Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Celo к Российскому рублю

    Официальный курс обмена Celo (CELO) на Российский рубль (RUB) на 4 июня 2026 года. За последний месяц курс валюты опустился на 1,66 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    4,97
    Данные предоставлены CoinGecko
    1 Celo = 4,97 Российского рубля
    Курс валюты опустился на −1,66 ₽ Курс валюты опустился на −25,04%
    −1,66 ₽
    −25,04%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    4 716 451,00 ₽
    Цена опустилась на −1 275 380 ₽
    −1 275 380 ₽
    21,29%
    ETH
    Ethereum
    131 472,00 ₽
    Цена опустилась на −44 638 ₽
    −44 638 ₽
    25,35%
    USDT
    Tether
    73,68 ₽
    Цена опустилась на −1,30 ₽
    −1,30 ₽
    1,73%
    BNB
    BNB
    44 560,00 ₽
    Цена опустилась на −2 171 ₽
    −2 171 ₽
    4,65%
    SOL
    Solana
    5 179,07 ₽
    Цена опустилась на −1 127,72 ₽
    −1 127,72 ₽
    17,88%
    Обновлено 04.06.2026, 08:53
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 35%

      445 предложений от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 28 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"gkiq0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dcelo%26ncrnd%3D58923","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dcelo%26ncrnd%3D58923&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1780552737008050-2797170545020167283-balancer-l7leveler-kubr-yp-klg-281-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"celo","reqid":"1780552737008050-2797170545020167283-balancer-l7leveler-kubr-yp-klg-281-BAL","lr":"213","aliceDeeplink":"{\"text\":\"celo\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"gkiqz000","logo":"gkiqz001","advanced-search":"gkiqz002","login":"gkiqz004","usermenu":"gkiqz005","market-cart":"gkiqz007","more-button":"gkiqz008","cbir":"gkiqz009","clear":"gkiqz00a","submit":"gkiqz00b","alice":"gkiqz00c","favorites":"gkiqz00d","weather-informer":"gkiqz00e","$navigation":"gkiqz00f","item":"gkiqz01i","tab-search":"gkiqz011","tab-alice_chat":"gkiqz013","tab-finance":"gkiqz015","tab-images":"gkiqz017","tab-video":"gkiqz019","tab-maps":"gkiqz01b","tab-shopping":"gkiqz01d","tab-realty":"gkiqz01f","tab-translate":"gkiqz01h","tab-all":"gkiqz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"7412774841780552656"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gkiqw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"gkiq1":{"state":{"title":"Курс Celo к Российскому рублю","subtitle":"Официальный курс обмена Celo (CELO) на Российский рубль (RUB) на 4 июня 2026 года. За последний месяц курс валюты опустился на 1,66 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gkiqw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"gkiq2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"CELO","timeInfo":"Данные предоставлены CoinGecko · 04.06.2026 08:53 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"CELO","content":{"label":"Celo"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":4.97,"multiplierFormatted":"4,97","rateText":"1 Celo = 4,97 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"323675552","value":"5.24","ts":"1780465800"},{"volume":"322300128","value":"5.26","ts":"1780466400"},{"volume":"323196576","value":"5.24","ts":"1780467600"},{"volume":"322866944","value":"5.25","ts":"1780467900"},{"volume":"322641824","value":"5.25","ts":"1780468800"},{"volume":"318373312","value":"5.24","ts":"1780469400"},{"volume":"315313024","value":"5.25","ts":"1780470900"},{"volume":"637907392","value":"5.26","ts":"1780471200"},{"volume":"316647360","value":"5.26","ts":"1780471500"},{"volume":"286471200","value":"5.28","ts":"1780472100"},{"volume":"319926464","value":"5.3","ts":"1780472400"},{"volume":"319958112","value":"5.3","ts":"1780472700"},{"volume":"629715392","value":"5.27","ts":"1780474800"},{"volume":"317650688","value":"5.25","ts":"1780475400"},{"volume":"319258112","value":"5.26","ts":"1780475700"},{"volume":"319332032","value":"5.26","ts":"1780476000"},{"volume":"637980928","value":"5.26","ts":"1780476300"},{"volume":"319267296","value":"5.26","ts":"1780476600"},{"volume":"317767488","value":"5.28","ts":"1780477200"},{"volume":"314371648","value":"5.22","ts":"1780477800"},{"volume":"316234112","value":"5.23","ts":"1780478100"},{"volume":"317414592","value":"5.22","ts":"1780478400"},{"volume":"319730304","value":"5.22","ts":"1780478700"},{"volume":"320263680","value":"5.21","ts":"1780479000"},{"volume":"313706656","value":"5.22","ts":"1780479300"},{"volume":"296050112","value":"5.21","ts":"1780479600"},{"volume":"639255104","value":"5.21","ts":"1780479900"},{"volume":"320740512","value":"5.21","ts":"1780480200"},{"volume":"327730560","value":"5.23","ts":"1780480500"},{"volume":"330822688","value":"5.24","ts":"1780481100"},{"volume":"329147488","value":"5.27","ts":"1780481700"},{"volume":"327161376","value":"5.27","ts":"1780482000"},{"volume":"325868640","value":"5.29","ts":"1780482600"},{"volume":"328221952","value":"5.29","ts":"1780482900"},{"volume":"330138688","value":"5.29","ts":"1780483200"},{"volume":"332144832","value":"5.28","ts":"1780483800"},{"volume":"331992288","value":"5.31","ts":"1780485000"},{"volume":"333710080","value":"5.33","ts":"1780485900"},{"volume":"333563552","value":"5.31","ts":"1780486500"},{"volume":"331179328","value":"5.31","ts":"1780487100"},{"volume":"335375808","value":"5.29","ts":"1780487400"},{"volume":"332382784","value":"5.29","ts":"1780487700"},{"volume":"330890944","value":"5.29","ts":"1780488300"},{"volume":"277777440","value":"5.28","ts":"1780488900"},{"volume":"332141248","value":"5.29","ts":"1780489500"},{"volume":"333265824","value":"5.3","ts":"1780490700"},{"volume":"333194208","value":"5.31","ts":"1780491300"},{"volume":"335063744","value":"5.31","ts":"1780491900"},{"volume":"336111616","value":"5.31","ts":"1780492500"},{"volume":"339160640","value":"5.31","ts":"1780493100"},{"volume":"333269056","value":"5.32","ts":"1780493700"},{"volume":"336242944","value":"5.31","ts":"1780494900"},{"volume":"289280448","value":"5.28","ts":"1780497300"},{"volume":"315605408","value":"5.31","ts":"1780497900"},{"volume":"314087808","value":"5.31","ts":"1780498800"},{"volume":"312776416","value":"5.32","ts":"1780499100"},{"volume":"284926496","value":"5.31","ts":"1780499700"},{"volume":"308834464","value":"5.31","ts":"1780500000"},{"volume":"306894144","value":"5.31","ts":"1780500300"},{"volume":"300228000","value":"5.32","ts":"1780500600"},{"volume":"290533312","value":"5.29","ts":"1780501200"},{"volume":"283853184","value":"5.3","ts":"1780501500"},{"volume":"281584416","value":"5.28","ts":"1780502100"},{"volume":"248553856","value":"5.28","ts":"1780502400"},{"volume":"280327104","value":"5.27","ts":"1780502700"},{"volume":"274939648","value":"5.25","ts":"1780503300"},{"volume":"276085952","value":"5.22","ts":"1780503900"},{"volume":"276520960","value":"5.21","ts":"1780504500"},{"volume":"277660608","value":"5.23","ts":"1780504800"},{"volume":"278803040","value":"5.24","ts":"1780505100"},{"volume":"275788608","value":"5.26","ts":"1780505700"},{"volume":"281210368","value":"5.26","ts":"1780506300"},{"volume":"280068768","value":"5.24","ts":"1780506600"},{"volume":"275493216","value":"5.23","ts":"1780506900"},{"volume":"279323136","value":"5.25","ts":"1780507500"},{"volume":"279485120","value":"5.28","ts":"1780508100"},{"volume":"278903200","value":"5.29","ts":"1780508400"},{"volume":"271720192","value":"5.3","ts":"1780508700"},{"volume":"277696704","value":"5.28","ts":"1780509600"},{"volume":"275314400","value":"5.25","ts":"1780511100"},{"volume":"277607776","value":"5.25","ts":"1780511400"},{"volume":"277338560","value":"5.25","ts":"1780511700"},{"volume":"278183328","value":"5.27","ts":"1780512300"},{"volume":"273631232","value":"5.3","ts":"1780513500"},{"volume":"274031776","value":"5.29","ts":"1780513800"},{"volume":"272083808","value":"5.3","ts":"1780514100"},{"volume":"277525888","value":"5.28","ts":"1780514400"},{"volume":"278527424","value":"5.26","ts":"1780514700"},{"volume":"275295744","value":"5.25","ts":"1780515000"},{"volume":"273277184","value":"5.26","ts":"1780515600"},{"volume":"275171648","value":"5.27","ts":"1780515900"},{"volume":"276183488","value":"5.26","ts":"1780516200"},{"volume":"278920512","value":"5.24","ts":"1780516800"},{"volume":"278169024","value":"5.24","ts":"1780517400"},{"volume":"280144960","value":"5.23","ts":"1780517700"},{"volume":"282137984","value":"5.23","ts":"1780518000"},{"volume":"282113440","value":"5.24","ts":"1780518300"},{"volume":"282570432","value":"5.24","ts":"1780518600"},{"volume":"281563040","value":"5.24","ts":"1780518900"},{"volume":"279023136","value":"5.22","ts":"1780519500"},{"volume":"568706496","value":"5.18","ts":"1780519800"},{"volume":"286481248","value":"5.17","ts":"1780520100"},{"volume":"288162048","value":"5.16","ts":"1780520400"},{"volume":"293399808","value":"5.2","ts":"1780521300"},{"volume":"291268768","value":"5.21","ts":"1780521600"},{"volume":"293432384","value":"5.21","ts":"1780521900"},{"volume":"295612960","value":"5.23","ts":"1780522800"},{"volume":"301480448","value":"5.26","ts":"1780523100"},{"volume":"306553472","value":"5.28","ts":"1780523400"},{"volume":"308916864","value":"5.33","ts":"1780524300"},{"volume":"305626464","value":"5.29","ts":"1780525500"},{"volume":"305407296","value":"5.29","ts":"1780525800"},{"volume":"301836512","value":"5.29","ts":"1780526100"},{"volume":"303166464","value":"5.27","ts":"1780527000"},{"volume":"298447648","value":"5.27","ts":"1780527600"},{"volume":"296719072","value":"5.22","ts":"1780528500"},{"volume":"291649312","value":"5.23","ts":"1780529400"},{"volume":"286497056","value":"5.22","ts":"1780530000"},{"volume":"282685504","value":"5.21","ts":"1780530900"},{"volume":"279938688","value":"5.22","ts":"1780531200"},{"volume":"275309120","value":"5.23","ts":"1780532400"},{"volume":"278744832","value":"5.22","ts":"1780532700"},{"volume":"290038208","value":"5.18","ts":"1780533000"},{"volume":"285606048","value":"5.15","ts":"1780533600"},{"volume":"285942688","value":"5.15","ts":"1780534200"},{"volume":"288370592","value":"5.14","ts":"1780535100"},{"volume":"290418464","value":"5.1","ts":"1780536000"},{"volume":"303568800","value":"5.07","ts":"1780536300"},{"volume":"298728192","value":"5.04","ts":"1780536600"},{"volume":"304852096","value":"5.03","ts":"1780537800"},{"volume":"623335872","value":"4.88","ts":"1780539000"},{"volume":"347155904","value":"4.88","ts":"1780539300"},{"volume":"379945696","value":"4.94","ts":"1780539900"},{"volume":"708760448","value":"4.93","ts":"1780540200"},{"volume":"320990496","value":"4.96","ts":"1780540800"},{"volume":"301904224","value":"4.96","ts":"1780541400"},{"volume":"257160512","value":"4.95","ts":"1780541700"},{"volume":"396199904","value":"5","ts":"1780542300"},{"volume":"307474528","value":"5.03","ts":"1780542600"},{"volume":"372513120","value":"5.03","ts":"1780542900"},{"volume":"376130400","value":"5.05","ts":"1780543200"},{"volume":"376495904","value":"5.07","ts":"1780544100"},{"volume":"375771072","value":"5.09","ts":"1780544700"},{"volume":"375544000","value":"5.09","ts":"1780545000"},{"volume":"307554400","value":"5.08","ts":"1780545300"},{"volume":"370160192","value":"5.07","ts":"1780545600"},{"volume":"368618944","value":"5.08","ts":"1780545900"},{"volume":"367424800","value":"5.08","ts":"1780546200"},{"volume":"357956832","value":"4.97","ts":"1780549800"},{"volume":"315959296","value":"4.95","ts":"1780550400"},{"volume":"313886112","value":"4.95","ts":"1780550700"},{"volume":"266288432","value":"4.94","ts":"1780551000"},{"volume":"382605344","value":"4.97","ts":"1780551300"},{"volume":"333443904","value":"4.97","ts":"1780551600"},{"volume":"360060160","value":"4.99","ts":"1780551900"},{"volume":"1055007680","value":"4.97","ts":"1780552200"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"1030040384","value":"5.05","ts":"1779944400"},{"volume":"670585344","value":"5.09","ts":"1779948000"},{"volume":"1717657088","value":"5.12","ts":"1779951600"},{"volume":"618825216","value":"5.08","ts":"1779955200"},{"volume":"513195904","value":"5.12","ts":"1779958800"},{"volume":"1206817792","value":"5.08","ts":"1779962400"},{"volume":"473446528","value":"5.06","ts":"1779966000"},{"volume":"447984192","value":"5.08","ts":"1779969600"},{"volume":"564998912","value":"5.09","ts":"1779973200"},{"volume":"399450688","value":"5.08","ts":"1779976800"},{"volume":"659079424","value":"5.1","ts":"1779980400"},{"volume":"932563648","value":"5.18","ts":"1779984000"},{"volume":"237904048","value":"5.25","ts":"1779987600"},{"volume":"420204672","value":"5.27","ts":"1779991200"},{"volume":"1170708736","value":"5.23","ts":"1779994800"},{"volume":"1478496256","value":"5.22","ts":"1779998400"},{"volume":"936415488","value":"5.24","ts":"1780002000"},{"volume":"1840693120","value":"5.23","ts":"1780005600"},{"volume":"569283968","value":"5.24","ts":"1780009200"},{"volume":"962694528","value":"5.28","ts":"1780012800"},{"volume":"557595648","value":"5.23","ts":"1780016400"},{"volume":"973059648","value":"5.17","ts":"1780020000"},{"volume":"611112448","value":"5.16","ts":"1780023600"},{"volume":"575529664","value":"5.15","ts":"1780027200"},{"volume":"1741986688","value":"5.16","ts":"1780030800"},{"volume":"594126080","value":"5.17","ts":"1780034400"},{"volume":"272045152","value":"5.16","ts":"1780038000"},{"volume":"839725824","value":"5.2","ts":"1780041600"},{"volume":"658285696","value":"5.21","ts":"1780045200"},{"volume":"329373664","value":"5.19","ts":"1780048800"},{"volume":"739175552","value":"5.2","ts":"1780052400"},{"volume":"2312042752","value":"5.14","ts":"1780056000"},{"volume":"1043202816","value":"5.16","ts":"1780059600"},{"volume":"1565433856","value":"5.16","ts":"1780063200"},{"volume":"1274955776","value":"5.29","ts":"1780066800"},{"volume":"432128608","value":"5.3","ts":"1780070400"},{"volume":"1158197120","value":"5.31","ts":"1780074000"},{"volume":"1898015872","value":"5.25","ts":"1780077600"},{"volume":"1189672448","value":"5.22","ts":"1780081200"},{"volume":"815894400","value":"5.33","ts":"1780084800"},{"volume":"1223615232","value":"5.32","ts":"1780088400"},{"volume":"909321472","value":"5.33","ts":"1780092000"},{"volume":"931793792","value":"5.32","ts":"1780095600"},{"volume":"999293184","value":"5.36","ts":"1780099200"},{"volume":"706022336","value":"5.53","ts":"1780102800"},{"volume":"399928416","value":"5.52","ts":"1780106400"},{"volume":"1100115968","value":"5.52","ts":"1780110000"},{"volume":"1534487680","value":"5.5","ts":"1780113600"},{"volume":"1470082944","value":"5.53","ts":"1780117200"},{"volume":"994470656","value":"5.51","ts":"1780120800"},{"volume":"1572870912","value":"5.49","ts":"1780124400"},{"volume":"294907616","value":"5.49","ts":"1780128000"},{"volume":"265969664","value":"5.52","ts":"1780131600"},{"volume":"1278765312","value":"5.5","ts":"1780135200"},{"volume":"750216896","value":"5.45","ts":"1780138800"},{"volume":"977653760","value":"5.45","ts":"1780142400"},{"volume":"263559584","value":"5.42","ts":"1780146000"},{"volume":"497546176","value":"5.41","ts":"1780149600"},{"volume":"515418368","value":"5.4","ts":"1780153200"},{"volume":"485900672","value":"5.46","ts":"1780156800"},{"volume":"805488384","value":"5.44","ts":"1780160400"},{"volume":"465244352","value":"5.45","ts":"1780164000"},{"volume":"487524288","value":"5.43","ts":"1780167600"},{"volume":"661064512","value":"5.46","ts":"1780171200"},{"volume":"410964672","value":"5.45","ts":"1780174800"},{"volume":"695090560","value":"5.37","ts":"1780178400"},{"volume":"423987296","value":"5.38","ts":"1780182000"},{"volume":"204049504","value":"5.43","ts":"1780185600"},{"volume":"923085056","value":"5.44","ts":"1780189200"},{"volume":"493147328","value":"5.42","ts":"1780192800"},{"volume":"951436224","value":"5.42","ts":"1780196400"},{"volume":"912575424","value":"5.43","ts":"1780200000"},{"volume":"446173792","value":"5.43","ts":"1780203600"},{"volume":"305415072","value":"5.43","ts":"1780207200"},{"volume":"610393664","value":"5.4","ts":"1780210800"},{"volume":"187093568","value":"5.51","ts":"1780214400"},{"volume":"718260928","value":"5.48","ts":"1780218000"},{"volume":"711456512","value":"5.44","ts":"1780221600"},{"volume":"789465664","value":"5.46","ts":"1780225200"},{"volume":"976973824","value":"5.48","ts":"1780228800"},{"volume":"1094710656","value":"5.44","ts":"1780232400"},{"volume":"598156032","value":"5.36","ts":"1780236000"},{"volume":"567540480","value":"5.36","ts":"1780239600"},{"volume":"581147776","value":"5.33","ts":"1780243200"},{"volume":"1480872192","value":"5.38","ts":"1780246800"},{"volume":"717839552","value":"5.36","ts":"1780250400"},{"volume":"547438592","value":"5.35","ts":"1780254000"},{"volume":"970585408","value":"5.39","ts":"1780257600"},{"volume":"770596224","value":"5.41","ts":"1780261200"},{"volume":"774790400","value":"5.45","ts":"1780264800"},{"volume":"600205760","value":"5.45","ts":"1780268400"},{"volume":"825794688","value":"5.48","ts":"1780272000"},{"volume":"1019869312","value":"5.41","ts":"1780275600"},{"volume":"1261592192","value":"5.42","ts":"1780279200"},{"volume":"633284096","value":"5.45","ts":"1780282800"},{"volume":"216035920","value":"5.41","ts":"1780286400"},{"volume":"410325248","value":"5.36","ts":"1780290000"},{"volume":"1315042560","value":"5.29","ts":"1780293600"},{"volume":"1093816064","value":"5.31","ts":"1780297200"},{"volume":"412313152","value":"5.29","ts":"1780300800"},{"volume":"612256256","value":"5.35","ts":"1780304400"},{"volume":"201655056","value":"5.32","ts":"1780308000"},{"volume":"778578816","value":"5.32","ts":"1780311600"},{"volume":"587343552","value":"5.34","ts":"1780315200"},{"volume":"810041728","value":"5.31","ts":"1780318800"},{"volume":"1026454400","value":"5.3","ts":"1780322400"},{"volume":"208377744","value":"5.3","ts":"1780326000"},{"volume":"412817504","value":"5.36","ts":"1780329600"},{"volume":"843815488","value":"5.47","ts":"1780333200"},{"volume":"657683072","value":"5.46","ts":"1780336800"},{"volume":"1057358080","value":"5.46","ts":"1780340400"},{"volume":"854693952","value":"5.44","ts":"1780344000"},{"volume":"1316423296","value":"5.41","ts":"1780347600"},{"volume":"674448384","value":"5.42","ts":"1780351200"},{"volume":"456384384","value":"5.42","ts":"1780354800"},{"volume":"436315616","value":"5.4","ts":"1780358400"},{"volume":"438973728","value":"5.36","ts":"1780362000"},{"volume":"900066304","value":"5.34","ts":"1780365600"},{"volume":"445686944","value":"5.38","ts":"1780369200"},{"volume":"1120814848","value":"5.32","ts":"1780372800"},{"volume":"1366368896","value":"5.26","ts":"1780376400"},{"volume":"209064016","value":"5.25","ts":"1780380000"},{"volume":"206966176","value":"5.26","ts":"1780387200"},{"volume":"409898880","value":"5.26","ts":"1780390800"},{"volume":"617230336","value":"5.28","ts":"1780394400"},{"volume":"639652800","value":"5.3","ts":"1780398000"},{"volume":"440308928","value":"5.32","ts":"1780401600"},{"volume":"442134144","value":"5.33","ts":"1780405200"},{"volume":"707725440","value":"5.14","ts":"1780408800"},{"volume":"206736944","value":"5.15","ts":"1780412400"},{"volume":"1109450752","value":"5.21","ts":"1780416000"},{"volume":"835323200","value":"5.24","ts":"1780419600"},{"volume":"775683456","value":"5.18","ts":"1780423200"},{"volume":"1291867520","value":"5.12","ts":"1780426800"},{"volume":"282273088","value":"5.15","ts":"1780430400"},{"volume":"285895168","value":"5.25","ts":"1780434000"},{"volume":"842770304","value":"5.15","ts":"1780437600"},{"volume":"608545152","value":"5.09","ts":"1780441200"},{"volume":"1219299712","value":"5.16","ts":"1780444800"},{"volume":"624167552","value":"5.17","ts":"1780448400"},{"volume":"1188653056","value":"5.14","ts":"1780452000"},{"volume":"1533608064","value":"5.06","ts":"1780455600"},{"volume":"658568512","value":"5.14","ts":"1780459200"},{"volume":"643403584","value":"5.24","ts":"1780462800"},{"volume":"318373312","value":"5.24","ts":"1780466400"},{"volume":"639884544","value":"5.3","ts":"1780470000"},{"volume":"1904614400","value":"5.26","ts":"1780473600"},{"volume":"2554334720","value":"5.23","ts":"1780477200"},{"volume":"986743424","value":"5.28","ts":"1780480800"},{"volume":"1276494336","value":"5.29","ts":"1780484400"},{"volume":"610971648","value":"5.31","ts":"1780488000"},{"volume":"1005623616","value":"5.31","ts":"1780491600"},{"volume":"315605408","value":"5.31","ts":"1780495200"},{"volume":"865665600","value":"5.28","ts":"1780498800"},{"volume":"1075368064","value":"5.26","ts":"1780502400"},{"volume":"829946496","value":"5.3","ts":"1780506000"},{"volume":"834830336","value":"5.27","ts":"1780509600"},{"volume":"1646102272","value":"5.26","ts":"1780513200"},{"volume":"1129127680","value":"5.17","ts":"1780516800"},{"volume":"895566208","value":"5.28","ts":"1780520400"},{"volume":"1219452032","value":"5.27","ts":"1780524000"},{"volume":"867630208","value":"5.21","ts":"1780527600"},{"volume":"285942688","value":"5.15","ts":"1780531200"},{"volume":"304852096","value":"5.03","ts":"1780534800"},{"volume":"2492752640","value":"4.95","ts":"1780538400"},{"volume":"1459414272","value":"5.08","ts":"1780542000"},{"volume":"979111104","value":"5.08","ts":"1780545600"},{"volume":"1388451584","value":"4.97","ts":"1780549200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"19942948864","value":"6.63","ts":"1777842000"},{"volume":"13172968448","value":"6.78","ts":"1777928400"},{"volume":"10812836864","value":"6.93","ts":"1778014800"},{"volume":"23838003200","value":"6.96","ts":"1778101200"},{"volume":"21890492416","value":"7.22","ts":"1778187600"},{"volume":"18428717056","value":"7.2","ts":"1778274000"},{"volume":"22506065920","value":"7.5","ts":"1778360400"},{"volume":"29854840832","value":"7.36","ts":"1778446800"},{"volume":"18057916416","value":"7.08","ts":"1778533200"},{"volume":"19443970048","value":"6.85","ts":"1778619600"},{"volume":"9303419904","value":"6.81","ts":"1778706000"},{"volume":"20020381696","value":"6.45","ts":"1778792400"},{"volume":"21050265600","value":"6.09","ts":"1778878800"},{"volume":"12724022272","value":"6.03","ts":"1778965200"},{"volume":"15579303936","value":"5.89","ts":"1779051600"},{"volume":"16661292032","value":"5.7","ts":"1779138000"},{"volume":"11021351936","value":"5.8","ts":"1779224400"},{"volume":"13159987200","value":"6.01","ts":"1779310800"},{"volume":"14334593024","value":"5.75","ts":"1779397200"},{"volume":"46933753856","value":"5.97","ts":"1779483600"},{"volume":"24070244352","value":"5.61","ts":"1779570000"},{"volume":"15629561856","value":"5.7","ts":"1779656400"},{"volume":"22066784256","value":"5.5","ts":"1779742800"},{"volume":"18709155840","value":"5.33","ts":"1779829200"},{"volume":"15803049984","value":"5.22","ts":"1779915600"},{"volume":"22693357568","value":"5.33","ts":"1780002000"},{"volume":"17817829376","value":"5.46","ts":"1780088400"},{"volume":"11395666944","value":"5.39","ts":"1780174800"},{"volume":"14991919104","value":"5.44","ts":"1780261200"},{"volume":"11909926912","value":"5.15","ts":"1780347600"},{"volume":"7246679552","value":"5.17","ts":"1780434000"},{"volume":"5013243904","value":"4.97","ts":"1780520400"}]},{"range":"year","tabText":"Год","data":[{"volume":"325788893184","value":"25.76","ts":"1748984400"},{"volume":"293551210496","value":"23.73","ts":"1749070800"},{"volume":"1014519693312","value":"23.93","ts":"1749157200"},{"volume":"405566849024","value":"24.39","ts":"1749243600"},{"volume":"538002685952","value":"25.1","ts":"1749330000"},{"volume":"651697651712","value":"25.7","ts":"1749416400"},{"volume":"393011724288","value":"26.5","ts":"1749502800"},{"volume":"1134720974848","value":"26.3","ts":"1749589200"},{"volume":"804278566912","value":"24.3","ts":"1749675600"},{"volume":"1907300499456","value":"23.44","ts":"1749762000"},{"volume":"1511817609216","value":"23.1","ts":"1749848400"},{"volume":"868202184704","value":"23.08","ts":"1749934800"},{"volume":"903488012288","value":"24.03","ts":"1750021200"},{"volume":"948216856576","value":"22.51","ts":"1750107600"},{"volume":"33017147392","value":"22.68","ts":"1750194000"},{"volume":"1167652421632","value":"22.5","ts":"1750280400"},{"volume":"964884430848","value":"22.02","ts":"1750366800"},{"volume":"995092332544","value":"20.77","ts":"1750453200"},{"volume":"1622056370176","value":"19.31","ts":"1750539600"},{"volume":"1754333315072","value":"20.65","ts":"1750626000"},{"volume":"1300204748800","value":"21.43","ts":"1750712400"},{"volume":"777876406272","value":"20.87","ts":"1750798800"},{"volume":"541612343296","value":"20.44","ts":"1750885200"},{"volume":"424597782528","value":"19.78","ts":"1751317200"},{"volume":"756474642432","value":"21.93","ts":"1751403600"},{"volume":"340396081152","value":"22.25","ts":"1751490000"},{"volume":"433246797824","value":"20.83","ts":"1751576400"},{"volume":"759276896256","value":"21.24","ts":"1751662800"},{"volume":"565926690816","value":"21.54","ts":"1751749200"},{"volume":"820163575808","value":"21.86","ts":"1751835600"},{"volume":"3030495526912","value":"23.2","ts":"1751922000"},{"volume":"3738773749760","value":"24.38","ts":"1752008400"},{"volume":"1951054692352","value":"22.87","ts":"1752094800"},{"volume":"1533008019456","value":"25.85","ts":"1752181200"},{"volume":"1982585765888","value":"24.91","ts":"1752267600"},{"volume":"1339923365888","value":"26","ts":"1752354000"},{"volume":"1250326478848","value":"25.71","ts":"1752440400"},{"volume":"1121686519808","value":"25.86","ts":"1752526800"},{"volume":"1017128157184","value":"27.26","ts":"1752613200"},{"volume":"1014064218112","value":"26.25","ts":"1752699600"},{"volume":"1322623172608","value":"27.46","ts":"1752786000"},{"volume":"1084773367808","value":"28.13","ts":"1752872400"},{"volume":"1317366923264","value":"30.7","ts":"1752958800"},{"volume":"1817414598656","value":"30.14","ts":"1753045200"},{"volume":"1699685203968","value":"29.55","ts":"1753131600"},{"volume":"1608951267328","value":"27.59","ts":"1753218000"},{"volume":"1757850501120","value":"28.09","ts":"1753304400"},{"volume":"407622713344","value":"27.86","ts":"1753390800"},{"volume":"1206262824960","value":"28.31","ts":"1753477200"},{"volume":"766003183616","value":"28.65","ts":"1753563600"},{"volume":"907105992704","value":"27.83","ts":"1753650000"},{"volume":"1221953191936","value":"26.66","ts":"1753736400"},{"volume":"1292023758848","value":"26.69","ts":"1753822800"},{"volume":"1078500917248","value":"26.14","ts":"1753909200"},{"volume":"1314618081280","value":"24.38","ts":"1753995600"},{"volume":"1145961840640","value":"23.5","ts":"1754082000"},{"volume":"1099220779008","value":"23.96","ts":"1754168400"},{"volume":"582685097984","value":"25.31","ts":"1754254800"},{"volume":"601750896640","value":"24.55","ts":"1754341200"},{"volume":"737360150528","value":"25.08","ts":"1754427600"},{"volume":"656939352064","value":"25.55","ts":"1754514000"},{"volume":"1110395977728","value":"27.04","ts":"1754600400"},{"volume":"882079105024","value":"29.22","ts":"1754686800"},{"volume":"1157724766208","value":"29.07","ts":"1754773200"},{"volume":"1082186661888","value":"27.65","ts":"1754859600"},{"volume":"450643951616","value":"28.96","ts":"1754946000"},{"volume":"1150081957888","value":"29.45","ts":"1755032400"},{"volume":"1216322600960","value":"26.97","ts":"1755118800"},{"volume":"1645909114880","value":"26.47","ts":"1755205200"},{"volume":"1810086625280","value":"27.33","ts":"1755291600"},{"volume":"1358097940480","value":"27.48","ts":"1755378000"},{"volume":"1028529389568","value":"26.17","ts":"1755464400"},{"volume":"1048799215616","value":"25.41","ts":"1755550800"},{"volume":"910602207232","value":"26.24","ts":"1755637200"},{"volume":"129132281856","value":"25.67","ts":"1755723600"},{"volume":"663837605888","value":"27.92","ts":"1755810000"},{"volume":"881975885824","value":"28.01","ts":"1755896400"},{"volume":"675356016640","value":"27.35","ts":"1755982800"},{"volume":"176475963392","value":"24.53","ts":"1756069200"},{"volume":"179110035456","value":"26.2","ts":"1756155600"},{"volume":"321633288192","value":"26.2","ts":"1756242000"},{"volume":"283378057216","value":"26.22","ts":"1756328400"},{"volume":"839564591104","value":"24.58","ts":"1756414800"},{"volume":"722896683008","value":"24.68","ts":"1756501200"},{"volume":"614339575808","value":"24.81","ts":"1756587600"},{"volume":"931759980544","value":"24.16","ts":"1756674000"},{"volume":"927494176768","value":"24.44","ts":"1756760400"},{"volume":"684293619712","value":"24.48","ts":"1756846800"},{"volume":"695704813568","value":"23.46","ts":"1756933200"},{"volume":"591487303680","value":"23.98","ts":"1757019600"},{"volume":"51383930880","value":"23.4","ts":"1757106000"},{"volume":"343782686720","value":"22.94","ts":"1757192400"},{"volume":"308190380032","value":"24.45","ts":"1757278800"},{"volume":"931265904640","value":"25.62","ts":"1757365200"},{"volume":"856257396736","value":"25.95","ts":"1757451600"},{"volume":"561964384256","value":"26.39","ts":"1757538000"},{"volume":"648869838848","value":"26.86","ts":"1757624400"},{"volume":"569221382144","value":"27.69","ts":"1757710800"},{"volume":"1008483500032","value":"26.78","ts":"1757797200"},{"volume":"984254709760","value":"25.27","ts":"1757883600"},{"volume":"913561419776","value":"25.29","ts":"1757970000"},{"volume":"906712645632","value":"26.09","ts":"1758056400"},{"volume":"14676290560","value":"27.01","ts":"1758142800"},{"volume":"692758380544","value":"25.27","ts":"1758229200"},{"volume":"692770111488","value":"25.25","ts":"1758315600"},{"volume":"557806714880","value":"24.8","ts":"1758402000"},{"volume":"866922725376","value":"22.57","ts":"1758488400"},{"volume":"785158242304","value":"22.29","ts":"1758574800"},{"volume":"796966649856","value":"22.5","ts":"1758661200"},{"volume":"721649729536","value":"20.79","ts":"1758747600"},{"volume":"784369582080","value":"20.92","ts":"1758834000"},{"volume":"689196367872","value":"20.88","ts":"1758920400"},{"volume":"597526380544","value":"20.96","ts":"1759006800"},{"volume":"193811808256","value":"20.96","ts":"1759093200"},{"volume":"788387921920","value":"20.33","ts":"1759179600"},{"volume":"784716857344","value":"21.62","ts":"1759266000"},{"volume":"1735615447040","value":"24.38","ts":"1759352400"},{"volume":"4564221165568","value":"31.41","ts":"1759438800"},{"volume":"7754246258688","value":"27.56","ts":"1759525200"},{"volume":"6416029974528","value":"35.17","ts":"1759611600"},{"volume":"11397109907456","value":"36.42","ts":"1759698000"},{"volume":"5812612235264","value":"31.71","ts":"1759784400"},{"volume":"3860298465280","value":"32.18","ts":"1759870800"},{"volume":"2167853285376","value":"29.34","ts":"1759957200"},{"volume":"2774156181504","value":"26.6","ts":"1760043600"},{"volume":"4796610248704","value":"22.42","ts":"1760130000"},{"volume":"1075535282176","value":"24.03","ts":"1760216400"},{"volume":"2160502767616","value":"27.03","ts":"1760302800"},{"volume":"2163090391040","value":"24.73","ts":"1760389200"},{"volume":"249832161280","value":"22.65","ts":"1760475600"},{"volume":"214067707904","value":"21.41","ts":"1760562000"},{"volume":"276103168000","value":"20.92","ts":"1760648400"},{"volume":"234500177920","value":"20.27","ts":"1760734800"},{"volume":"151047749632","value":"20.64","ts":"1760821200"},{"volume":"163503390720","value":"20.23","ts":"1760907600"},{"volume":"136939405312","value":"20.22","ts":"1760994000"},{"volume":"207382904832","value":"19.13","ts":"1761080400"},{"volume":"256409387008","value":"20.07","ts":"1761166800"},{"volume":"225271873536","value":"20.07","ts":"1761253200"},{"volume":"94095155200","value":"20.02","ts":"1761339600"},{"volume":"24534552576","value":"20.77","ts":"1761426000"},{"volume":"174655832064","value":"20.47","ts":"1761512400"},{"volume":"134671990784","value":"19.48","ts":"1761598800"},{"volume":"114606882816","value":"20.73","ts":"1761685200"},{"volume":"206231961600","value":"17.96","ts":"1761771600"},{"volume":"171588173824","value":"19.12","ts":"1761858000"},{"volume":"112109928448","value":"20.08","ts":"1761944400"},{"volume":"205699874816","value":"20.92","ts":"1762030800"},{"volume":"371984924672","value":"18.66","ts":"1762117200"},{"volume":"271898230784","value":"17.3","ts":"1762203600"},{"volume":"240880009216","value":"18.53","ts":"1762290000"},{"volume":"127632457728","value":"18.53","ts":"1762376400"},{"volume":"139841994752","value":"20.44","ts":"1762462800"},{"volume":"253670555648","value":"19.97","ts":"1762549200"},{"volume":"175393898496","value":"20.02","ts":"1762635600"},{"volume":"147099566080","value":"20.4","ts":"1762722000"},{"volume":"161218592768","value":"18.99","ts":"1762808400"},{"volume":"157541842944","value":"18.39","ts":"1762894800"},{"volume":"136614354944","value":"16.94","ts":"1762981200"},{"volume":"171442339840","value":"16.55","ts":"1763067600"},{"volume":"134548488192","value":"16.42","ts":"1763154000"},{"volume":"81837998080","value":"15.61","ts":"1763240400"},{"volume":"112624558080","value":"14.73","ts":"1763326800"},{"volume":"129791213568","value":"15.06","ts":"1763413200"},{"volume":"126467801088","value":"13.92","ts":"1763499600"},{"volume":"157745938432","value":"13.36","ts":"1763586000"},{"volume":"208223993856","value":"12.53","ts":"1763672400"},{"volume":"197467439104","value":"12.41","ts":"1763758800"},{"volume":"119086055424","value":"12.57","ts":"1763845200"},{"volume":"136439054336","value":"13.07","ts":"1763931600"},{"volume":"173005373440","value":"13.91","ts":"1764018000"},{"volume":"63337484288","value":"13.46","ts":"1764104400"},{"volume":"106415816704","value":"13.6","ts":"1764190800"},{"volume":"98772787200","value":"13.38","ts":"1764277200"},{"volume":"105929113600","value":"13.03","ts":"1764363600"},{"volume":"63853666304","value":"13.24","ts":"1764450000"},{"volume":"112913162240","value":"12","ts":"1764536400"},{"volume":"110363508736","value":"12.86","ts":"1764622800"},{"volume":"98075148288","value":"13.64","ts":"1764709200"},{"volume":"125758021632","value":"13.18","ts":"1764795600"},{"volume":"170530340864","value":"12.35","ts":"1764882000"},{"volume":"162353823744","value":"13.01","ts":"1764968400"},{"volume":"115100991488","value":"13.36","ts":"1765054800"},{"volume":"23342399488","value":"12.88","ts":"1765141200"},{"volume":"124480626688","value":"13.32","ts":"1765227600"},{"volume":"50757464064","value":"13.51","ts":"1765314000"},{"volume":"135788470272","value":"13.11","ts":"1765400400"},{"volume":"133018263552","value":"12.24","ts":"1765486800"},{"volume":"99235602432","value":"11.89","ts":"1765573200"},{"volume":"77605404672","value":"11.45","ts":"1765659600"},{"volume":"91448598528","value":"10.23","ts":"1765746000"},{"volume":"128940949504","value":"11.03","ts":"1765832400"},{"volume":"116839440384","value":"10.47","ts":"1765918800"},{"volume":"30131492864","value":"9.52","ts":"1766005200"},{"volume":"23181955072","value":"10.45","ts":"1766091600"},{"volume":"119845871616","value":"10.26","ts":"1766178000"},{"volume":"67936346112","value":"9.66","ts":"1766264400"},{"volume":"106678247424","value":"9.25","ts":"1766350800"},{"volume":"16934951936","value":"8.94","ts":"1766437200"},{"volume":"96397041664","value":"9.42","ts":"1766523600"},{"volume":"88164843520","value":"9.45","ts":"1766610000"},{"volume":"73567879168","value":"9.09","ts":"1766696400"},{"volume":"59306860544","value":"9.27","ts":"1766782800"},{"volume":"102194454528","value":"9.42","ts":"1766869200"},{"volume":"120525012992","value":"9.12","ts":"1766955600"},{"volume":"166205997056","value":"9.66","ts":"1767042000"},{"volume":"189016539136","value":"8.73","ts":"1767128400"},{"volume":"113848516608","value":"9.06","ts":"1767214800"},{"volume":"80866058240","value":"9.59","ts":"1767301200"},{"volume":"172949307392","value":"9.85","ts":"1767387600"},{"volume":"158420041728","value":"10.46","ts":"1767474000"},{"volume":"114925240320","value":"10.6","ts":"1767560400"},{"volume":"140120834048","value":"10.33","ts":"1767646800"},{"volume":"131264749568","value":"10.05","ts":"1767733200"},{"volume":"69471248384","value":"9.84","ts":"1767819600"},{"volume":"78385881088","value":"9.72","ts":"1767906000"},{"volume":"94997577728","value":"10.3","ts":"1767992400"},{"volume":"602953792","value":"9.9","ts":"1768078800"},{"volume":"84938121216","value":"9.58","ts":"1768165200"},{"volume":"51341234176","value":"10.44","ts":"1768251600"},{"volume":"120353980416","value":"10.3","ts":"1768338000"},{"volume":"157542760448","value":"9.92","ts":"1768424400"},{"volume":"107675967488","value":"10.48","ts":"1768510800"},{"volume":"129709948928","value":"10.89","ts":"1768597200"},{"volume":"203012210688","value":"10.92","ts":"1768683600"},{"volume":"37509947392","value":"9.65","ts":"1768770000"},{"volume":"103841423360","value":"8.96","ts":"1768856400"},{"volume":"89158582272","value":"9.21","ts":"1768942800"},{"volume":"185186598912","value":"8.79","ts":"1769029200"},{"volume":"83977469952","value":"8.78","ts":"1769115600"},{"volume":"92604153856","value":"8.73","ts":"1769202000"},{"volume":"60713951232","value":"8.14","ts":"1769288400"},{"volume":"142816215040","value":"8.88","ts":"1769374800"},{"volume":"118185287680","value":"9.22","ts":"1769461200"},{"volume":"34643832832","value":"9.01","ts":"1769547600"},{"volume":"111329673216","value":"8.15","ts":"1769634000"},{"volume":"173938147328","value":"8.12","ts":"1769720400"},{"volume":"151602790400","value":"6.95","ts":"1769806800"},{"volume":"168967995392","value":"7.07","ts":"1769893200"},{"volume":"133067644928","value":"7.27","ts":"1769979600"},{"volume":"101877891072","value":"7.31","ts":"1770066000"},{"volume":"118523281408","value":"6.93","ts":"1770152400"},{"volume":"100429471744","value":"5.85","ts":"1770238800"},{"volume":"132817616896","value":"6.39","ts":"1770325200"},{"volume":"98083995648","value":"6.41","ts":"1770411600"},{"volume":"68139286528","value":"6.43","ts":"1770498000"},{"volume":"50398302208","value":"6.45","ts":"1770584400"},{"volume":"37954056192","value":"6.37","ts":"1770670800"},{"volume":"43012890624","value":"6.17","ts":"1770757200"},{"volume":"52199731200","value":"6.2","ts":"1770843600"},{"volume":"62438199296","value":"6.64","ts":"1770930000"},{"volume":"48262180864","value":"6.83","ts":"1771016400"},{"volume":"23850862592","value":"6.45","ts":"1771102800"},{"volume":"57383673856","value":"6.48","ts":"1771189200"},{"volume":"50716037120","value":"6.33","ts":"1771275600"},{"volume":"39390932992","value":"6.08","ts":"1771362000"},{"volume":"46092668928","value":"5.86","ts":"1771448400"},{"volume":"57588043776","value":"6","ts":"1771534800"},{"volume":"44782202880","value":"5.99","ts":"1771621200"},{"volume":"36870193152","value":"5.74","ts":"1771707600"},{"volume":"37380960256","value":"5.58","ts":"1771794000"},{"volume":"49274748928","value":"5.64","ts":"1771880400"},{"volume":"27860283392","value":"6.23","ts":"1771966800"},{"volume":"53838921728","value":"5.92","ts":"1772053200"},{"volume":"67847110656","value":"6.07","ts":"1772139600"},{"volume":"84899397632","value":"5.9","ts":"1772226000"},{"volume":"119771971584","value":"5.93","ts":"1772312400"},{"volume":"71928889344","value":"6.03","ts":"1772398800"},{"volume":"89742843904","value":"5.91","ts":"1772485200"},{"volume":"30012635136","value":"6.18","ts":"1772571600"},{"volume":"73952354304","value":"6.23","ts":"1772658000"},{"volume":"55397179392","value":"5.98","ts":"1772744400"},{"volume":"37280665600","value":"5.82","ts":"1772830800"},{"volume":"35091496960","value":"5.85","ts":"1772917200"},{"volume":"46748119040","value":"5.79","ts":"1773003600"},{"volume":"49666744320","value":"5.88","ts":"1773090000"},{"volume":"29060575232","value":"6.01","ts":"1773176400"},{"volume":"44126179328","value":"5.88","ts":"1773262800"},{"volume":"50662543360","value":"6.02","ts":"1773349200"},{"volume":"41697345536","value":"5.89","ts":"1773435600"},{"volume":"25639419904","value":"6.22","ts":"1773522000"},{"volume":"91288322048","value":"6.49","ts":"1773608400"},{"volume":"79431876608","value":"6.92","ts":"1773694800"},{"volume":"70679740416","value":"6.47","ts":"1773781200"},{"volume":"33928415232","value":"7.22","ts":"1773867600"},{"volume":"110096384000","value":"6.89","ts":"1773954000"},{"volume":"110447706112","value":"7","ts":"1774040400"},{"volume":"94750531584","value":"6.58","ts":"1774126800"},{"volume":"58784587776","value":"6.61","ts":"1774213200"},{"volume":"52809412608","value":"6.58","ts":"1774299600"},{"volume":"3419272960","value":"6.58","ts":"1774386000"},{"volume":"51933753344","value":"6.74","ts":"1774472400"},{"volume":"65143144448","value":"6.35","ts":"1774558800"},{"volume":"42502582272","value":"6.29","ts":"1774645200"},{"volume":"33644480512","value":"6","ts":"1774731600"},{"volume":"31575861248","value":"6.18","ts":"1774818000"},{"volume":"80127664128","value":"6.58","ts":"1774904400"},{"volume":"80004677632","value":"6.58","ts":"1774990800"},{"volume":"53221777408","value":"6.36","ts":"1775077200"},{"volume":"41383489536","value":"6.79","ts":"1775163600"},{"volume":"52217364480","value":"6.7","ts":"1775250000"},{"volume":"100782571520","value":"6.92","ts":"1775336400"},{"volume":"85398323200","value":"6.71","ts":"1775422800"},{"volume":"71350902784","value":"6.42","ts":"1775509200"},{"volume":"33834151936","value":"6.54","ts":"1775595600"},{"volume":"18700603392","value":"6.36","ts":"1775682000"},{"volume":"24922855424","value":"6.37","ts":"1775768400"},{"volume":"29488005120","value":"6.39","ts":"1775854800"},{"volume":"28157149184","value":"6.17","ts":"1775941200"},{"volume":"18664890368","value":"6.09","ts":"1776027600"},{"volume":"26153062400","value":"5.98","ts":"1776114000"},{"volume":"22348445696","value":"6.19","ts":"1776200400"},{"volume":"28375726080","value":"6.58","ts":"1776286800"},{"volume":"53589004288","value":"6.66","ts":"1776373200"},{"volume":"40537235456","value":"6.41","ts":"1776459600"},{"volume":"27658389504","value":"6.31","ts":"1776546000"},{"volume":"12842814464","value":"6.42","ts":"1776632400"},{"volume":"17784637440","value":"6.29","ts":"1776718800"},{"volume":"14777891840","value":"6.43","ts":"1776805200"},{"volume":"19639853056","value":"6.71","ts":"1776891600"},{"volume":"52978335744","value":"7.16","ts":"1776978000"},{"volume":"65885605888","value":"6.87","ts":"1777064400"},{"volume":"35201253376","value":"7.02","ts":"1777150800"},{"volume":"22976759808","value":"6.63","ts":"1777237200"},{"volume":"20247453696","value":"6.75","ts":"1777323600"},{"volume":"12104631296","value":"6.5","ts":"1777410000"},{"volume":"15874350080","value":"6.44","ts":"1777496400"},{"volume":"10836771840","value":"6.55","ts":"1777582800"},{"volume":"39035965440","value":"6.81","ts":"1777669200"},{"volume":"26576859136","value":"6.75","ts":"1777755600"},{"volume":"19942948864","value":"6.63","ts":"1777842000"},{"volume":"13172968448","value":"6.78","ts":"1777928400"},{"volume":"10812836864","value":"6.93","ts":"1778014800"},{"volume":"23838003200","value":"6.96","ts":"1778101200"},{"volume":"21890492416","value":"7.22","ts":"1778187600"},{"volume":"18428717056","value":"7.2","ts":"1778274000"},{"volume":"22506065920","value":"7.5","ts":"1778360400"},{"volume":"29854840832","value":"7.36","ts":"1778446800"},{"volume":"18057916416","value":"7.08","ts":"1778533200"},{"volume":"19443970048","value":"6.85","ts":"1778619600"},{"volume":"9303419904","value":"6.81","ts":"1778706000"},{"volume":"20020381696","value":"6.45","ts":"1778792400"},{"volume":"21050265600","value":"6.09","ts":"1778878800"},{"volume":"12724022272","value":"6.03","ts":"1778965200"},{"volume":"15579303936","value":"5.89","ts":"1779051600"},{"volume":"16661292032","value":"5.7","ts":"1779138000"},{"volume":"11021351936","value":"5.8","ts":"1779224400"},{"volume":"13159987200","value":"6.01","ts":"1779310800"},{"volume":"14334593024","value":"5.75","ts":"1779397200"},{"volume":"46933753856","value":"5.97","ts":"1779483600"},{"volume":"24070244352","value":"5.61","ts":"1779570000"},{"volume":"15629561856","value":"5.7","ts":"1779656400"},{"volume":"22066784256","value":"5.5","ts":"1779742800"},{"volume":"18709155840","value":"5.33","ts":"1779829200"},{"volume":"15803049984","value":"5.22","ts":"1779915600"},{"volume":"22693357568","value":"5.33","ts":"1780002000"},{"volume":"17817829376","value":"5.46","ts":"1780088400"},{"volume":"11395666944","value":"5.39","ts":"1780174800"},{"volume":"14991919104","value":"5.44","ts":"1780261200"},{"volume":"11909926912","value":"5.15","ts":"1780347600"},{"volume":"7246679552","value":"5.17","ts":"1780434000"},{"volume":"5013243904","value":"4.97","ts":"1780520400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"58.11","ts":"1590105600"},{"value":"104.32","ts":"1591142400"},{"value":"124.73","ts":"1593561600"},{"value":"135.4","ts":"1596326400"},{"value":"290.01","ts":"1599091200"},{"value":"175.82","ts":"1601510400"},{"value":"132.4","ts":"1604275200"},{"value":"136.65","ts":"1607040000"},{"value":"109.59","ts":"1609459200"},{"value":"216.62","ts":"1612224000"},{"value":"296.24","ts":"1614643200"},{"value":"340.68","ts":"1617408000"},{"value":"406.85","ts":"1619827200"},{"value":"251.23","ts":"1622592000"},{"value":"250.27","ts":"1625356800"},{"value":"201.17","ts":"1627776000"},{"value":"423.07","ts":"1630540800"},{"value":"458.73","ts":"1633305600"},{"value":"443.04","ts":"1635724800"},{"value":"361.56","ts":"1638489600"},{"value":"370.9","ts":"1641254400"},{"value":"245.16","ts":"1643673600"},{"value":"278.09","ts":"1646092800"},{"value":"291.86","ts":"1648857600"},{"value":"159.27","ts":"1651622400"},{"value":"93.13","ts":"1654041600"},{"value":"49.45","ts":"1656806400"},{"value":"62.3","ts":"1659571200"},{"value":"49.92","ts":"1661990400"},{"value":"45.72","ts":"1664755200"},{"value":"44.48","ts":"1667520000"},{"value":"36.39","ts":"1669939200"},{"value":"34.9","ts":"1672704000"},{"value":"56.22","ts":"1675468800"},{"value":"50.81","ts":"1677888000"},{"value":"49.58","ts":"1680382800"},{"value":"45.85","ts":"1683147600"},{"value":"43.73","ts":"1685653200"},{"volume":"1667216640","value":"50.84","ts":"1688418000"},{"volume":"799882112","value":"45.34","ts":"1690837200"},{"volume":"593011328","value":"41.25","ts":"1693602000"},{"volume":"991385728","value":"43.12","ts":"1696366800"},{"volume":"1682142848","value":"48.74","ts":"1698786000"},{"volume":"883603520","value":"49.55","ts":"1701550800"},{"volume":"3972854528","value":"69.34","ts":"1704315600"},{"volume":"972947840","value":"59.42","ts":"1706734800"},{"volume":"4547037696","value":"98.18","ts":"1709499600"},{"volume":"3933657344","value":"110.95","ts":"1711918800"},{"volume":"1302402688","value":"75.7","ts":"1714683600"},{"volume":"1086590336","value":"73.78","ts":"1717448400"},{"volume":"1927799552","value":"51.74","ts":"1719867600"},{"volume":"1589280000","value":"39.12","ts":"1722632400"},{"volume":"1513629056","value":"37.63","ts":"1725397200"},{"volume":"9474507776","value":"65.96","ts":"1727816400"},{"volume":"5148314624","value":"54.14","ts":"1730581200"},{"volume":"18592517062656","value":"100.44","ts":"1733000400"},{"volume":"458791649280","value":"74.63","ts":"1735765200"},{"volume":"5733820137472","value":"43.17","ts":"1738530000"},{"volume":"1007718105088","value":"33.39","ts":"1740949200"},{"volume":"248841207808","value":"28.45","ts":"1743454800"},{"volume":"799187337216","value":"28.81","ts":"1746219600"},{"volume":"325788893184","value":"25.76","ts":"1748984400"},{"volume":"424597782528","value":"19.78","ts":"1751317200"},{"volume":"1314618081280","value":"24.38","ts":"1753995600"},{"volume":"931759980544","value":"24.16","ts":"1756674000"},{"volume":"784716857344","value":"21.62","ts":"1759266000"},{"volume":"112109928448","value":"20.08","ts":"1761944400"},{"volume":"112913162240","value":"12","ts":"1764536400"},{"volume":"113848516608","value":"9.06","ts":"1767214800"},{"volume":"168967995392","value":"7.07","ts":"1769893200"},{"volume":"119771971584","value":"5.93","ts":"1772312400"},{"volume":"80004677632","value":"6.58","ts":"1774990800"},{"volume":"10836771840","value":"6.55","ts":"1777582800"},{"volume":"14991919104","value":"5.44","ts":"1780261200"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=celo","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7412774841780552656","uid":null,"queryText":"celo"}},"quietUpdateInteval":30000,"animationChart":true,"time":"04.06.2026, 08:53","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,87%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,58%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"−25,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"−20,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−80,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−53,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−91,45%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−1,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,89%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−8,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−61,8%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"4 716 451,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5169182,5149831,5228290,5211448,5181168,5218127,5230779,5240230,5255584,5262888,5247291,5239796,5233103,5200341,5137777,5095437,5014409,4962854,4910024,4943071,4840135,4716451],"halfYearValue":[8398821,8398821,8398821,8398821,7464507,7464507,7464507,7464507,7464507,7464507,7464507,5609948,5609948,5609948,5609948,5609948,5609948,5609948,4716451,4716451,4716451,4716451],"allTimeValue":[4203.42,30036.69,16970.1,17042.99,29172.2,68480.24,608614.19,486876.16,514566.94,378670.56,1752287.13,2949556.25,1090184.63,2289524,3841140,6304010,8541757,8612105,8398821,7464507,5609948,4716451],"monthValue":[5991831,6161644,5969842,5944255,6008195,6025709,5905307,5960330,5690770,5694176,5480145,5528565,5435061,5532888,5527983,5469489,5210768,5221932,5239796,5137777,4795668,4716451],"yearValue":[8301503,8061156,9147951,9507602,9430104,8972423,9631142,10398842,8845872,8627466,7131688,7068083,6906414,7426065,5600935,5239104,5553940,5379299,5576264,5845155,5603830,4716451],"dayValue":[4910024,4899655,4903338,4883687,4921459,4965721,4936835,4943071,4896756,4843883,4843990,4852959,4835222,4822711,4826734,4798549,4723969,4635669,4655941,4714768,4703898,4716451],"quarterValue":[7464507,7464507,7464507,7464507,7464507,7464507,5609948,5609948,5609948,5609948,5609948,5609948,5609948,5609948,5609948,5609948,4716451,4716451,4716451,4716451,4716451,4716451]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−79 217 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,65%","direction":"negative"},"weekDelta":{"absoluteDelta":"−452 731 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1 275 380 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3 585 052 ₽","hideAbsoluteDelta":false,"relativeDelta":"−43,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4 712 247,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"112 104,99%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2 748 056 ₽","hideAbsoluteDelta":false,"relativeDelta":"−36,81%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 682 370 ₽","hideAbsoluteDelta":false,"relativeDelta":"−43,84%","direction":"negative"}}},{"name":"Ethereum","price":"131 472,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[140054,139865,143148,142407,141628,142765,143290,143455,144169,144184,143594,142482,142342,143305,144173,143671,143908,139486,136594,137985,135628,131472],"halfYearValue":[232213,232213,232213,232213,165224,165224,165224,165224,165224,165224,165224,166102,166102,166102,166102,166102,166102,166102,131472,131472,131472,131472],"allTimeValue":[181.08,778.25,530.76,12094.09,30797.81,11733.83,17390.05,14318.23,30678.67,155946.95,233586.61,83286.6,161195,260166,250155,197107,324340,370546,232213,165224,166102,131472],"monthValue":[176110,179922,170894,171108,173391,172000,167631,168270,158654,159254,150718,151971,148493,153711,151233,149275,142695,143045,142482,144173,131509,131472],"yearValue":[206958,188472,228157,306131,355166,347500,372369,389502,313963,290466,237058,246573,234423,258322,165224,151689,161472,161803,171704,171948,154693,131472],"dayValue":[136594,136861,137314,137266,138082,139067,138225,137196,136154,134403,134622,134414,133718,133317,132626,134718,133951,131091,130224,132347,131875,131472],"quarterValue":[165224,165224,165224,165224,165224,165224,166102,166102,166102,166102,166102,166102,166102,166102,166102,166102,131472,131472,131472,131472,131472,131472]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8 582 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,13%","direction":"negative"},"monthDelta":{"absoluteDelta":"−44 638 ₽","hideAbsoluteDelta":false,"relativeDelta":"−25,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"−75 486 ₽","hideAbsoluteDelta":false,"relativeDelta":"−36,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"131 290,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"72 504,88%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−33 752 ₽","hideAbsoluteDelta":false,"relativeDelta":"−20,43%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−100 741 ₽","hideAbsoluteDelta":false,"relativeDelta":"−43,38%","direction":"negative"}}},{"name":"Tether","price":"73,68 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[70.77,70.68,70.75,70.75,70.79,71.06,71.06,71.05,71.05,71.04,71.04,71.09,71.14,72.06,71.91,71.88,72.72,73.1,73.1,73.84,73.65,73.68],"halfYearValue":[77.73,77.73,77.73,77.73,76.32,76.32,76.32,76.32,76.32,76.32,76.32,80.33,80.33,80.33,80.33,80.33,80.33,80.33,73.68,73.68,73.68,73.68],"allTimeValue":[74.79,65.97,63.96,57.22,59.34,62.59,64.43,64.35,73.04,76.48,73.55,61.54,81.57,90.57,91.39,82.01,81.23,82.9,77.73,76.32,80.33,73.68],"monthValue":[74.98,75.49,74.64,74.19,74.52,73.57,74.14,73.24,72.73,72.73,71.14,71.15,71.47,71.7,71.38,71.9,70.75,70.91,71.09,71.91,73.66,73.68],"yearValue":[79.28,78.42,78.07,81.23,80.15,80.55,83.54,83.03,79.77,81.22,77.96,79.74,78.98,77.87,76.1,76.66,79.05,81.44,76.2,75.01,72.72,73.68],"dayValue":[73.1,72.9,73.17,73.06,73.26,73.73,73.65,73.84,73.65,73.65,73.65,73.66,73.66,73.65,73.65,73.65,73.65,73.65,73.67,73.66,73.67,73.68],"quarterValue":[76.32,76.32,76.32,76.32,76.32,76.32,80.33,80.33,80.33,80.33,80.33,80.33,80.33,80.33,80.33,80.33,73.68,73.68,73.68,73.68,73.68,73.68]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,019997 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,11%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−2,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,46%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−4,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,21%","direction":"negative"}}},{"name":"BNB","price":"44 560,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[44966,44534,45453,45152,45026,45618,47345,47888,51092,52447,51699,50460,49731,49965,50017,49467,49154,48396,47174,46746,46242,44560],"halfYearValue":[73651,73651,73651,70550,70550,70550,70550,70550,45628,45628,45628,45628,45628,45628,46275,46275,46275,46275,46275,44560,44560,44560],"allTimeValue":[6.18,719.09,640.26,1712.08,997.91,1056.67,2972.03,24749.14,31451.61,16506.56,25227,21288,52257,72260,52539,61057,84789,73651,70550,45628,46275,44560],"monthValue":[46731,47824,48084,47975,48556,48693,49759,49828,47780,47632,45613,46314,46692,47379,47256,47243,45376,45511,50460,50017,45578,44560],"yearValue":[52590,49612,53264,63791,66989,68604,81848,101709,88540,80568,70002,70461,68043,74120,54257,47969,50886,49761,46296,46317,46922,44560],"dayValue":[47174,46975,47029,46900,47117,47476,46807,46746,46902,45787,46006,46163,45987,45934,46042,46289,45727,44905,44760,45404,44711,44560],"quarterValue":[45628,45628,45628,45628,45628,45628,46275,46275,46275,46275,46275,46275,46275,46275,46275,46275,44560,44560,44560,44560,44560,44560]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1 018 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"−406 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,9%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2 171 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8 030 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"44 553,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"721 211,56%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 068 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,34%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−29 091 ₽","hideAbsoluteDelta":false,"relativeDelta":"−39,5%","direction":"negative"}}},{"name":"Solana","price":"5 179,07 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[5716.68,5700.52,5843.5,5803.78,5771.36,5812.61,5869.77,5855.16,5898.47,5898.66,5877.06,5818.32,5833.47,5829.68,5831.85,5787.17,5754.5,5553.55,5448.19,5511.5,5355.51,5179.07],"halfYearValue":[11492.52,11492.52,11492.52,9761.13,9761.13,9761.13,9761.13,6030.86,6030.86,6030.86,6030.86,7818.45,7818.45,7818.45,7818.45,6455.24,6455.24,6455.24,6455.24,5179.07,5179.07,5179.07],"allTimeValue":[70.66,218.94,743.66,2359.27,13222.93,1948.15,865.18,1756.78,2331.42,11907.65,13240.35,22083,12363.98,15747.76,16145.9,16530.3,11492.52,9761.13,6030.86,7818.45,6455.24,5179.07],"monthValue":[6306.79,6541.49,6583.67,6833.06,7025.02,7168.53,6759.49,6789.81,6307.25,6303.91,6015.63,6120.14,6077.74,6227.78,6114.73,6028.28,5835.05,5822.02,5818.32,5831.85,5268.21,5179.07],"yearValue":[12266.09,10872.43,12467.91,14295.03,15147.72,16666.41,19814.72,19428.95,15436.38,13623.14,11123.14,10376.89,9773.3,11251.59,7093.38,6560.58,6808.91,6736.34,6397.56,6270.56,6201.78,5179.07],"dayValue":[5448.19,5484.8,5489.84,5472.31,5518.99,5575.38,5535.43,5469.5,5437.75,5339.78,5392.04,5354.57,5308.87,5327.18,5281.61,5332.33,5294.84,5156.93,5118.02,5237.72,5175.49,5179.07],"quarterValue":[6030.86,6030.86,6030.86,6030.86,7818.45,7818.45,7818.45,7818.45,7818.45,7818.45,7818.45,6455.24,6455.24,6455.24,6455.24,6455.24,6455.24,6455.24,5179.07,5179.07,5179.07,5179.07]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−89,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−537,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1 127,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"−17,88%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7 087,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−57,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 108,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"7 229,33%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−851,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−14,12%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−6 313,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−54,94%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"xgc6/VWhdKLgKn3OtvCyMQ==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gkiqw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"gkiq3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"445 предложений от 85 банков","text":"445 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1780552737008050-2797170545020167283-balancer-l7leveler-kubr-yp-klg-281-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gkiqw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"gkiq4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=celo&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gkiqw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}