoin = 211,49 Monero
    Курс валюты поднялся на 6,16 XMR Курс валюты поднялся на 3%
    6,16 XMR
    3%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 373 956,00 ₽
    Цена опустилась на −350 929 ₽
    −350 929 ₽
    6,13%
    ETH
    Ethereum
    164 912,00 ₽
    Цена опустилась на −4 317 ₽
    −4 317 ₽
    2,55%
    USDT
    Tether
    80,32 ₽
    Цена выросла на 2,42 ₽
    +2,42 ₽
    3,11%
    BNB
    BNB
    47 331,00 ₽
    Цена опустилась на −4 276 ₽
    −4 276 ₽
    8,29%
    SOL
    Solana
    6 439,93 ₽
    Цена опустилась на −850,59 ₽
    −850,59 ₽
    11,67%
    Обновлено 04.04.2026, 08:22
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      505 предложений от 85 банков

    • Кредиты

      от 11,9%

      Предложения от 25 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредитные карты

      До 35 месяцев без процентов

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"1jnb0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Bxmr%26ncrnd%3D97730","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Bxmr%26ncrnd%3D97730&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1775282481939129-16275289589968173800-balancer-l7leveler-kubr-yp-sas-175-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"btc xmr","reqid":"1775282481939129-16275289589968173800-balancer-l7leveler-kubr-yp-sas-175-BAL","lr":"213","aliceDeeplink":"{\"text\":\"btc xmr\"}","counters":{"type":"b","data":{"$header":"1jnbz000","logo":"1jnbz001","advanced-search":"1jnbz002","login":"1jnbz004","usermenu":"1jnbz005","market-cart":"1jnbz007","more-button":"1jnbz008","cbir":"1jnbz009","clear":"1jnbz00a","submit":"1jnbz00b","alice":"1jnbz00c","favorites":"1jnbz00d","weather-informer":"1jnbz00e","$navigation":"1jnbz00f","item":"1jnbz01i","tab-search":"1jnbz011","tab-alice_chat":"1jnbz013","tab-finance":"1jnbz015","tab-images":"1jnbz017","tab-video":"1jnbz019","tab-maps":"1jnbz01b","tab-shopping":"1jnbz01d","tab-realty":"1jnbz01f","tab-translate":"1jnbz01h","tab-all":"1jnbz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"7053318341775282436"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1jnbw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"1jnb1":{"state":{"title":"Курс Bitcoin к Monero","subtitle":"Официальный курс обмена Bitcoin (BTC) на Monero (XMR) на 4 апреля 2026 года. За последний месяц курс валюты вырос на 6,16 Monero. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1jnbw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"1jnb2":{"state":{"fromName":"BTC","timeInfo":"Данные носят ознакомительный характер · 04.04.2026 08:22 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"XMR","isCrypto":true,"toOptions":[{"value":"XMR","content":{"label":"Monero"}},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":211.49,"multiplierFormatted":"211,49","rateText":"1 Bitcoin = 211,49 Monero","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"value":"202.58","ts":"1775193600"},{"value":"202.59","ts":"1775193900"},{"value":"202.66","ts":"1775194200"},{"value":"202.62","ts":"1775194500"},{"value":"202.9","ts":"1775194800"},{"value":"203.23","ts":"1775195100"},{"value":"202.38","ts":"1775195700"},{"value":"202.52","ts":"1775196000"},{"value":"203.66","ts":"1775196900"},{"value":"203.74","ts":"1775197200"},{"value":"203.76","ts":"1775198400"},{"value":"204.03","ts":"1775199000"},{"value":"204.68","ts":"1775199300"},{"value":"204.73","ts":"1775199600"},{"value":"205.41","ts":"1775200800"},{"value":"205.3","ts":"1775201100"},{"value":"206","ts":"1775202000"},{"value":"205.56","ts":"1775202300"},{"value":"205.54","ts":"1775202600"},{"value":"205.34","ts":"1775202900"},{"value":"205.02","ts":"1775204700"},{"value":"204.59","ts":"1775205600"},{"value":"205.54","ts":"1775205900"},{"value":"205.47","ts":"1775206500"},{"value":"205.06","ts":"1775206800"},{"value":"204.08","ts":"1775207400"},{"value":"203.91","ts":"1775208000"},{"value":"204.29","ts":"1775208300"},{"value":"204.36","ts":"1775208600"},{"value":"203.95","ts":"1775210100"},{"value":"204.41","ts":"1775211000"},{"value":"204.28","ts":"1775211300"},{"value":"204.6","ts":"1775212200"},{"value":"204.49","ts":"1775212500"},{"value":"204.6","ts":"1775212800"},{"value":"205.07","ts":"1775213100"},{"value":"205.21","ts":"1775214300"},{"value":"205.12","ts":"1775214900"},{"value":"205.4","ts":"1775215200"},{"value":"205.69","ts":"1775215500"},{"value":"205.69","ts":"1775216700"},{"value":"205.54","ts":"1775217000"},{"value":"205.66","ts":"1775217600"},{"value":"206.45","ts":"1775218200"},{"value":"206.24","ts":"1775219100"},{"value":"207.01","ts":"1775220300"},{"value":"206.54","ts":"1775220600"},{"value":"205.83","ts":"1775222100"},{"value":"205.81","ts":"1775222400"},{"value":"206.61","ts":"1775223300"},{"value":"206.56","ts":"1775223600"},{"value":"206.55","ts":"1775223900"},{"value":"206.4","ts":"1775224200"},{"value":"207.08","ts":"1775224800"},{"value":"207.95","ts":"1775226300"},{"value":"208.5","ts":"1775226600"},{"value":"207.72","ts":"1775227200"},{"value":"207.53","ts":"1775228100"},{"value":"208.16","ts":"1775229000"},{"value":"207.06","ts":"1775229900"},{"value":"207.61","ts":"1775230500"},{"value":"208.06","ts":"1775231100"},{"value":"207.82","ts":"1775231400"},{"value":"208.37","ts":"1775231700"},{"value":"208.5","ts":"1775232300"},{"value":"208.78","ts":"1775232600"},{"value":"208.96","ts":"1775232900"},{"value":"208.81","ts":"1775233200"},{"value":"209.97","ts":"1775233500"},{"value":"209.9","ts":"1775234100"},{"value":"209.98","ts":"1775234700"},{"value":"210.51","ts":"1775235000"},{"value":"210.46","ts":"1775235300"},{"value":"210.99","ts":"1775236200"},{"value":"210.55","ts":"1775236500"},{"value":"211.12","ts":"1775237400"},{"value":"211.14","ts":"1775237700"},{"value":"211.03","ts":"1775238000"},{"value":"212.01","ts":"1775239200"},{"value":"212.86","ts":"1775240400"},{"value":"212.22","ts":"1775240700"},{"value":"212.15","ts":"1775241000"},{"value":"211.42","ts":"1775241600"},{"value":"211.76","ts":"1775242800"},{"value":"211.68","ts":"1775243100"},{"value":"211.51","ts":"1775243400"},{"value":"210.82","ts":"1775244300"},{"value":"210.36","ts":"1775244600"},{"value":"210.44","ts":"1775244900"},{"value":"210.49","ts":"1775245200"},{"value":"210.5","ts":"1775245500"},{"value":"210.58","ts":"1775245800"},{"value":"210.55","ts":"1775246100"},{"value":"210.78","ts":"1775247300"},{"value":"210.05","ts":"1775247600"},{"value":"209.98","ts":"1775247900"},{"value":"209.93","ts":"1775248200"},{"value":"210.34","ts":"1775248500"},{"value":"209.8","ts":"1775249100"},{"value":"209.74","ts":"1775249700"},{"value":"210.38","ts":"1775250000"},{"value":"211.01","ts":"1775251500"},{"value":"210.95","ts":"1775251800"},{"value":"210.94","ts":"1775252100"},{"value":"210.49","ts":"1775252700"},{"value":"210.49","ts":"1775253300"},{"value":"210.48","ts":"1775253600"},{"value":"210.02","ts":"1775254500"},{"value":"210.66","ts":"1775254800"},{"value":"210.28","ts":"1775255100"},{"value":"210.62","ts":"1775255400"},{"value":"210.39","ts":"1775255700"},{"value":"210.83","ts":"1775256600"},{"value":"211.14","ts":"1775257200"},{"value":"211.68","ts":"1775258100"},{"value":"211.86","ts":"1775258400"},{"value":"211.66","ts":"1775259300"},{"value":"212.04","ts":"1775259600"},{"value":"211.95","ts":"1775260500"},{"value":"212.02","ts":"1775260800"},{"value":"211.88","ts":"1775262000"},{"value":"211.72","ts":"1775263500"},{"value":"211.76","ts":"1775264700"},{"value":"211.73","ts":"1775265000"},{"value":"211.87","ts":"1775265600"},{"value":"212.07","ts":"1775265900"},{"value":"212","ts":"1775266200"},{"value":"211.94","ts":"1775266500"},{"value":"212.19","ts":"1775266800"},{"value":"212.12","ts":"1775267100"},{"value":"212.28","ts":"1775267700"},{"value":"212.52","ts":"1775268000"},{"value":"212.58","ts":"1775268300"},{"value":"212.16","ts":"1775268900"},{"value":"211.93","ts":"1775269500"},{"value":"212","ts":"1775269800"},{"value":"211.98","ts":"1775270100"},{"value":"211.97","ts":"1775270400"},{"value":"211.5","ts":"1775270700"},{"value":"211.5","ts":"1775271300"},{"value":"211.36","ts":"1775272200"},{"value":"211.28","ts":"1775272500"},{"value":"211.46","ts":"1775272800"},{"value":"211.24","ts":"1775273100"},{"value":"210.62","ts":"1775274600"},{"value":"210.2","ts":"1775274900"},{"value":"210.36","ts":"1775275200"},{"value":"210.89","ts":"1775275500"},{"value":"210.96","ts":"1775275800"},{"value":"210.96","ts":"1775276100"},{"value":"211.29","ts":"1775276400"},{"value":"211.37","ts":"1775276700"},{"value":"211.52","ts":"1775277300"},{"value":"211.71","ts":"1775277900"},{"value":"212.06","ts":"1775278200"},{"value":"212.28","ts":"1775278800"},{"value":"212.04","ts":"1775279100"},{"value":"212.05","ts":"1775279400"},{"value":"211.57","ts":"1775279700"},{"value":"211.49","ts":"1775280000"}]},{"range":"week","tabText":"Неделя","data":[{"value":"205.57","ts":"1774674000"},{"value":"203.87","ts":"1774677600"},{"value":"203.45","ts":"1774681200"},{"value":"202.32","ts":"1774684800"},{"value":"202.72","ts":"1774688400"},{"value":"203.94","ts":"1774692000"},{"value":"204.31","ts":"1774695600"},{"value":"203.39","ts":"1774699200"},{"value":"204.1","ts":"1774702800"},{"value":"203.3","ts":"1774706400"},{"value":"203.82","ts":"1774710000"},{"value":"201.18","ts":"1774713600"},{"value":"200.57","ts":"1774717200"},{"value":"201.94","ts":"1774720800"},{"value":"201.81","ts":"1774724400"},{"value":"198.93","ts":"1774728000"},{"value":"198.53","ts":"1774731600"},{"value":"198.94","ts":"1774735200"},{"value":"201.19","ts":"1774738800"},{"value":"203.15","ts":"1774742400"},{"value":"202.52","ts":"1774746000"},{"value":"202.41","ts":"1774749600"},{"value":"202.98","ts":"1774753200"},{"value":"202.66","ts":"1774756800"},{"value":"204.32","ts":"1774760400"},{"value":"204.45","ts":"1774764000"},{"value":"203.62","ts":"1774767600"},{"value":"204.27","ts":"1774771200"},{"value":"203.38","ts":"1774774800"},{"value":"203.16","ts":"1774778400"},{"value":"204.45","ts":"1774782000"},{"value":"205.58","ts":"1774785600"},{"value":"206.14","ts":"1774789200"},{"value":"202.1","ts":"1774792800"},{"value":"200.74","ts":"1774796400"},{"value":"202.7","ts":"1774800000"},{"value":"203.01","ts":"1774803600"},{"value":"203.61","ts":"1774807200"},{"value":"203.65","ts":"1774810800"},{"value":"202.46","ts":"1774814400"},{"value":"202.66","ts":"1774818000"},{"value":"201.4","ts":"1774821600"},{"value":"202.01","ts":"1774825200"},{"value":"201.44","ts":"1774828800"},{"value":"202.48","ts":"1774832400"},{"value":"202.51","ts":"1774836000"},{"value":"202.83","ts":"1774839600"},{"value":"202.02","ts":"1774843200"},{"value":"201.81","ts":"1774846800"},{"value":"201.52","ts":"1774850400"},{"value":"200.96","ts":"1774854000"},{"value":"200.74","ts":"1774857600"},{"value":"202.01","ts":"1774861200"},{"value":"200.2","ts":"1774864800"},{"value":"200.98","ts":"1774868400"},{"value":"202.13","ts":"1774872000"},{"value":"201.39","ts":"1774875600"},{"value":"203.28","ts":"1774879200"},{"value":"204.24","ts":"1774882800"},{"value":"203.05","ts":"1774886400"},{"value":"204.26","ts":"1774890000"},{"value":"204.53","ts":"1774893600"},{"value":"204.39","ts":"1774897200"},{"value":"206.74","ts":"1774900800"},{"value":"206.62","ts":"1774904400"},{"value":"207.39","ts":"1774908000"},{"value":"207.57","ts":"1774911600"},{"value":"207.46","ts":"1774915200"},{"value":"206.33","ts":"1774918800"},{"value":"207.59","ts":"1774922400"},{"value":"205.6","ts":"1774926000"},{"value":"204.31","ts":"1774929600"},{"value":"205.48","ts":"1774933200"},{"value":"204.71","ts":"1774936800"},{"value":"204.92","ts":"1774940400"},{"value":"203.64","ts":"1774944000"},{"value":"201.8","ts":"1774947600"},{"value":"204.62","ts":"1774951200"},{"value":"205.1","ts":"1774954800"},{"value":"203.69","ts":"1774958400"},{"value":"207.59","ts":"1774962000"},{"value":"204.9","ts":"1774965600"},{"value":"205.18","ts":"1774969200"},{"value":"204.91","ts":"1774972800"},{"value":"207.39","ts":"1774976400"},{"value":"207.46","ts":"1774980000"},{"value":"206.59","ts":"1774983600"},{"value":"207.34","ts":"1774987200"},{"value":"207.3","ts":"1774990800"},{"value":"204.52","ts":"1774994400"},{"value":"204.23","ts":"1774998000"},{"value":"204.06","ts":"1775001600"},{"value":"203.66","ts":"1775005200"},{"value":"203.43","ts":"1775008800"},{"value":"205.01","ts":"1775012400"},{"value":"204.33","ts":"1775016000"},{"value":"205.02","ts":"1775019600"},{"value":"205.62","ts":"1775023200"},{"value":"203.9","ts":"1775026800"},{"value":"202.84","ts":"1775030400"},{"value":"203.3","ts":"1775034000"},{"value":"202.93","ts":"1775037600"},{"value":"203.47","ts":"1775041200"},{"value":"203.68","ts":"1775044800"},{"value":"202.04","ts":"1775048400"},{"value":"203.9","ts":"1775052000"},{"value":"206.35","ts":"1775055600"},{"value":"205.97","ts":"1775059200"},{"value":"203.18","ts":"1775062800"},{"value":"202.21","ts":"1775066400"},{"value":"202.14","ts":"1775070000"},{"value":"202.67","ts":"1775073600"},{"value":"203.51","ts":"1775077200"},{"value":"204.05","ts":"1775080800"},{"value":"202.42","ts":"1775084400"},{"value":"202.16","ts":"1775088000"},{"value":"200.29","ts":"1775091600"},{"value":"199.86","ts":"1775095200"},{"value":"199.88","ts":"1775098800"},{"value":"201.37","ts":"1775102400"},{"value":"202.18","ts":"1775106000"},{"value":"202.82","ts":"1775109600"},{"value":"201.1","ts":"1775113200"},{"value":"199.96","ts":"1775116800"},{"value":"201.28","ts":"1775120400"},{"value":"201.3","ts":"1775124000"},{"value":"202.17","ts":"1775127600"},{"value":"201.16","ts":"1775131200"},{"value":"201.08","ts":"1775134800"},{"value":"204.77","ts":"1775138400"},{"value":"201.58","ts":"1775142000"},{"value":"203.49","ts":"1775145600"},{"value":"204.43","ts":"1775149200"},{"value":"205.3","ts":"1775152800"},{"value":"203.39","ts":"1775156400"},{"value":"203.39","ts":"1775160000"},{"value":"202.88","ts":"1775163600"},{"value":"205.38","ts":"1775167200"},{"value":"205.22","ts":"1775170800"},{"value":"203.89","ts":"1775174400"},{"value":"204.47","ts":"1775178000"},{"value":"204.36","ts":"1775181600"},{"value":"203.1","ts":"1775185200"},{"value":"202.69","ts":"1775188800"},{"value":"202.38","ts":"1775192400"},{"value":"204.68","ts":"1775196000"},{"value":"205.34","ts":"1775199600"},{"value":"205.47","ts":"1775203200"},{"value":"203.95","ts":"1775206800"},{"value":"205.07","ts":"1775210400"},{"value":"205.54","ts":"1775214000"},{"value":"206.54","ts":"1775217600"},{"value":"206.4","ts":"1775221200"},{"value":"207.53","ts":"1775224800"},{"value":"208.37","ts":"1775228400"},{"value":"210.46","ts":"1775232000"},{"value":"211.03","ts":"1775235600"},{"value":"211.42","ts":"1775239200"},{"value":"210.55","ts":"1775242800"},{"value":"209.74","ts":"1775246400"},{"value":"210.49","ts":"1775250000"},{"value":"210.83","ts":"1775253600"},{"value":"211.95","ts":"1775257200"},{"value":"211.72","ts":"1775260800"},{"value":"212.28","ts":"1775264400"},{"value":"211.5","ts":"1775268000"},{"value":"210.2","ts":"1775271600"},{"value":"212.06","ts":"1775275200"},{"value":"211.49","ts":"1775278800"}]},{"range":"month","tabText":"Месяц","data":[{"value":"205.33","ts":"1772571600"},{"value":"193.64","ts":"1772658000"},{"value":"195.94","ts":"1772744400"},{"value":"192.71","ts":"1772830800"},{"value":"195.76","ts":"1772917200"},{"value":"199.97","ts":"1773003600"},{"value":"202.86","ts":"1773090000"},{"value":"199.24","ts":"1773176400"},{"value":"199.39","ts":"1773262800"},{"value":"197.54","ts":"1773349200"},{"value":"198.74","ts":"1773435600"},{"value":"202.88","ts":"1773522000"},{"value":"198.31","ts":"1773608400"},{"value":"199.01","ts":"1773694800"},{"value":"205.55","ts":"1773781200"},{"value":"208.65","ts":"1773867600"},{"value":"205.34","ts":"1773954000"},{"value":"202.65","ts":"1774040400"},{"value":"190.53","ts":"1774126800"},{"value":"200.73","ts":"1774213200"},{"value":"202.53","ts":"1774299600"},{"value":"208.86","ts":"1774386000"},{"value":"211.98","ts":"1774472400"},{"value":"202.24","ts":"1774558800"},{"value":"198.93","ts":"1774645200"},{"value":"202.46","ts":"1774731600"},{"value":"206.74","ts":"1774818000"},{"value":"207.34","ts":"1774904400"},{"value":"202.67","ts":"1774990800"},{"value":"203.39","ts":"1775077200"},{"value":"209.74","ts":"1775163600"},{"value":"211.49","ts":"1775250000"}]},{"range":"year","tabText":"Год","data":[{"value":"391.95","ts":"1743714000"},{"value":"389.29","ts":"1743800400"},{"value":"393.19","ts":"1743886800"},{"value":"391.58","ts":"1743973200"},{"value":"384.52","ts":"1744059600"},{"value":"406.26","ts":"1744146000"},{"value":"397.07","ts":"1744232400"},{"value":"410.63","ts":"1744318800"},{"value":"412.31","ts":"1744405200"},{"value":"409.3","ts":"1744491600"},{"value":"393.35","ts":"1744578000"},{"value":"392.21","ts":"1744664400"},{"value":"387.37","ts":"1744750800"},{"value":"390.47","ts":"1744837200"},{"value":"390.77","ts":"1744923600"},{"value":"403.27","ts":"1745010000"},{"value":"396.11","ts":"1745096400"},{"value":"406.59","ts":"1745182800"},{"value":"409.98","ts":"1745269200"},{"value":"408.53","ts":"1745355600"},{"value":"411.86","ts":"1745442000"},{"value":"412.77","ts":"1745528400"},{"value":"411.67","ts":"1745614800"},{"value":"409.8","ts":"1745701200"},{"value":"373.48","ts":"1745787600"},{"value":"351.17","ts":"1745874000"},{"value":"345.86","ts":"1745960400"},{"value":"350.55","ts":"1746046800"},{"value":"345.07","ts":"1746133200"},{"value":"344.41","ts":"1746219600"},{"value":"345.18","ts":"1746306000"},{"value":"343.05","ts":"1746392400"},{"value":"333.63","ts":"1746478800"},{"value":"344.68","ts":"1746565200"},{"value":"345.79","ts":"1746651600"},{"value":"328.38","ts":"1746738000"},{"value":"322.38","ts":"1746824400"},{"value":"306.39","ts":"1746910800"},{"value":"302.35","ts":"1746997200"},{"value":"306.02","ts":"1747083600"},{"value":"302.02","ts":"1747170000"},{"value":"303.49","ts":"1747256400"},{"value":"307.35","ts":"1747342800"},{"value":"306.92","ts":"1747429200"},{"value":"305.98","ts":"1747515600"},{"value":"307.24","ts":"1747602000"},{"value":"305.59","ts":"1747688400"},{"value":"271.85","ts":"1747774800"},{"value":"276.86","ts":"1747861200"},{"value":"273.74","ts":"1747947600"},{"value":"271.5","ts":"1748034000"},{"value":"262.18","ts":"1748120400"},{"value":"275.59","ts":"1748206800"},{"value":"287.69","ts":"1748293200"},{"value":"304.4","ts":"1748379600"},{"value":"317.33","ts":"1748466000"},{"value":"315.2","ts":"1748552400"},{"value":"327.05","ts":"1748638800"},{"value":"317.35","ts":"1748725200"},{"value":"293.52","ts":"1748811600"},{"value":"306.64","ts":"1748898000"},{"value":"341.26","ts":"1748984400"},{"value":"324.47","ts":"1749070800"},{"value":"320.88","ts":"1749157200"},{"value":"323.73","ts":"1749243600"},{"value":"325.05","ts":"1749330000"},{"value":"328.72","ts":"1749416400"},{"value":"325.95","ts":"1749502800"},{"value":"327.65","ts":"1749589200"},{"value":"335.76","ts":"1749675600"},{"value":"341.13","ts":"1749762000"},{"value":"340.26","ts":"1749848400"},{"value":"334.77","ts":"1749934800"},{"value":"330.93","ts":"1750021200"},{"value":"326.46","ts":"1750107600"},{"value":"330.07","ts":"1750194000"},{"value":"339.76","ts":"1750280400"},{"value":"333.34","ts":"1750366800"},{"value":"328.42","ts":"1750453200"},{"value":"340.27","ts":"1750539600"},{"value":"340.31","ts":"1750626000"},{"value":"334.77","ts":"1750712400"},{"value":"344.62","ts":"1750798800"},{"value":"339.72","ts":"1750885200"},{"value":"337.44","ts":"1751317200"},{"value":"335.76","ts":"1751403600"},{"value":"337.26","ts":"1751490000"},{"value":"341.76","ts":"1751576400"},{"value":"343.67","ts":"1751662800"},{"value":"340.65","ts":"1751749200"},{"value":"342.65","ts":"1751835600"},{"value":"347.89","ts":"1751922000"},{"value":"341.87","ts":"1752008400"},{"value":"348.24","ts":"1752094800"},{"value":"356.39","ts":"1752181200"},{"value":"356.75","ts":"1752267600"},{"value":"353.17","ts":"1752354000"},{"value":"350.91","ts":"1752440400"},{"value":"346.96","ts":"1752526800"},{"value":"364.08","ts":"1752613200"},{"value":"355.93","ts":"1752699600"},{"value":"366.49","ts":"1752786000"},{"value":"367.76","ts":"1752872400"},{"value":"364.85","ts":"1752958800"},{"value":"368.74","ts":"1753045200"},{"value":"374.78","ts":"1753131600"},{"value":"376.64","ts":"1753218000"},{"value":"368.84","ts":"1753304400"},{"value":"367.04","ts":"1753390800"},{"value":"367.73","ts":"1753477200"},{"value":"368.69","ts":"1753563600"},{"value":"369.03","ts":"1753650000"},{"value":"373.31","ts":"1753736400"},{"value":"378.6","ts":"1753822800"},{"value":"379.91","ts":"1753909200"},{"value":"380.68","ts":"1753995600"},{"value":"385.11","ts":"1754082000"},{"value":"378.46","ts":"1754168400"},{"value":"374.46","ts":"1754254800"},{"value":"388.52","ts":"1754341200"},{"value":"408.93","ts":"1754427600"},{"value":"457.11","ts":"1754514000"},{"value":"427.51","ts":"1754600400"},{"value":"425.21","ts":"1754686800"},{"value":"441.33","ts":"1754773200"},{"value":"431.3","ts":"1754859600"},{"value":"465.97","ts":"1754946000"},{"value":"486.71","ts":"1755032400"},{"value":"484.45","ts":"1755118800"},{"value":"495.35","ts":"1755205200"},{"value":"457.8","ts":"1755291600"},{"value":"435.42","ts":"1755378000"},{"value":"425.32","ts":"1755464400"},{"value":"421.89","ts":"1755550800"},{"value":"439.37","ts":"1755637200"},{"value":"430.14","ts":"1755723600"},{"value":"435.26","ts":"1755810000"},{"value":"433.21","ts":"1755896400"},{"value":"404.95","ts":"1755982800"},{"value":"411.51","ts":"1756069200"},{"value":"395.35","ts":"1756155600"},{"value":"415.76","ts":"1756242000"},{"value":"414.76","ts":"1756328400"},{"value":"416.66","ts":"1756414800"},{"value":"422.38","ts":"1756501200"},{"value":"415.3","ts":"1756587600"},{"value":"418.03","ts":"1756674000"},{"value":"418.73","ts":"1756760400"},{"value":"417.23","ts":"1756846800"},{"value":"411.67","ts":"1756933200"},{"value":"415.65","ts":"1757019600"},{"value":"410.8","ts":"1757106000"},{"value":"411.15","ts":"1757192400"},{"value":"418.27","ts":"1757278800"},{"value":"415.22","ts":"1757365200"},{"value":"422.47","ts":"1757451600"},{"value":"424.25","ts":"1757538000"},{"value":"417.13","ts":"1757624400"},{"value":"407.51","ts":"1757710800"},{"value":"377.75","ts":"1757797200"},{"value":"379.59","ts":"1757883600"},{"value":"363.66","ts":"1757970000"},{"value":"395.94","ts":"1758056400"},{"value":"389.99","ts":"1758142800"},{"value":"391.26","ts":"1758229200"},{"value":"391.45","ts":"1758315600"},{"value":"392.41","ts":"1758402000"},{"value":"389.62","ts":"1758488400"},{"value":"380.83","ts":"1758574800"},{"value":"386.83","ts":"1758661200"},{"value":"374.54","ts":"1758747600"},{"value":"379.6","ts":"1758834000"},{"value":"383.1","ts":"1758920400"},{"value":"382.83","ts":"1759006800"},{"value":"392.02","ts":"1759093200"},{"value":"387.35","ts":"1759179600"},{"value":"367.69","ts":"1759266000"},{"value":"365.35","ts":"1759352400"},{"value":"375.65","ts":"1759438800"},{"value":"372.2","ts":"1759525200"},{"value":"380.49","ts":"1759611600"},{"value":"402.21","ts":"1759698000"},{"value":"385.28","ts":"1759784400"},{"value":"365.49","ts":"1759870800"},{"value":"352.93","ts":"1759957200"},{"value":"356.43","ts":"1760043600"},{"value":"371.42","ts":"1760130000"},{"value":"373.74","ts":"1760216400"},{"value":"366.19","ts":"1760302800"},{"value":"364.28","ts":"1760389200"},{"value":"355.77","ts":"1760475600"},{"value":"359.63","ts":"1760562000"},{"value":"371.12","ts":"1760648400"},{"value":"343.77","ts":"1760734800"},{"value":"342.63","ts":"1760821200"},{"value":"354.87","ts":"1760907600"},{"value":"363.51","ts":"1760994000"},{"value":"347.9","ts":"1761080400"},{"value":"341.56","ts":"1761166800"},{"value":"339.68","ts":"1761253200"},{"value":"328.38","ts":"1761339600"},{"value":"327.08","ts":"1761426000"},{"value":"336.16","ts":"1761512400"},{"value":"335.69","ts":"1761598800"},{"value":"325.41","ts":"1761685200"},{"value":"335.85","ts":"1761771600"},{"value":"331.97","ts":"1761858000"},{"value":"321.54","ts":"1761944400"},{"value":"312.21","ts":"1762030800"},{"value":"305.04","ts":"1762117200"},{"value":"297.96","ts":"1762203600"},{"value":"295.36","ts":"1762290000"},{"value":"285.78","ts":"1762376400"},{"value":"278.8","ts":"1762462800"},{"value":"274.36","ts":"1762549200"},{"value":"239.88","ts":"1762635600"},{"value":"276.11","ts":"1762722000"},{"value":"277.47","ts":"1762808400"},{"value":"263.25","ts":"1762894800"},{"value":"262.06","ts":"1762981200"},{"value":"239.95","ts":"1763067600"},{"value":"225.08","ts":"1763154000"},{"value":"237.5","ts":"1763240400"},{"value":"227.98","ts":"1763326800"},{"value":"229.52","ts":"1763413200"},{"value":"246.73","ts":"1763499600"},{"value":"255.19","ts":"1763586000"},{"value":"258.66","ts":"1763672400"},{"value":"232.49","ts":"1763758800"},{"value":"223.69","ts":"1763845200"},{"value":"233.48","ts":"1763931600"},{"value":"228.94","ts":"1764018000"},{"value":"225.65","ts":"1764104400"},{"value":"229.41","ts":"1764190800"},{"value":"223.4","ts":"1764277200"},{"value":"219.79","ts":"1764363600"},{"value":"218.9","ts":"1764450000"},{"value":"212.95","ts":"1764536400"},{"value":"229.28","ts":"1764622800"},{"value":"226.85","ts":"1764709200"},{"value":"229.79","ts":"1764795600"},{"value":"226.19","ts":"1764882000"},{"value":"226.73","ts":"1764968400"},{"value":"242.97","ts":"1765054800"},{"value":"240.16","ts":"1765141200"},{"value":"242.42","ts":"1765227600"},{"value":"231.28","ts":"1765314000"},{"value":"220.64","ts":"1765400400"},{"value":"222.79","ts":"1765486800"},{"value":"216.58","ts":"1765573200"},{"value":"215.29","ts":"1765659600"},{"value":"213.49","ts":"1765746000"},{"value":"203.24","ts":"1765832400"},{"value":"201.38","ts":"1765918800"},{"value":"207.48","ts":"1766005200"},{"value":"200.25","ts":"1766091600"},{"value":"188.84","ts":"1766178000"},{"value":"188.26","ts":"1766264400"},{"value":"189.43","ts":"1766350800"},{"value":"195.53","ts":"1766437200"},{"value":"201.68","ts":"1766523600"},{"value":"199.9","ts":"1766610000"},{"value":"197.58","ts":"1766696400"},{"value":"192.23","ts":"1766782800"},{"value":"194.5","ts":"1766869200"},{"value":"198.32","ts":"1766955600"},{"value":"202.69","ts":"1767042000"},{"value":"199.55","ts":"1767128400"},{"value":"209.85","ts":"1767214800"},{"value":"214","ts":"1767301200"},{"value":"207.61","ts":"1767387600"},{"value":"215.81","ts":"1767474000"},{"value":"218.55","ts":"1767560400"},{"value":"207.63","ts":"1767646800"},{"value":"207.57","ts":"1767733200"},{"value":"197.71","ts":"1767819600"},{"value":"199.52","ts":"1767906000"},{"value":"192.06","ts":"1767992400"},{"value":"175.29","ts":"1768078800"},{"value":"153.04","ts":"1768165200"},{"value":"141.83","ts":"1768251600"},{"value":"129.01","ts":"1768338000"},{"value":"139.55","ts":"1768424400"},{"value":"150.25","ts":"1768510800"},{"value":"153.78","ts":"1768597200"},{"value":"157.8","ts":"1768683600"},{"value":"151.6","ts":"1768770000"},{"value":"176.02","ts":"1768856400"},{"value":"169.59","ts":"1768942800"},{"value":"172.48","ts":"1769029200"},{"value":"173.51","ts":"1769115600"},{"value":"175.72","ts":"1769202000"},{"value":"190.12","ts":"1769288400"},{"value":"187.55","ts":"1769374800"},{"value":"189.17","ts":"1769461200"},{"value":"190.48","ts":"1769547600"},{"value":"184.49","ts":"1769634000"},{"value":"182.02","ts":"1769720400"},{"value":"169.95","ts":"1769806800"},{"value":"183.63","ts":"1769893200"},{"value":"204.03","ts":"1769979600"},{"value":"198.7","ts":"1770066000"},{"value":"194.03","ts":"1770152400"},{"value":"208.17","ts":"1770238800"},{"value":"219.88","ts":"1770325200"},{"value":"213.98","ts":"1770411600"},{"value":"223.83","ts":"1770498000"},{"value":"215.13","ts":"1770584400"},{"value":"209.91","ts":"1770670800"},{"value":"196.2","ts":"1770757200"},{"value":"201.15","ts":"1770843600"},{"value":"195.43","ts":"1770930000"},{"value":"195.13","ts":"1771016400"},{"value":"204.99","ts":"1771102800"},{"value":"207.98","ts":"1771189200"},{"value":"202.98","ts":"1771275600"},{"value":"201.36","ts":"1771362000"},{"value":"200.54","ts":"1771448400"},{"value":"204.91","ts":"1771534800"},{"value":"208.1","ts":"1771621200"},{"value":"208.42","ts":"1771707600"},{"value":"211.26","ts":"1771794000"},{"value":"198","ts":"1771880400"},{"value":"202.59","ts":"1771966800"},{"value":"197.07","ts":"1772053200"},{"value":"197.31","ts":"1772139600"},{"value":"196.89","ts":"1772226000"},{"value":"193.02","ts":"1772312400"},{"value":"199.64","ts":"1772398800"},{"value":"198.37","ts":"1772485200"},{"value":"205.33","ts":"1772571600"},{"value":"193.64","ts":"1772658000"},{"value":"195.94","ts":"1772744400"},{"value":"192.71","ts":"1772830800"},{"value":"195.76","ts":"1772917200"},{"value":"199.97","ts":"1773003600"},{"value":"202.86","ts":"1773090000"},{"value":"199.24","ts":"1773176400"},{"value":"199.39","ts":"1773262800"},{"value":"197.54","ts":"1773349200"},{"value":"198.74","ts":"1773435600"},{"value":"202.88","ts":"1773522000"},{"value":"198.31","ts":"1773608400"},{"value":"199.01","ts":"1773694800"},{"value":"205.55","ts":"1773781200"},{"value":"208.65","ts":"1773867600"},{"value":"205.34","ts":"1773954000"},{"value":"202.65","ts":"1774040400"},{"value":"190.53","ts":"1774126800"},{"value":"200.73","ts":"1774213200"},{"value":"202.53","ts":"1774299600"},{"value":"208.86","ts":"1774386000"},{"value":"211.98","ts":"1774472400"},{"value":"202.24","ts":"1774558800"},{"value":"198.93","ts":"1774645200"},{"value":"202.46","ts":"1774731600"},{"value":"206.74","ts":"1774818000"},{"value":"207.34","ts":"1774904400"},{"value":"202.67","ts":"1774990800"},{"value":"203.39","ts":"1775077200"},{"value":"209.74","ts":"1775163600"},{"value":"211.49","ts":"1775250000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"197.59","ts":"1400630400"},{"value":"380.01","ts":"1401667200"},{"value":"238.37","ts":"1404432000"},{"value":"224.97","ts":"1406851200"},{"value":"244.52","ts":"1409616000"},{"value":"333.82","ts":"1412380800"},{"value":"556.76","ts":"1414800000"},{"value":"738.34","ts":"1417564800"},{"value":"643.16","ts":"1420329600"},{"value":"801.34","ts":"1422835200"},{"value":"641.88","ts":"1425254400"},{"value":"261.29","ts":"1428019200"},{"value":"468.18","ts":"1430438400"},{"value":"494.85","ts":"1433203200"},{"value":"514.76","ts":"1435968000"},{"value":"481.76","ts":"1438387200"},{"value":"487.62","ts":"1441152000"},{"value":"595.08","ts":"1443916800"},{"value":"775.04","ts":"1446336000"},{"value":"984.44","ts":"1449100800"},{"value":"845.17","ts":"1451865600"},{"value":"753.9","ts":"1454284800"},{"value":"350.02","ts":"1457049600"},{"value":"287.39","ts":"1459468800"},{"value":"491.15","ts":"1462233600"},{"value":"588.42","ts":"1464998400"},{"value":"410.4","ts":"1467417600"},{"value":"361.17","ts":"1470182400"},{"value":"45.45","ts":"1472947200"},{"value":"72.65","ts":"1475366400"},{"value":"139.21","ts":"1478131200"},{"value":"87.51","ts":"1480550400"},{"value":"63.69","ts":"1483315200"},{"value":"80.07","ts":"1486080000"},{"value":"92.36","ts":"1488499200"},{"value":"56.26","ts":"1491264000"},{"value":"62.68","ts":"1493683200"},{"value":"59.99","ts":"1496448000"},{"value":"58.88","ts":"1498867200"},{"value":"61.85","ts":"1501632000"},{"value":"36.41","ts":"1504396800"},{"value":"46.75","ts":"1506816000"},{"value":"84.51","ts":"1509580800"},{"value":"56.08","ts":"1512345600"},{"value":"39.46","ts":"1514764800"},{"value":"37.59","ts":"1517529600"},{"value":"34.93","ts":"1519948800"},{"value":"39.78","ts":"1522713600"},{"value":"38.19","ts":"1525132800"},{"value":"47.66","ts":"1527897600"},{"value":"46.98","ts":"1530662400"},{"value":"63.28","ts":"1533081600"},{"value":"59.2","ts":"1535846400"},{"value":"56.59","ts":"1538611200"},{"value":"61.72","ts":"1541030400"},{"value":"68.89","ts":"1543795200"},{"value":"75.82","ts":"1546560000"},{"value":"79.74","ts":"1548979200"},{"value":"80.47","ts":"1551398400"},{"value":"68.39","ts":"1554163200"},{"value":"86.64","ts":"1556928000"},{"value":"91.12","ts":"1559347200"},{"value":"125.56","ts":"1562112000"},{"value":"122.94","ts":"1564876800"},{"value":"142.49","ts":"1567296000"},{"value":"149.6","ts":"1570060800"},{"value":"145.71","ts":"1572825600"},{"value":"138.49","ts":"1575244800"},{"value":"153.58","ts":"1578009600"},{"value":"121.12","ts":"1580774400"},{"value":"129.46","ts":"1583193600"},{"value":"127.25","ts":"1585958400"},{"value":"139.68","ts":"1588377600"},{"value":"143.03","ts":"1591142400"},{"value":"143.85","ts":"1593561600"},{"value":"131.69","ts":"1596326400"},{"value":"125.03","ts":"1599091200"},{"value":"100.06","ts":"1601510400"},{"value":"108.31","ts":"1604275200"},{"value":"146.37","ts":"1607040000"},{"value":"185.19","ts":"1609459200"},{"value":"233.05","ts":"1612224000"},{"value":"216.37","ts":"1614643200"},{"value":"229.87","ts":"1617408000"},{"value":"137.03","ts":"1619827200"},{"value":"137.88","ts":"1622592000"},{"value":"161.55","ts":"1625356800"},{"value":"172.72","ts":"1627776000"},{"value":"161.39","ts":"1630540800"},{"value":"185.95","ts":"1633305600"},{"value":"224.44","ts":"1635724800"},{"value":"236.46","ts":"1638489600"},{"value":"200.99","ts":"1641254400"},{"value":"261.57","ts":"1643673600"},{"value":"253.95","ts":"1646092800"},{"value":"212.02","ts":"1648857600"},{"value":"181.38","ts":"1651622400"},{"value":"158.84","ts":"1654041600"},{"value":"165.82","ts":"1656806400"},{"value":"145.8","ts":"1659571200"},{"value":"134.55","ts":"1661990400"},{"value":"139.1","ts":"1664755200"},{"value":"135.66","ts":"1667520000"},{"value":"117.76","ts":"1669939200"},{"value":"112.61","ts":"1672704000"},{"value":"136.54","ts":"1675468800"},{"value":"152.45","ts":"1677888000"},{"value":"175.44","ts":"1680382800"},{"value":"185.15","ts":"1683147600"},{"value":"186.67","ts":"1685653200"},{"value":"183.15","ts":"1688418000"},{"value":"183.58","ts":"1690837200"},{"value":"185.16","ts":"1693602000"},{"value":"185.64","ts":"1696366800"},{"value":"203.57","ts":"1698786000"},{"value":"230.46","ts":"1701550800"},{"value":"270.17","ts":"1704315600"},{"value":"258.03","ts":"1706734800"},{"value":"452.12","ts":"1709499600"},{"value":"561.18","ts":"1711918800"},{"value":"507.65","ts":"1714683600"},{"value":"443.99","ts":"1717448400"},{"value":"367.88","ts":"1719867600"},{"value":"402.29","ts":"1722632400"},{"value":"335.1","ts":"1725397200"},{"value":"440.89","ts":"1727816400"},{"value":"440.58","ts":"1730581200"},{"value":"599.89","ts":"1733000400"},{"value":"496.57","ts":"1735765200"},{"value":"456.07","ts":"1738530000"},{"value":"390.44","ts":"1740949200"},{"value":"391.96","ts":"1743454800"},{"value":"350.55","ts":"1746046800"},{"value":"317.35","ts":"1748725200"},{"value":"337.44","ts":"1751317200"},{"value":"380.68","ts":"1753995600"},{"value":"418.03","ts":"1756674000"},{"value":"367.69","ts":"1759266000"},{"value":"321.54","ts":"1761944400"},{"value":"212.95","ts":"1764536400"},{"value":"209.85","ts":"1767214800"},{"value":"183.63","ts":"1769893200"},{"value":"193.02","ts":"1772312400"},{"value":"202.67","ts":"1774990800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=btc+xmr","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7053318341775282436","uid":null,"queryText":"btc xmr"}},"quietUpdateInteval":30000,"animationChart":true,"time":"04.04.2026, 08:22","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,75 XMR","hideAbsoluteDelta":false,"relativeDelta":"0,84%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,92 XMR","hideAbsoluteDelta":false,"relativeDelta":"2,88%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,16 XMR","hideAbsoluteDelta":false,"relativeDelta":"3%","direction":"positive"},"yearDelta":{"absoluteDelta":"−180,46 XMR","hideAbsoluteDelta":false,"relativeDelta":"−46,04%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"13,91 XMR","hideAbsoluteDelta":false,"relativeDelta":"7,04%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,32 XMR","hideAbsoluteDelta":false,"relativeDelta":"−2%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−190,72 XMR","hideAbsoluteDelta":false,"relativeDelta":"−47,42%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 373 956,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5399343,5453733,5430116,5424193,5411603,5437667,5501036,5490110,5435226,5501000,5490547,5543799,5562454,5468659,5482115,5338341,5297067,5361389,5339183,5345723,5376956,5373956],"halfYearValue":[9238578,9238578,9238578,9238578,7615878,7615878,7615878,7615878,7615878,7615878,7615878,6450167,6450167,6450167,6450167,6450167,6450167,6450167,5373956,5373956,5373956,5373956],"allTimeValue":[4203.42,29328.42,15070.42,16924.38,30101.62,57655.38,481208.66,448475.06,561495.56,590376.75,1416883.5,3392603,1170946.63,2174432,3992559,6186208,6943880,8454539,9238578,7615878,6450167,5373956],"monthValue":[5724885,5587394,5340213,5365287,5553940,5589525,5717157,5660751,6029188,6141285,6063928,5812153,5679823,5809404,5749768,5609948,5444329,5428088,5538838,5473929,5371907,5373956],"yearValue":[7117860,7086395,8472412,8720972,8480983,8589425,9294011,9207149,8992610,9601350,9163338,8982979,8847574,7450930,6833646,6939341,7312240,6450167,5182883,5056871,5974454,5373956],"dayValue":[5355426,5355204,5376686,5370159,5355209,5357391,5356462,5359064,5378280,5373933,5371138,5372880,5368475,5371907,5371327,5371122,5374105,5374431,5369371,5369121,5367905,5373956],"quarterValue":[7615878,7615878,7615878,7615878,7615878,7615878,6450167,6450167,6450167,6450167,6450167,6450167,6450167,6450167,6450167,6450167,5373956,5373956,5373956,5373956,5373956,5373956]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2 049 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"−25 387 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,47%","direction":"negative"},"monthDelta":{"absoluteDelta":"−350 929 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,13%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 743 904 ₽","hideAbsoluteDelta":false,"relativeDelta":"−24,5%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 369 752,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"127 747,13%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2 241 922 ₽","hideAbsoluteDelta":false,"relativeDelta":"−29,44%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 864 622 ₽","hideAbsoluteDelta":false,"relativeDelta":"−41,83%","direction":"negative"}}},{"name":"Ethereum","price":"164 912,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[162249,165135,163774,162861,161712,163509,166931,167622,165970,167825,169226,170760,172629,169977,172979,164368,162555,165231,165006,164298,165365,164912],"halfYearValue":[342196,342196,342196,370546,370546,370546,370546,370546,232213,232213,232213,232213,232213,232213,176617,176617,176617,176617,176617,164912,164912,164912],"allTimeValue":[181.08,778.25,605.03,13435.91,35184.57,14464.64,19903.89,14571.13,30088.29,143232.78,224637.06,82477.43,151137,208829,251082,135232,197107,342196,370546,232213,176617,164912],"monthValue":[169229,163593,155826,156372,161472,164007,169188,166768,190460,191787,184538,176925,171566,177098,175467,167888,164559,163150,171127,172023,164934,164912],"yearValue":[153904,127973,180596,203363,211109,202634,294743,293796,382329,365658,335344,327436,312227,242649,231046,234156,249856,209093,149794,148231,183580,164912],"dayValue":[165310,165496,165815,165387,165014,165037,164487,164455,165154,164961,164709,164814,164674,164934,165090,164738,164830,164902,164599,164700,164622,164912],"quarterValue":[232213,232213,232213,232213,232213,232213,176617,176617,176617,176617,176617,176617,176617,176617,176617,176617,164912,164912,164912,164912,164912,164912]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"2 663 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4 317 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"11 008 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,15%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"164 730,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"90 971,98%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−67 301 ₽","hideAbsoluteDelta":false,"relativeDelta":"−28,98%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−177 284 ₽","hideAbsoluteDelta":false,"relativeDelta":"−51,81%","direction":"negative"}}},{"name":"Tether","price":"80,32 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[81.36,81.37,81.35,81.36,81.23,81.55,81.46,81.24,81.24,81.23,81.68,81.22,81.23,80.4,80.28,80.29,80.18,80.17,80.21,80.24,80.32,80.32],"halfYearValue":[82.59,82.59,82.59,82.59,77.52,77.52,77.52,77.52,77.52,77.52,77.52,76.39,76.39,76.39,76.39,76.39,76.39,76.39,80.32,80.32,80.32,80.32],"allTimeValue":[74.79,65.52,63.96,58.82,59.3,71.43,64.6,63.77,71.28,76.01,75.57,63.16,79.39,92.34,86.77,84.48,79.88,79.97,82.59,77.52,76.39,80.32],"monthValue":[77.9,78.66,79.26,79.77,79.05,79.23,80.1,79.92,81.26,82.39,86.16,83.12,83.22,81.9,80.96,81.32,81.36,81.52,81.22,80.28,80.33,80.32],"yearValue":[84.46,81.22,82.51,79.77,80.02,78.94,78.64,80,79.83,84.52,83.79,79.55,80.75,81.15,76.52,78.77,80.43,74.76,77.05,77.59,83.86,80.32],"dayValue":[80.23,80.2,80.17,80.17,80.17,80.16,80.23,80.28,80.31,80.31,80.32,80.36,80.36,80.32,80.33,80.32,80.32,80.32,80.32,80.31,80.31,80.32],"quarterValue":[77.52,77.52,77.52,77.52,77.52,77.52,76.39,76.39,76.39,76.39,76.39,76.39,76.39,76.39,76.39,76.39,80.32,80.32,80.32,80.32,80.32,80.32]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,11%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,9%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,4%","direction":"positive"},"quarterDelta":{"absoluteDelta":"2,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,61%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−2,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,75%","direction":"negative"}}},{"name":"BNB","price":"47 331,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[49821,50135,50095,49890,49592,49786,50271,50142,49762,49843,49907,50193,50225,49109,49310,47418,46153,46807,47073,46999,47295,47331],"halfYearValue":[77481,77481,77481,74620,74620,74620,74620,74620,67014,67014,67014,67014,67014,67014,47297,47297,47297,47297,47297,47331,47331,47331],"allTimeValue":[6.18,761.88,640.26,1353.88,972.28,1108.31,3260.38,23047.46,30843.11,16872.35,25339,20851,54322,67791,49790,50675,62339,77481,74620,67014,47297,47331],"monthValue":[51607,51103,49214,49319,50886,51729,52651,52275,54989,55363,55206,53051,52310,52354,52355,51240,50250,49811,50261,49203,47269,47331],"yearValue":[50590,48449,51561,53684,52333,52061,59287,61613,69383,75248,81098,96922,87712,73032,67361,67350,71617,64095,46754,47516,54553,47331],"dayValue":[47135,47080,47111,46954,46873,46948,46966,47113,47254,47200,47268,47280,47247,47269,47217,47192,47203,47229,47263,47280,47292,47331],"quarterValue":[67014,67014,67014,67014,67014,67014,47297,47297,47297,47297,47297,47297,47297,47297,47297,47297,47331,47331,47331,47331,47331,47331]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"62 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2 490 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 276 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3 259 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"47 324,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"766 066,88%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−19 683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−29,37%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−30 150 ₽","hideAbsoluteDelta":false,"relativeDelta":"−38,91%","direction":"negative"}}},{"name":"Solana","price":"6 439,93 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6728.64,6775.3,6741.34,6723.64,6659.07,6698.55,6816.21,6839.28,6774.75,6789.4,6663.68,6737.38,6831.21,6656.82,6587.46,6349.99,6253.97,6322.01,6366.51,6374.55,6465.06,6439.93],"halfYearValue":[20020,20020,20020,15647.4,15647.4,15647.4,15647.4,10448.23,10448.23,10448.23,10448.23,11278.3,11278.3,11278.3,11278.3,5988.08,5988.08,5988.08,5988.08,6439.93,6439.93,6439.93],"allTimeValue":[70.66,241.54,610.89,2071.16,12675.86,2425.15,2031.94,2017.61,1950.19,9623.87,15931.77,23897,11040.83,13592.28,12141.62,15237.44,20020,15647.4,10448.23,11278.3,5988.08,6439.93],"monthValue":[7290.52,6992.63,6578.73,6580.29,6808.91,6918.41,7117.13,6960.73,7773.61,7818.45,7655.46,7378.66,7226.03,7522.81,7407.72,7033.08,6782.68,6677.47,6748.17,6626.44,6447.79,6439.93],"yearValue":[10450.74,11125.83,13406.33,13904.46,12242.86,12141.62,14295.88,13440.73,16312.57,18794.56,16961.1,15932.45,15139.94,10567.97,10125.62,9818.28,11061.95,8821.18,6108.46,6354.95,7547.33,6439.93],"dayValue":[6376.87,6382.56,6385.9,6399.71,6409.25,6426.99,6375.62,6404.65,6454.54,6452.97,6442.5,6456.74,6439.72,6447.79,6453.29,6444.72,6447.32,6441.34,6442.99,6441.17,6440.77,6439.93],"quarterValue":[10448.23,10448.23,10448.23,10448.23,11278.3,11278.3,11278.3,11278.3,11278.3,11278.3,11278.3,5988.08,5988.08,5988.08,5988.08,5988.08,5988.08,5988.08,6439.93,6439.93,6439.93,6439.93]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"−288,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"−850,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,67%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4 010,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−38,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 369,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"9 013,68%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4 008,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"−38,36%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−13 580,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−67,83%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"KJZZNVwO1smJS+zIzrSLjw==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1jnbw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"1jnb3":{"state":{"items":[{"subtitle":"505 предложений от 85 банков","text":"505 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1775282481939129-16275289589968173800-balancer-l7leveler-kubr-yp-sas-175-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1jnbw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"1jnb4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=btc%20xmr&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1jnbw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}