Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Dash к Российскому рублю

    Официальный курс обмена Dash (DASH) на Российский рубль (RUB) на 21 апреля 2026 года. За последний месяц курс валюты опустился на 53,32 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    2 663,46
    Данные предоставлены CoinGecko
    1 Dash = 2663,46 Российского рубля
    Курс валюты опустился на −53,32 ₽ Курс валюты опустился на −1,96%
    −53,32 ₽
    −1,96%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 690 710,00 ₽
    Цена опустилась на −143 521 ₽
    −143 521 ₽
    2,46%
    ETH
    Ethereum
    174 243,00 ₽
    Цена опустилась на −4 263 ₽
    −4 263 ₽
    2,39%
    USDT
    Tether
    75,14 ₽
    Цена опустилась на −7,66 ₽
    −7,66 ₽
    9,25%
    BNB
    BNB
    47 421,00 ₽
    Цена опустилась на −5 767 ₽
    −5 767 ₽
    10,84%
    SOL
    Solana
    6 421,81 ₽
    Цена опустилась на −1 043,46 ₽
    −1 043,46 ₽
    13,98%
    Обновлено 21.04.2026, 22:07
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      508 предложений от 84 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 25 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"2anz0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Ddash%26ncrnd%3D97016","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Ddash%26ncrnd%3D97016&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1776802657469199-5819018910809749954-balancer-l7leveler-kubr-yp-klg-9-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"dash","reqid":"1776802657469199-5819018910809749954-balancer-l7leveler-kubr-yp-klg-9-BAL","lr":"213","aliceDeeplink":"{\"text\":\"dash\"}","counters":{"type":"b","data":{"$header":"2anzz000","logo":"2anzz001","advanced-search":"2anzz002","login":"2anzz004","usermenu":"2anzz005","market-cart":"2anzz007","more-button":"2anzz008","cbir":"2anzz009","clear":"2anzz00a","submit":"2anzz00b","alice":"2anzz00c","favorites":"2anzz00d","weather-informer":"2anzz00e","$navigation":"2anzz00f","item":"2anzz01i","tab-search":"2anzz011","tab-alice_chat":"2anzz013","tab-finance":"2anzz015","tab-images":"2anzz017","tab-video":"2anzz019","tab-maps":"2anzz01b","tab-shopping":"2anzz01d","tab-realty":"2anzz01f","tab-translate":"2anzz01h","tab-all":"2anzz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9626749501776802653"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2anzw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2anz1":{"state":{"title":"Курс Dash к Российскому рублю","subtitle":"Официальный курс обмена Dash (DASH) на Российский рубль (RUB) на 21 апреля 2026 года. За последний месяц курс валюты опустился на 53,32 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2anzw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"2anz2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"DASH","timeInfo":"Данные предоставлены CoinGecko · 21.04.2026 22:07 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"DASH","content":{"label":"Dash"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":2663.46,"multiplierFormatted":"2 663,46","rateText":"1 Dash = 2663,46 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"4298062848","value":"2601.73","ts":"1776711900"},{"volume":"4320388096","value":"2599.55","ts":"1776712500"},{"volume":"4359607808","value":"2593.76","ts":"1776714900"},{"volume":"4370926080","value":"2587.22","ts":"1776715500"},{"volume":"4402057216","value":"2593.44","ts":"1776716400"},{"volume":"4438493696","value":"2597.34","ts":"1776717600"},{"volume":"3881371904","value":"2601.68","ts":"1776718200"},{"volume":"4462431232","value":"2598.7","ts":"1776718500"},{"volume":"4462618624","value":"2595.55","ts":"1776719100"},{"volume":"4489850368","value":"2589.35","ts":"1776720000"},{"volume":"3916970240","value":"2584.85","ts":"1776721500"},{"volume":"4532389376","value":"2583.11","ts":"1776722100"},{"volume":"4425980416","value":"2580.79","ts":"1776723600"},{"volume":"4339599360","value":"2573.69","ts":"1776725100"},{"volume":"4567658496","value":"2566.04","ts":"1776727200"},{"volume":"3838205952","value":"2563.02","ts":"1776728100"},{"volume":"4598667264","value":"2565.03","ts":"1776728400"},{"volume":"4628046848","value":"2569.62","ts":"1776729900"},{"volume":"4625806848","value":"2569.92","ts":"1776730200"},{"volume":"3863043840","value":"2569.71","ts":"1776730500"},{"volume":"4655010816","value":"2570.72","ts":"1776730800"},{"volume":"4643442176","value":"2564.54","ts":"1776731400"},{"volume":"4671951872","value":"2568.17","ts":"1776732000"},{"volume":"4695491072","value":"2572.66","ts":"1776732300"},{"volume":"9450476544","value":"2582.44","ts":"1776733500"},{"volume":"4804566016","value":"2583.23","ts":"1776735300"},{"volume":"4796763648","value":"2583.13","ts":"1776735600"},{"volume":"4828837376","value":"2575.05","ts":"1776736500"},{"volume":"4818305024","value":"2572.99","ts":"1776738000"},{"volume":"4783092736","value":"2572.81","ts":"1776738300"},{"volume":"9591959552","value":"2573.66","ts":"1776739200"},{"volume":"4801508352","value":"2562.47","ts":"1776741900"},{"volume":"4822431232","value":"2569.11","ts":"1776742200"},{"volume":"4947405312","value":"2573.96","ts":"1776744300"},{"volume":"4948651008","value":"2571.9","ts":"1776744600"},{"volume":"5006599168","value":"2575.29","ts":"1776749400"},{"volume":"4874326016","value":"2571.59","ts":"1776750300"},{"volume":"4891789312","value":"2571.69","ts":"1776750900"},{"volume":"4945507328","value":"2567.69","ts":"1776752100"},{"volume":"5002564608","value":"2587.25","ts":"1776753900"},{"volume":"5015157760","value":"2589.14","ts":"1776754200"},{"volume":"5014793728","value":"2590.18","ts":"1776754500"},{"volume":"4998889984","value":"2587.12","ts":"1776754800"},{"volume":"5005439488","value":"2590.24","ts":"1776755700"},{"volume":"4982762496","value":"2578","ts":"1776756000"},{"volume":"4915848192","value":"2576.99","ts":"1776756300"},{"volume":"4851906048","value":"2571.01","ts":"1776756900"},{"volume":"4776112128","value":"2562.63","ts":"1776759300"},{"volume":"4773117952","value":"2565.9","ts":"1776759600"},{"volume":"4799037440","value":"2564.86","ts":"1776760200"},{"volume":"4778832896","value":"2561.67","ts":"1776761400"},{"volume":"4819767808","value":"2565.05","ts":"1776762600"},{"volume":"3607432704","value":"2564.2","ts":"1776762900"},{"volume":"4801447424","value":"2566.68","ts":"1776763200"},{"volume":"4815888896","value":"2562.38","ts":"1776763800"},{"volume":"4770312192","value":"2583.96","ts":"1776767700"},{"volume":"4814127616","value":"2602.66","ts":"1776768300"},{"volume":"4079588608","value":"2650.84","ts":"1776771900"},{"volume":"4115998208","value":"2657.15","ts":"1776772200"},{"volume":"4345717760","value":"2610.45","ts":"1776775500"},{"volume":"5644206592","value":"2640.9","ts":"1776777600"},{"volume":"5643670528","value":"2644.23","ts":"1776778200"},{"volume":"5667688960","value":"2637.14","ts":"1776778500"},{"volume":"4492056064","value":"2621.35","ts":"1776778800"},{"volume":"5754379264","value":"2633.48","ts":"1776780600"},{"volume":"6242478080","value":"2682.87","ts":"1776783600"},{"volume":"6509733376","value":"2689.7","ts":"1776785100"},{"volume":"6653021696","value":"2705.55","ts":"1776786900"},{"volume":"6809625600","value":"2722.81","ts":"1776787500"},{"volume":"7352142848","value":"2764.18","ts":"1776789000"},{"volume":"7580432896","value":"2743.06","ts":"1776790500"},{"volume":"7635149312","value":"2693.04","ts":"1776791700"},{"volume":"8043556352","value":"2700","ts":"1776793500"},{"volume":"6842954752","value":"2689.73","ts":"1776794700"},{"volume":"8037169664","value":"2698.4","ts":"1776795300"},{"volume":"6732805632","value":"2652.24","ts":"1776798000"},{"volume":"6750359552","value":"2663.46","ts":"1776798300"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"35130769408","value":"2859.36","ts":"1776193200"},{"volume":"26259550208","value":"2864.41","ts":"1776196800"},{"volume":"17277741056","value":"2890.16","ts":"1776200400"},{"volume":"16285470720","value":"2867.79","ts":"1776204000"},{"volume":"30744365056","value":"2887.56","ts":"1776207600"},{"volume":"22853079040","value":"2905.05","ts":"1776211200"},{"volume":"30246115328","value":"2888.67","ts":"1776214800"},{"volume":"37112569856","value":"2878.64","ts":"1776218400"},{"volume":"36543692800","value":"2879.81","ts":"1776222000"},{"volume":"21544464384","value":"2896.41","ts":"1776225600"},{"volume":"28882030592","value":"2862.23","ts":"1776229200"},{"volume":"35622600704","value":"2870.2","ts":"1776232800"},{"volume":"49696272384","value":"2852.76","ts":"1776236400"},{"volume":"50870272000","value":"2874.55","ts":"1776240000"},{"volume":"27343986688","value":"2885.81","ts":"1776243600"},{"volume":"14628235264","value":"2901.37","ts":"1776247200"},{"volume":"38636306432","value":"2895.74","ts":"1776250800"},{"volume":"27078127616","value":"2913.48","ts":"1776254400"},{"volume":"21701541888","value":"2928.49","ts":"1776258000"},{"volume":"42487087104","value":"2909.98","ts":"1776261600"},{"volume":"11669336064","value":"2876.8","ts":"1776265200"},{"volume":"11061976064","value":"2884.59","ts":"1776268800"},{"volume":"26507253760","value":"2883.43","ts":"1776272400"},{"volume":"25495742464","value":"2878.5","ts":"1776276000"},{"volume":"9838443520","value":"2866.62","ts":"1776279600"},{"volume":"34510090240","value":"2876.2","ts":"1776283200"},{"volume":"9836429312","value":"2865.97","ts":"1776286800"},{"volume":"33997844480","value":"2906.01","ts":"1776290400"},{"volume":"24430880768","value":"2858.55","ts":"1776294000"},{"volume":"23958650880","value":"2884.41","ts":"1776297600"},{"volume":"19000659968","value":"2879.18","ts":"1776301200"},{"volume":"6133861376","value":"2894.16","ts":"1776304800"},{"volume":"20350509056","value":"2893.81","ts":"1776308400"},{"volume":"18803503104","value":"2903.7","ts":"1776312000"},{"volume":"32355272704","value":"2893.39","ts":"1776315600"},{"volume":"13548111872","value":"2892.5","ts":"1776319200"},{"volume":"4482995712","value":"2898.65","ts":"1776322800"},{"volume":"17715511296","value":"2911.67","ts":"1776326400"},{"volume":"13208076288","value":"2904.34","ts":"1776330000"},{"volume":"4344840192","value":"2893.72","ts":"1776333600"},{"volume":"18969952256","value":"2883.74","ts":"1776337200"},{"volume":"16296163328","value":"2860.08","ts":"1776340800"},{"volume":"24304302080","value":"2855.15","ts":"1776344400"},{"volume":"4696258048","value":"2817.35","ts":"1776348000"},{"volume":"27747471360","value":"2791.4","ts":"1776351600"},{"volume":"20020647936","value":"2803.07","ts":"1776355200"},{"volume":"27789377536","value":"2829.23","ts":"1776358800"},{"volume":"14723105792","value":"2870.31","ts":"1776362400"},{"volume":"60013170688","value":"2865.14","ts":"1776366000"},{"volume":"21173946368","value":"2807.15","ts":"1776369600"},{"volume":"36397232128","value":"2811.57","ts":"1776373200"},{"volume":"33270509568","value":"2809.74","ts":"1776376800"},{"volume":"21006229504","value":"2823.72","ts":"1776380400"},{"volume":"30605119488","value":"2831.83","ts":"1776384000"},{"volume":"8049682944","value":"2826.32","ts":"1776387600"},{"volume":"30966272000","value":"2800.22","ts":"1776391200"},{"volume":"13291333632","value":"2797.55","ts":"1776394800"},{"volume":"39940259840","value":"2806.18","ts":"1776398400"},{"volume":"20008513536","value":"2796.3","ts":"1776402000"},{"volume":"34778607616","value":"2807.4","ts":"1776405600"},{"volume":"24494462976","value":"2820.08","ts":"1776409200"},{"volume":"57422168064","value":"2839.67","ts":"1776412800"},{"volume":"36735160320","value":"2818.87","ts":"1776416400"},{"volume":"16257656832","value":"2795.08","ts":"1776420000"},{"volume":"20638404608","value":"2800.99","ts":"1776423600"},{"volume":"20309790720","value":"2780.96","ts":"1776427200"},{"volume":"40985755648","value":"2875.55","ts":"1776430800"},{"volume":"48115707904","value":"2859.41","ts":"1776434400"},{"volume":"21122097152","value":"2827.04","ts":"1776438000"},{"volume":"47846805504","value":"2863.05","ts":"1776441600"},{"volume":"30421647360","value":"2839.23","ts":"1776445200"},{"volume":"41710710784","value":"2818.62","ts":"1776448800"},{"volume":"23821627392","value":"2799.46","ts":"1776452400"},{"volume":"27613802496","value":"2793.49","ts":"1776456000"},{"volume":"22517231616","value":"2825.23","ts":"1776459600"},{"volume":"26278881280","value":"2819.37","ts":"1776463200"},{"volume":"21413558272","value":"2806.35","ts":"1776466800"},{"volume":"37227728896","value":"2844.89","ts":"1776470400"},{"volume":"10472232960","value":"2818.11","ts":"1776474000"},{"volume":"20831744000","value":"2811.2","ts":"1776477600"},{"volume":"15727886336","value":"2807.57","ts":"1776481200"},{"volume":"10581440512","value":"2809.91","ts":"1776484800"},{"volume":"20939591680","value":"2817.64","ts":"1776488400"},{"volume":"25770639360","value":"2813.33","ts":"1776492000"},{"volume":"30796511232","value":"2809.4","ts":"1776495600"},{"volume":"10247165952","value":"2789.84","ts":"1776499200"},{"volume":"10468390912","value":"2759.72","ts":"1776502800"},{"volume":"10444794880","value":"2744.56","ts":"1776506400"},{"volume":"21057314816","value":"2672.3","ts":"1776510000"},{"volume":"21385381888","value":"2684.52","ts":"1776513600"},{"volume":"40824098816","value":"2676.01","ts":"1776517200"},{"volume":"19030544384","value":"2698.87","ts":"1776520800"},{"volume":"10337398784","value":"2706.19","ts":"1776524400"},{"volume":"11531415552","value":"2688.87","ts":"1776528000"},{"volume":"13221079040","value":"2664.76","ts":"1776531600"},{"volume":"4251151872","value":"2659.3","ts":"1776535200"},{"volume":"19182010368","value":"2619.5","ts":"1776538800"},{"volume":"21529589760","value":"2641.04","ts":"1776542400"},{"volume":"17106956288","value":"2651.71","ts":"1776546000"},{"volume":"17048549376","value":"2649.59","ts":"1776549600"},{"volume":"33362700288","value":"2642.96","ts":"1776553200"},{"volume":"16504141824","value":"2609.25","ts":"1776556800"},{"volume":"20647383040","value":"2606.39","ts":"1776560400"},{"volume":"20614725632","value":"2583.48","ts":"1776564000"},{"volume":"17091537920","value":"2583.47","ts":"1776567600"},{"volume":"16761138176","value":"2569.86","ts":"1776574800"},{"volume":"21268928512","value":"2576.6","ts":"1776578400"},{"volume":"12758110208","value":"2566.78","ts":"1776582000"},{"volume":"29447272448","value":"2583.39","ts":"1776585600"},{"volume":"15838291968","value":"2578.82","ts":"1776589200"},{"volume":"7961447936","value":"2620.3","ts":"1776592800"},{"volume":"12262962176","value":"2675.83","ts":"1776596400"},{"volume":"12843261952","value":"2692.92","ts":"1776600000"},{"volume":"23371098112","value":"2677.86","ts":"1776603600"},{"volume":"23802513408","value":"2667.45","ts":"1776607200"},{"volume":"19201083392","value":"2642.54","ts":"1776610800"},{"volume":"9579319296","value":"2630.88","ts":"1776614400"},{"volume":"19079077888","value":"2598.6","ts":"1776618000"},{"volume":"9364975616","value":"2616.79","ts":"1776625200"},{"volume":"14824359936","value":"2576.73","ts":"1776668400"},{"volume":"19852908544","value":"2570.47","ts":"1776672000"},{"volume":"19688613888","value":"2574.2","ts":"1776675600"},{"volume":"24624218112","value":"2580.56","ts":"1776679200"},{"volume":"29254660096","value":"2569.43","ts":"1776682800"},{"volume":"16420753408","value":"2556.76","ts":"1776690000"},{"volume":"11703843840","value":"2554.53","ts":"1776693600"},{"volume":"11568285696","value":"2555.76","ts":"1776697200"},{"volume":"7610475520","value":"2560.78","ts":"1776700800"},{"volume":"15025807360","value":"2572.73","ts":"1776704400"},{"volume":"20636852224","value":"2599.27","ts":"1776708000"},{"volume":"12978058240","value":"2593.76","ts":"1776711600"},{"volume":"21555279872","value":"2598.7","ts":"1776715200"},{"volume":"17401829376","value":"2583.11","ts":"1776718800"},{"volume":"8765579264","value":"2573.69","ts":"1776722400"},{"volume":"13004531712","value":"2565.03","ts":"1776726000"},{"volume":"31782793216","value":"2572.66","ts":"1776729600"},{"volume":"23880642560","value":"2575.05","ts":"1776733200"},{"volume":"19193356288","value":"2573.66","ts":"1776736800"},{"volume":"9623939072","value":"2569.11","ts":"1776740400"},{"volume":"9896056832","value":"2571.9","ts":"1776744000"},{"volume":"14772714496","value":"2571.69","ts":"1776747600"},{"volume":"19978022912","value":"2590.18","ts":"1776751200"},{"volume":"24754843648","value":"2571.01","ts":"1776754800"},{"volume":"19127099392","value":"2561.67","ts":"1776758400"},{"volume":"18044536832","value":"2562.38","ts":"1776762000"},{"volume":"9584439296","value":"2602.66","ts":"1776765600"},{"volume":"8195587072","value":"2657.15","ts":"1776769200"},{"volume":"4345717760","value":"2610.45","ts":"1776772800"},{"volume":"21447622656","value":"2621.35","ts":"1776776400"},{"volume":"5754379264","value":"2633.48","ts":"1776780000"},{"volume":"19405234176","value":"2705.55","ts":"1776783600"},{"volume":"21742202880","value":"2743.06","ts":"1776787200"},{"volume":"15678705664","value":"2700","ts":"1776790800"},{"volume":"14880124928","value":"2698.4","ts":"1776794400"},{"volume":"13483165696","value":"2663.46","ts":"1776798000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"488827551744","value":"2716.78","ts":"1774040400"},{"volume":"525079085056","value":"2643.11","ts":"1774126800"},{"volume":"785072390144","value":"2801.95","ts":"1774213200"},{"volume":"630272622592","value":"2763.6","ts":"1774299600"},{"volume":"54232981504","value":"2740.03","ts":"1774386000"},{"volume":"427000332288","value":"2631.61","ts":"1774472400"},{"volume":"421585354752","value":"2590.66","ts":"1774558800"},{"volume":"407449239552","value":"2625.26","ts":"1774645200"},{"volume":"377186713600","value":"2600.68","ts":"1774731600"},{"volume":"362707845120","value":"2578.17","ts":"1774818000"},{"volume":"505563480064","value":"2650.57","ts":"1774904400"},{"volume":"502900260864","value":"2576.82","ts":"1774990800"},{"volume":"607799214080","value":"2437.8","ts":"1775077200"},{"volume":"424070676480","value":"2403.4","ts":"1775163600"},{"volume":"363801411584","value":"2441","ts":"1775250000"},{"volume":"393254666240","value":"2404.62","ts":"1775336400"},{"volume":"262868041728","value":"2459.79","ts":"1775422800"},{"volume":"356347936768","value":"2438.55","ts":"1775509200"},{"volume":"759185866752","value":"2532.74","ts":"1775595600"},{"volume":"588239863808","value":"2844.25","ts":"1775682000"},{"volume":"1705594454016","value":"3471.64","ts":"1775768400"},{"volume":"2810256293888","value":"3564.97","ts":"1775854800"},{"volume":"1754365689856","value":"3247.89","ts":"1775941200"},{"volume":"1025840119808","value":"3053.04","ts":"1776027600"},{"volume":"1068755648512","value":"2864.41","ts":"1776114000"},{"volume":"668636807168","value":"2876.2","ts":"1776200400"},{"volume":"477901553664","value":"2807.15","ts":"1776286800"},{"volume":"725809430528","value":"2793.49","ts":"1776373200"},{"volume":"456067842048","value":"2641.04","ts":"1776459600"},{"volume":"375915479040","value":"2616.79","ts":"1776546000"},{"volume":"230829965312","value":"2598.7","ts":"1776632400"},{"volume":"364743131136","value":"2663.46","ts":"1776718800"}]},{"range":"year","tabText":"Год","data":[{"volume":"960151879680","value":"1702.24","ts":"1745182800"},{"volume":"328265957376","value":"1763.74","ts":"1745269200"},{"volume":"933432918016","value":"1854.57","ts":"1745355600"},{"volume":"1077959852032","value":"1848.49","ts":"1745442000"},{"volume":"1043913244672","value":"1856.06","ts":"1745528400"},{"volume":"937142255616","value":"1858.28","ts":"1745614800"},{"volume":"942501789696","value":"1781.69","ts":"1745701200"},{"volume":"1598616633344","value":"1953.78","ts":"1745787600"},{"volume":"33816219648","value":"1895.5","ts":"1745874000"},{"volume":"730479460352","value":"1925.82","ts":"1745960400"},{"volume":"1598850072576","value":"1902.67","ts":"1746046800"},{"volume":"306561843200","value":"1970.55","ts":"1746133200"},{"volume":"1567039291392","value":"1880.8","ts":"1746219600"},{"volume":"1456308879360","value":"1820.68","ts":"1746306000"},{"volume":"1261556727808","value":"1747.03","ts":"1746392400"},{"volume":"836391206912","value":"1694.78","ts":"1746478800"},{"volume":"513986756608","value":"1696.94","ts":"1746565200"},{"volume":"562347966464","value":"1901.87","ts":"1746651600"},{"volume":"952523489280","value":"1967.56","ts":"1746738000"},{"volume":"276842643456","value":"2014.87","ts":"1746824400"},{"volume":"203155144704","value":"2033.13","ts":"1746910800"},{"volume":"821534982144","value":"1977.73","ts":"1746997200"},{"volume":"233215180800","value":"2056.66","ts":"1747083600"},{"volume":"71974576128","value":"2022.98","ts":"1747170000"},{"volume":"579909976064","value":"1888.47","ts":"1747256400"},{"volume":"1011006177280","value":"1916.27","ts":"1747342800"},{"volume":"818191532032","value":"1858.67","ts":"1747429200"},{"volume":"854098837504","value":"1873.2","ts":"1747515600"},{"volume":"724082753536","value":"1897.48","ts":"1747602000"},{"volume":"654077067264","value":"1889.83","ts":"1747688400"},{"volume":"657084710912","value":"1907.8","ts":"1747774800"},{"volume":"955929329664","value":"2005.3","ts":"1747861200"},{"volume":"1021457203200","value":"1910.46","ts":"1747947600"},{"volume":"906650255360","value":"1862.42","ts":"1748034000"},{"volume":"722888294400","value":"1832.71","ts":"1748120400"},{"volume":"775788560384","value":"1872.94","ts":"1748206800"},{"volume":"855985618944","value":"1942.1","ts":"1748293200"},{"volume":"1313752088576","value":"1875.25","ts":"1748379600"},{"volume":"980703051776","value":"1788.55","ts":"1748466000"},{"volume":"1575039795200","value":"1733.35","ts":"1748552400"},{"volume":"746469457920","value":"1695.32","ts":"1748638800"},{"volume":"609275805696","value":"1697.19","ts":"1748725200"},{"volume":"569742458880","value":"1738.76","ts":"1748811600"},{"volume":"608428752896","value":"1769.99","ts":"1748898000"},{"volume":"545296711680","value":"1716.85","ts":"1748984400"},{"volume":"264565932032","value":"1632.35","ts":"1749070800"},{"volume":"830700716032","value":"1677.62","ts":"1749157200"},{"volume":"474488799232","value":"1699.44","ts":"1749243600"},{"volume":"869799559168","value":"1700.68","ts":"1749330000"},{"volume":"713393635328","value":"1722.12","ts":"1749416400"},{"volume":"409033768960","value":"1781.26","ts":"1749502800"},{"volume":"904045658112","value":"1753.75","ts":"1749589200"},{"volume":"570231881728","value":"1660.44","ts":"1749675600"},{"volume":"1210149240832","value":"1625.27","ts":"1749762000"},{"volume":"777730129920","value":"1605.87","ts":"1749848400"},{"volume":"776204320768","value":"1594.19","ts":"1749934800"},{"volume":"649592307712","value":"1637.67","ts":"1750021200"},{"volume":"642277113856","value":"1548.6","ts":"1750107600"},{"volume":"23757563904","value":"1553.31","ts":"1750194000"},{"volume":"741373050880","value":"1545.75","ts":"1750280400"},{"volume":"725259583488","value":"1543.79","ts":"1750366800"},{"volume":"825596379136","value":"1501.18","ts":"1750453200"},{"volume":"1434024280064","value":"1420.23","ts":"1750539600"},{"volume":"1457488396288","value":"1511.26","ts":"1750626000"},{"volume":"1141960605696","value":"1558.49","ts":"1750712400"},{"volume":"747498831872","value":"1556.48","ts":"1750798800"},{"volume":"548500144128","value":"1522.87","ts":"1750885200"},{"volume":"200886272000","value":"1511.21","ts":"1751317200"},{"volume":"576914128896","value":"1613.29","ts":"1751403600"},{"volume":"339653165056","value":"1605.66","ts":"1751490000"},{"volume":"416842612736","value":"1558.81","ts":"1751576400"},{"volume":"819434618880","value":"1552.59","ts":"1751662800"},{"volume":"888280383488","value":"1578.42","ts":"1751749200"},{"volume":"879267938304","value":"1560.88","ts":"1751835600"},{"volume":"889689145344","value":"1574.52","ts":"1751922000"},{"volume":"802114830336","value":"1608.01","ts":"1752008400"},{"volume":"1003465342976","value":"1572.67","ts":"1752094800"},{"volume":"1452534267904","value":"1732.12","ts":"1752181200"},{"volume":"1741475676160","value":"1662.75","ts":"1752267600"},{"volume":"1499734605824","value":"1760.31","ts":"1752354000"},{"volume":"1772402900992","value":"1727.04","ts":"1752440400"},{"volume":"1269533376512","value":"1711.06","ts":"1752526800"},{"volume":"1141341552640","value":"1787.64","ts":"1752613200"},{"volume":"1185379385344","value":"1751.6","ts":"1752699600"},{"volume":"1411137142784","value":"1836.52","ts":"1752786000"},{"volume":"1523152191488","value":"1930.82","ts":"1752872400"},{"volume":"1729552711680","value":"2004.16","ts":"1752958800"},{"volume":"1783587143680","value":"1958.09","ts":"1753045200"},{"volume":"1546763632640","value":"1965.45","ts":"1753131600"},{"volume":"1227648532480","value":"1839.15","ts":"1753218000"},{"volume":"1264115908608","value":"1830.48","ts":"1753304400"},{"volume":"256152453120","value":"1790.81","ts":"1753390800"},{"volume":"1258542727168","value":"1804.05","ts":"1753477200"},{"volume":"1203270451200","value":"1812.69","ts":"1753563600"},{"volume":"1243263664128","value":"1779.57","ts":"1753650000"},{"volume":"1259350654976","value":"1700.7","ts":"1753736400"},{"volume":"1215415058432","value":"1719.55","ts":"1753822800"},{"volume":"1275434631168","value":"1706.11","ts":"1753909200"},{"volume":"1327617671168","value":"1646.74","ts":"1753995600"},{"volume":"1309734338560","value":"1599.92","ts":"1754082000"},{"volume":"1405096951808","value":"1623.12","ts":"1754168400"},{"volume":"1025723269120","value":"1704.97","ts":"1754254800"},{"volume":"1249505312768","value":"1677.46","ts":"1754341200"},{"volume":"1145612402688","value":"1696.28","ts":"1754427600"},{"volume":"892367077376","value":"1731.97","ts":"1754514000"},{"volume":"1126028017664","value":"1812.07","ts":"1754600400"},{"volume":"1014504095744","value":"1856.43","ts":"1754686800"},{"volume":"1366216933376","value":"1851.27","ts":"1754773200"},{"volume":"1312861978624","value":"1844.19","ts":"1754859600"},{"volume":"498074288128","value":"1878.26","ts":"1754946000"},{"volume":"1247462031360","value":"1883.14","ts":"1755032400"},{"volume":"1217493073920","value":"1776.2","ts":"1755118800"},{"volume":"1376177356800","value":"1758.1","ts":"1755205200"},{"volume":"1549061324800","value":"1877.61","ts":"1755291600"},{"volume":"1721001443328","value":"1837.71","ts":"1755378000"},{"volume":"1098688692224","value":"1792.11","ts":"1755464400"},{"volume":"962904457216","value":"1754.72","ts":"1755550800"},{"volume":"947233619968","value":"1784.41","ts":"1755637200"},{"volume":"191703744512","value":"1772.77","ts":"1755723600"},{"volume":"856123047936","value":"1866.07","ts":"1755810000"},{"volume":"1421933674496","value":"1892.13","ts":"1755896400"},{"volume":"1552379543552","value":"1850.75","ts":"1755982800"},{"volume":"177639768064","value":"1741.01","ts":"1756069200"},{"volume":"232776581120","value":"1868.72","ts":"1756155600"},{"volume":"715632541696","value":"1896.73","ts":"1756242000"},{"volume":"411197898752","value":"1866.57","ts":"1756328400"},{"volume":"1055200772096","value":"1792.29","ts":"1756414800"},{"volume":"940667043840","value":"1865.59","ts":"1756501200"},{"volume":"2042048806912","value":"1892.93","ts":"1756587600"},{"volume":"1700813733888","value":"1807.82","ts":"1756674000"},{"volume":"1164933726208","value":"1874","ts":"1756760400"},{"volume":"1234544492544","value":"1941.14","ts":"1756846800"},{"volume":"1182005198848","value":"1889.58","ts":"1756933200"},{"volume":"1193105031168","value":"1955.31","ts":"1757019600"},{"volume":"159070928896","value":"1914.35","ts":"1757106000"},{"volume":"1271167713280","value":"1993.13","ts":"1757192400"},{"volume":"917273706496","value":"2095.28","ts":"1757278800"},{"volume":"2386001395712","value":"2077.81","ts":"1757365200"},{"volume":"1474210955264","value":"2061.02","ts":"1757451600"},{"volume":"1400755322880","value":"2080.28","ts":"1757538000"},{"volume":"1200312025088","value":"2089.67","ts":"1757624400"},{"volume":"1227631755264","value":"2111.1","ts":"1757710800"},{"volume":"1449712812032","value":"2033.49","ts":"1757797200"},{"volume":"1470087561216","value":"1931.59","ts":"1757883600"},{"volume":"1130909925376","value":"1982.13","ts":"1757970000"},{"volume":"886761848832","value":"1979.16","ts":"1758056400"},{"volume":"26058328064","value":"2036.09","ts":"1758142800"},{"volume":"1156731502592","value":"1931.57","ts":"1758229200"},{"volume":"827774664704","value":"1952.28","ts":"1758315600"},{"volume":"704535134208","value":"1919.02","ts":"1758402000"},{"volume":"1182820073472","value":"1739.98","ts":"1758488400"},{"volume":"1137289592832","value":"1770.14","ts":"1758574800"},{"volume":"917285765120","value":"1793.81","ts":"1758661200"},{"volume":"989733126144","value":"1689.28","ts":"1758747600"},{"volume":"1005934346240","value":"1709.5","ts":"1758834000"},{"volume":"1003454005248","value":"1753.27","ts":"1758920400"},{"volume":"974780301312","value":"1756.53","ts":"1759006800"},{"volume":"512448823296","value":"1867.16","ts":"1759093200"},{"volume":"1836391464960","value":"1883.02","ts":"1759179600"},{"volume":"3408338354176","value":"2403.12","ts":"1759266000"},{"volume":"18968999886848","value":"2674.78","ts":"1759352400"},{"volume":"14152551628800","value":"2613.53","ts":"1759438800"},{"volume":"5973397733376","value":"2869.14","ts":"1759525200"},{"volume":"7395116843008","value":"2899.84","ts":"1759611600"},{"volume":"3995933081600","value":"2862.75","ts":"1759698000"},{"volume":"2676028604416","value":"2502.93","ts":"1759784400"},{"volume":"3312129671168","value":"2612.02","ts":"1759870800"},{"volume":"5813222506496","value":"2817.45","ts":"1759957200"},{"volume":"19299762700288","value":"3524.91","ts":"1760043600"},{"volume":"25153773764608","value":"3005.28","ts":"1760130000"},{"volume":"14593060503552","value":"4275.26","ts":"1760216400"},{"volume":"30594199191552","value":"4193.83","ts":"1760302800"},{"volume":"10111802146816","value":"3607.45","ts":"1760389200"},{"volume":"1896786558976","value":"3639.75","ts":"1760475600"},{"volume":"2028321767424","value":"3420.41","ts":"1760562000"},{"volume":"1573680447488","value":"3447.73","ts":"1760648400"},{"volume":"1689966346240","value":"3484.85","ts":"1760734800"},{"volume":"1037592625152","value":"3616.17","ts":"1760821200"},{"volume":"1095453966336","value":"4024.8","ts":"1760907600"},{"volume":"1640847638528","value":"3808.84","ts":"1760994000"},{"volume":"1601087340544","value":"3442.46","ts":"1761080400"},{"volume":"934192414720","value":"3389.39","ts":"1761166800"},{"volume":"815356641280","value":"3257.42","ts":"1761253200"},{"volume":"787840958464","value":"3305.55","ts":"1761339600"},{"volume":"311480549376","value":"4078.22","ts":"1761426000"},{"volume":"2387564822528","value":"3822.17","ts":"1761512400"},{"volume":"1398223273984","value":"3623.15","ts":"1761598800"},{"volume":"892063645696","value":"3828.36","ts":"1761685200"},{"volume":"983239294976","value":"3494.74","ts":"1761771600"},{"volume":"1188008820736","value":"3832.22","ts":"1761858000"},{"volume":"4206572077056","value":"5728.69","ts":"1761944400"},{"volume":"8052093222912","value":"7217.33","ts":"1762030800"},{"volume":"8969611378688","value":"9205.3","ts":"1762117200"},{"volume":"17161803268096","value":"9422.02","ts":"1762203600"},{"volume":"14201386958848","value":"8910.3","ts":"1762290000"},{"volume":"9557754511360","value":"9193.24","ts":"1762376400"},{"volume":"7849158639616","value":"8555.06","ts":"1762462800"},{"volume":"7032271798272","value":"6345.81","ts":"1762549200"},{"volume":"5486978531328","value":"7073.36","ts":"1762635600"},{"volume":"5326263287808","value":"6342.11","ts":"1762722000"},{"volume":"3339543379968","value":"5448.58","ts":"1762808400"},{"volume":"2520532123648","value":"5662.64","ts":"1762894800"},{"volume":"2088175796224","value":"5039.93","ts":"1762981200"},{"volume":"2436521263104","value":"5923.78","ts":"1763067600"},{"volume":"5507947954176","value":"6472.5","ts":"1763154000"},{"volume":"7030220259328","value":"7000.38","ts":"1763240400"},{"volume":"6457091686400","value":"6628.23","ts":"1763326800"},{"volume":"3493339070464","value":"6299.58","ts":"1763413200"},{"volume":"2556175319040","value":"6081.75","ts":"1763499600"},{"volume":"3118035369984","value":"5918.68","ts":"1763586000"},{"volume":"2611312852992","value":"4834.51","ts":"1763672400"},{"volume":"2613953429504","value":"4459","ts":"1763758800"},{"volume":"1892757012480","value":"4670.34","ts":"1763845200"},{"volume":"1436438626304","value":"4631.53","ts":"1763931600"},{"volume":"1124531830784","value":"4470.72","ts":"1764018000"},{"volume":"663395303424","value":"5272.9","ts":"1764104400"},{"volume":"2121871130624","value":"4933.84","ts":"1764190800"},{"volume":"1569101053952","value":"4562.1","ts":"1764277200"},{"volume":"1071679012864","value":"4411.98","ts":"1764363600"},{"volume":"768160432128","value":"4253.49","ts":"1764450000"},{"volume":"1282308177920","value":"3752.68","ts":"1764536400"},{"volume":"1252132519936","value":"3635.88","ts":"1764622800"},{"volume":"1332860157952","value":"3908.8","ts":"1764709200"},{"volume":"1296481386496","value":"3691.18","ts":"1764795600"},{"volume":"1383758561280","value":"3562.92","ts":"1764882000"},{"volume":"1115631124480","value":"3588.48","ts":"1764968400"},{"volume":"861434085376","value":"3531.3","ts":"1765054800"},{"volume":"304765304832","value":"3912.26","ts":"1765141200"},{"volume":"2158490288128","value":"3840.35","ts":"1765227600"},{"volume":"575472467968","value":"3810.19","ts":"1765314000"},{"volume":"1265611571200","value":"3924.97","ts":"1765400400"},{"volume":"1060068982784","value":"3679.93","ts":"1765486800"},{"volume":"861786603520","value":"3580.27","ts":"1765573200"},{"volume":"701643685888","value":"3324.11","ts":"1765659600"},{"volume":"721705631744","value":"3204.75","ts":"1765746000"},{"volume":"985795854336","value":"3264.28","ts":"1765832400"},{"volume":"855862935552","value":"3143.32","ts":"1765918800"},{"volume":"161959723008","value":"2840.99","ts":"1766005200"},{"volume":"148997636096","value":"3172.71","ts":"1766091600"},{"volume":"916686241792","value":"3221.8","ts":"1766178000"},{"volume":"699709128704","value":"3075.02","ts":"1766264400"},{"volume":"658155896832","value":"2977.23","ts":"1766350800"},{"volume":"91968495616","value":"2973.29","ts":"1766437200"},{"volume":"518045138944","value":"3023.84","ts":"1766523600"},{"volume":"673046855680","value":"3111.33","ts":"1766610000"},{"volume":"603782381568","value":"3111.24","ts":"1766696400"},{"volume":"696212914176","value":"3502.47","ts":"1766782800"},{"volume":"1364957331456","value":"3459.26","ts":"1766869200"},{"volume":"969204301824","value":"3361.96","ts":"1766955600"},{"volume":"709292064768","value":"3419.26","ts":"1767042000"},{"volume":"470062399488","value":"3276.42","ts":"1767128400"},{"volume":"779177426944","value":"3386.71","ts":"1767214800"},{"volume":"677150654464","value":"3389.03","ts":"1767301200"},{"volume":"819196133376","value":"3453.15","ts":"1767387600"},{"volume":"676598054912","value":"3495.18","ts":"1767474000"},{"volume":"653880590336","value":"3562.01","ts":"1767560400"},{"volume":"1015694622720","value":"3527.6","ts":"1767646800"},{"volume":"881841471488","value":"3297.51","ts":"1767733200"},{"volume":"630407168000","value":"3111.18","ts":"1767819600"},{"volume":"723751141376","value":"2988.98","ts":"1767906000"},{"volume":"579715465216","value":"2963.87","ts":"1767992400"},{"volume":"3021976064","value":"2936.84","ts":"1768078800"},{"volume":"543445385216","value":"3044.41","ts":"1768165200"},{"volume":"3188489453568","value":"4385.15","ts":"1768251600"},{"volume":"8840334540800","value":"6559.3","ts":"1768338000"},{"volume":"11940411736064","value":"6536.75","ts":"1768424400"},{"volume":"7097683542016","value":"6958.97","ts":"1768510800"},{"volume":"5450920624128","value":"5928.25","ts":"1768597200"},{"volume":"4855905124352","value":"6525.72","ts":"1768683600"},{"volume":"1497479512064","value":"5972.58","ts":"1768770000"},{"volume":"3722715070464","value":"5463.6","ts":"1768856400"},{"volume":"2548047282176","value":"5255.04","ts":"1768942800"},{"volume":"2706649645056","value":"4859.82","ts":"1769029200"},{"volume":"2194981650432","value":"5265.88","ts":"1769115600"},{"volume":"2885583110144","value":"4902.96","ts":"1769202000"},{"volume":"1401157451776","value":"4444.25","ts":"1769288400"},{"volume":"1942399614976","value":"4549.71","ts":"1769374800"},{"volume":"1882470350848","value":"4925.06","ts":"1769461200"},{"volume":"621218365440","value":"4534.16","ts":"1769547600"},{"volume":"1517784662016","value":"4057.15","ts":"1769634000"},{"volume":"1572096180224","value":"3875.49","ts":"1769720400"},{"volume":"1693251141632","value":"3266.96","ts":"1769806800"},{"volume":"1721928908800","value":"3316.79","ts":"1769893200"},{"volume":"1182941970432","value":"3366.8","ts":"1769979600"},{"volume":"959480004608","value":"3398.6","ts":"1770066000"},{"volume":"1125265440768","value":"3106.33","ts":"1770152400"},{"volume":"892770779136","value":"2611.17","ts":"1770238800"},{"volume":"1236572700672","value":"2950.65","ts":"1770325200"},{"volume":"932083269632","value":"2827.75","ts":"1770411600"},{"volume":"621949485056","value":"2936.76","ts":"1770498000"},{"volume":"794243956736","value":"2797.59","ts":"1770584400"},{"volume":"569751175168","value":"2698.64","ts":"1770670800"},{"volume":"583495909376","value":"2642.49","ts":"1770757200"},{"volume":"702040309760","value":"2577.98","ts":"1770843600"},{"volume":"691986628608","value":"2871.15","ts":"1770930000"},{"volume":"1093180129280","value":"3046.06","ts":"1771016400"},{"volume":"526741700608","value":"2871.98","ts":"1771102800"},{"volume":"714059612160","value":"2911.57","ts":"1771189200"},{"volume":"656079454208","value":"2841.91","ts":"1771275600"},{"volume":"450126675968","value":"2749.69","ts":"1771362000"},{"volume":"485630640128","value":"2673.17","ts":"1771448400"},{"volume":"540261122048","value":"2593.22","ts":"1771534800"},{"volume":"654013693952","value":"2622.42","ts":"1771621200"},{"volume":"552557477888","value":"2528.06","ts":"1771707600"},{"volume":"580827152384","value":"2460.04","ts":"1771794000"},{"volume":"562367102976","value":"2533.37","ts":"1771880400"},{"volume":"466809651200","value":"2769.15","ts":"1771966800"},{"volume":"718616461312","value":"2626.59","ts":"1772053200"},{"volume":"542372659200","value":"2581.68","ts":"1772139600"},{"volume":"516822237184","value":"2535.52","ts":"1772226000"},{"volume":"820107280384","value":"2415.64","ts":"1772312400"},{"volume":"597045936128","value":"2686.08","ts":"1772398800"},{"volume":"733797613568","value":"2613.35","ts":"1772485200"},{"volume":"301623115776","value":"2815.49","ts":"1772571600"},{"volume":"650360061952","value":"2709.38","ts":"1772658000"},{"volume":"466470666240","value":"2562.73","ts":"1772744400"},{"volume":"450133131264","value":"2543.98","ts":"1772830800"},{"volume":"383454806016","value":"2481.73","ts":"1772917200"},{"volume":"587072208896","value":"2534.82","ts":"1773003600"},{"volume":"517759500288","value":"2576.46","ts":"1773090000"},{"volume":"284953214976","value":"2564.4","ts":"1773176400"},{"volume":"463345516544","value":"2582.54","ts":"1773262800"},{"volume":"508246523904","value":"2614.56","ts":"1773349200"},{"volume":"547082764288","value":"2586.77","ts":"1773435600"},{"volume":"422073466880","value":"2685.4","ts":"1773522000"},{"volume":"643104505856","value":"2902.57","ts":"1773608400"},{"volume":"1078336028672","value":"2924.42","ts":"1773694800"},{"volume":"744208990208","value":"2732.76","ts":"1773781200"},{"volume":"109506691072","value":"2712.84","ts":"1773867600"},{"volume":"360665251840","value":"2619.61","ts":"1773954000"},{"volume":"488827551744","value":"2716.78","ts":"1774040400"},{"volume":"525079085056","value":"2643.11","ts":"1774126800"},{"volume":"785072390144","value":"2801.95","ts":"1774213200"},{"volume":"630272622592","value":"2763.6","ts":"1774299600"},{"volume":"54232981504","value":"2740.03","ts":"1774386000"},{"volume":"427000332288","value":"2631.61","ts":"1774472400"},{"volume":"421585354752","value":"2590.66","ts":"1774558800"},{"volume":"407449239552","value":"2625.26","ts":"1774645200"},{"volume":"377186713600","value":"2600.68","ts":"1774731600"},{"volume":"362707845120","value":"2578.17","ts":"1774818000"},{"volume":"505563480064","value":"2650.57","ts":"1774904400"},{"volume":"502900260864","value":"2576.82","ts":"1774990800"},{"volume":"607799214080","value":"2437.8","ts":"1775077200"},{"volume":"424070676480","value":"2403.4","ts":"1775163600"},{"volume":"363801411584","value":"2441","ts":"1775250000"},{"volume":"393254666240","value":"2404.62","ts":"1775336400"},{"volume":"262868041728","value":"2459.79","ts":"1775422800"},{"volume":"356347936768","value":"2438.55","ts":"1775509200"},{"volume":"759185866752","value":"2532.74","ts":"1775595600"},{"volume":"588239863808","value":"2844.25","ts":"1775682000"},{"volume":"1705594454016","value":"3471.64","ts":"1775768400"},{"volume":"2810256293888","value":"3564.97","ts":"1775854800"},{"volume":"1754365689856","value":"3247.89","ts":"1775941200"},{"volume":"1025840119808","value":"3053.04","ts":"1776027600"},{"volume":"1068755648512","value":"2864.41","ts":"1776114000"},{"volume":"668636807168","value":"2876.2","ts":"1776200400"},{"volume":"477901553664","value":"2807.15","ts":"1776286800"},{"volume":"725809430528","value":"2793.49","ts":"1776373200"},{"volume":"456067842048","value":"2641.04","ts":"1776459600"},{"volume":"375915479040","value":"2616.79","ts":"1776546000"},{"volume":"230829965312","value":"2598.7","ts":"1776632400"},{"volume":"364743131136","value":"2663.46","ts":"1776718800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"7.83","ts":"1392336000"},{"value":"36.33","ts":"1393718400"},{"value":"22.33","ts":"1396569600"},{"value":"47.43","ts":"1398988800"},{"value":"489.58","ts":"1401753600"},{"value":"273.18","ts":"1404172800"},{"value":"203.27","ts":"1406937600"},{"value":"97.28","ts":"1409702400"},{"value":"96.73","ts":"1412121600"},{"value":"71.63","ts":"1414886400"},{"value":"125.13","ts":"1417651200"},{"value":"115.82","ts":"1420070400"},{"value":"133.43","ts":"1422835200"},{"value":"220.45","ts":"1425254400"},{"value":"246.25","ts":"1428019200"},{"value":"142.54","ts":"1430438400"},{"value":"147.58","ts":"1433203200"},{"value":"173.02","ts":"1435968000"},{"value":"222.77","ts":"1438387200"},{"value":"167.79","ts":"1441152000"},{"value":"143.46","ts":"1443916800"},{"value":"165.01","ts":"1446336000"},{"value":"158.82","ts":"1449100800"},{"value":"242.39","ts":"1451865600"},{"value":"318.02","ts":"1454284800"},{"value":"331.92","ts":"1457049600"},{"value":"473.62","ts":"1459468800"},{"value":"446.68","ts":"1462233600"},{"value":"529.68","ts":"1464998400"},{"value":"466.58","ts":"1467417600"},{"value":"623.24","ts":"1470182400"},{"value":"739.96","ts":"1472947200"},{"value":"743.92","ts":"1475366400"},{"value":"575.96","ts":"1478131200"},{"value":"557.93","ts":"1480550400"},{"value":"727.7","ts":"1483315200"},{"value":"1012.06","ts":"1486080000"},{"value":"2756.5","ts":"1488499200"},{"value":"3475.03","ts":"1491264000"},{"value":"4936.02","ts":"1493683200"},{"value":"8211.42","ts":"1496448000"},{"value":"9695.44","ts":"1498867200"},{"value":"11035.16","ts":"1501632000"},{"value":"20630.92","ts":"1504396800"},{"value":"18075.82","ts":"1506816000"},{"value":"15301.39","ts":"1509580800"},{"value":"45717.6","ts":"1512345600"},{"value":"61510.87","ts":"1514764800"},{"value":"34330.44","ts":"1517529600"},{"value":"34845.91","ts":"1519948800"},{"value":"18028.02","ts":"1522713600"},{"value":"29651.89","ts":"1525132800"},{"value":"19553.45","ts":"1527897600"},{"value":"15136.35","ts":"1530662400"},{"value":"13573.52","ts":"1533081600"},{"value":"14877.29","ts":"1535846400"},{"value":"11745.81","ts":"1538611200"},{"value":"10076.91","ts":"1541030400"},{"value":"6198.04","ts":"1543795200"},{"value":"5498.6","ts":"1546560000"},{"value":"4350.72","ts":"1548979200"},{"value":"5343.02","ts":"1551398400"},{"value":"7392.83","ts":"1554163200"},{"value":"7776.88","ts":"1556928000"},{"value":"10877.58","ts":"1559347200"},{"value":"9621.93","ts":"1562112000"},{"value":"6970.99","ts":"1564876800"},{"value":"5327.73","ts":"1567296000"},{"value":"4595.3","ts":"1570060800"},{"value":"4520.85","ts":"1572825600"},{"value":"3416.04","ts":"1575244800"},{"value":"2467.17","ts":"1578009600"},{"value":"7324.74","ts":"1580774400"},{"value":"5967.11","ts":"1583193600"},{"value":"5149.11","ts":"1585958400"},{"value":"6245.96","ts":"1588377600"},{"value":"5373.85","ts":"1591142400"},{"value":"4859.76","ts":"1593561600"},{"value":"6923.54","ts":"1596326400"},{"value":"6307.34","ts":"1599091200"},{"value":"5357.52","ts":"1601510400"},{"value":"5439.04","ts":"1604275200"},{"value":"8020.5","ts":"1607040000"},{"value":"7368.32","ts":"1609459200"},{"value":"7865.56","ts":"1612224000"},{"value":"16447.13","ts":"1614643200"},{"value":"18641.84","ts":"1617408000"},{"value":"24065.55","ts":"1619827200"},{"value":"14069.28","ts":"1622592000"},{"value":"10127.08","ts":"1625356800"},{"value":"12055.54","ts":"1627776000"},{"value":"17453.44","ts":"1630540800"},{"value":"12956.12","ts":"1633305600"},{"value":"13648.02","ts":"1635724800"},{"value":"12971.65","ts":"1638489600"},{"value":"10391.53","ts":"1641254400"},{"value":"7309.39","ts":"1643673600"},{"value":"10584.81","ts":"1646092800"},{"value":"11002","ts":"1648857600"},{"value":"5929.74","ts":"1651622400"},{"value":"4063.35","ts":"1654041600"},{"value":"2440.62","ts":"1656806400"},{"value":"3023.56","ts":"1659571200"},{"value":"2670.03","ts":"1661990400"},{"value":"2409.64","ts":"1664755200"},{"value":"2606.28","ts":"1667520000"},{"value":"2782.89","ts":"1669939200"},{"value":"3096.85","ts":"1672704000"},{"value":"4455.77","ts":"1675468800"},{"value":"5067.06","ts":"1677888000"},{"value":"4421.77","ts":"1680382800"},{"value":"3834.75","ts":"1683147600"},{"value":"3451.62","ts":"1685653200"},{"volume":"4253969408","value":"3291.39","ts":"1688418000"},{"volume":"3299965184","value":"2906.2","ts":"1690837200"},{"volume":"1987943424","value":"2429.46","ts":"1693602000"},{"volume":"1754492032","value":"2697.37","ts":"1696366800"},{"volume":"3331937792","value":"2770.98","ts":"1698786000"},{"volume":"2899631616","value":"2847.34","ts":"1701550800"},{"volume":"4635376640","value":"2769.65","ts":"1704315600"},{"volume":"2349292800","value":"2459.77","ts":"1706734800"},{"volume":"10739427328","value":"3580.39","ts":"1709499600"},{"volume":"6058878464","value":"3486.99","ts":"1711918800"},{"volume":"3618707456","value":"2786.99","ts":"1714683600"},{"volume":"2727546368","value":"2659.08","ts":"1717448400"},{"volume":"2116045952","value":"2133.6","ts":"1719867600"},{"volume":"2863371776","value":"1973.68","ts":"1722632400"},{"volume":"4565361152","value":"2099.69","ts":"1725397200"},{"volume":"7500793344","value":"2206.01","ts":"1727816400"},{"volume":"3123236352","value":"2125.82","ts":"1730581200"},{"volume":"13864279212032","value":"4650.88","ts":"1733000400"},{"volume":"954076233728","value":"4448.45","ts":"1735765200"},{"volume":"7664569942016","value":"2615.99","ts":"1738530000"},{"volume":"1828357668864","value":"2175.01","ts":"1740949200"},{"volume":"294568689664","value":"1911.16","ts":"1743454800"},{"volume":"1598850072576","value":"1902.67","ts":"1746046800"},{"volume":"609275805696","value":"1697.19","ts":"1748725200"},{"volume":"200886272000","value":"1511.21","ts":"1751317200"},{"volume":"1327617671168","value":"1646.74","ts":"1753995600"},{"volume":"1700813733888","value":"1807.82","ts":"1756674000"},{"volume":"3408338354176","value":"2403.12","ts":"1759266000"},{"volume":"4206572077056","value":"5728.69","ts":"1761944400"},{"volume":"1282308177920","value":"3752.68","ts":"1764536400"},{"volume":"779177426944","value":"3386.71","ts":"1767214800"},{"volume":"1721928908800","value":"3316.79","ts":"1769893200"},{"volume":"820107280384","value":"2415.64","ts":"1772312400"},{"volume":"502900260864","value":"2576.82","ts":"1774990800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=dash","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9626749501776802653","uid":null,"queryText":"dash"}},"quietUpdateInteval":30000,"animationChart":true,"time":"21.04.2026, 22:07","deltaByPeriod":{"dayDelta":{"absoluteDelta":"64,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,49%","direction":"positive"},"weekDelta":{"absoluteDelta":"−195,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−53,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"961,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"56,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 655,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"33 898,19%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2 591,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−49,32%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−725,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,42%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 690 710,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5590578,5602151,5569284,5591454,5646033,5713771,5701103,5725036,5716652,5836315,5877965,5873777,5789218,5768507,5761790,5725085,5705352,5644641,5693261,5672746,5689256,5690710],"halfYearValue":[9429046,9429046,9429046,9429046,6634937,6634937,6634937,6634937,6634937,6634937,6634937,5326099,5326099,5326099,5326099,5326099,5326099,5326099,5690710,5690710,5690710,5690710],"allTimeValue":[4203.42,30036.69,19349.08,15964.1,31217.46,75113.45,1021467.81,426077.06,691037.25,514423.56,3023793.5,4387557,1319257.38,2268223,4329385,9127796,7917257,9396132,9429046,6634937,5326099,5690710],"monthValue":[5834231,5679823,5637668,5749768,5379299,5444329,5415096,5538838,5369665,5371907,5430057,5600914,5602923,5618891,5662915,5517748,5591778,5651365,5877965,5781524,5719026,5690710],"yearValue":[7086395,8472412,8543338,8480983,8589425,9294011,9207149,9283117,9601350,9163338,8982979,8847574,7450930,7027809,6939341,7312240,6450167,5182883,5158055,5974454,5402179,5690710],"dayValue":[5731021,5734024,5719026,5693261,5675353,5681784,5692071,5707503,5676963,5676169,5683834,5711590,5696578,5667557,5702484,5681319,5730995,5690534,5666306,5706754,5685406,5690710],"quarterValue":[6634937,6634937,6634937,6634937,6634937,6634937,5326099,5326099,5326099,5326099,5326099,5326099,5326099,5326099,5326099,5326099,5690710,5690710,5690710,5690710,5690710,5690710]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−28 316 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"100 132 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,79%","direction":"positive"},"monthDelta":{"absoluteDelta":"−143 521 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 395 685 ₽","hideAbsoluteDelta":false,"relativeDelta":"−19,7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 686 506,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"135 282,73%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−944 227 ₽","hideAbsoluteDelta":false,"relativeDelta":"−14,23%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 738 336 ₽","hideAbsoluteDelta":false,"relativeDelta":"−39,65%","direction":"negative"}}},{"name":"Ethereum","price":"174 243,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[174250,175114,174479,177141,178155,179176,178516,179167,177863,183469,184412,183382,179248,179539,178459,176369,175260,172621,174022,173156,172524,174243],"halfYearValue":[308406,308406,308406,308406,240716,240716,240716,240716,240716,240716,240716,151038,151038,151038,151038,151038,151038,151038,174243,174243,174243,174243],"allTimeValue":[181.08,778.25,504.21,12149.46,22612.28,7348.16,13352.36,10865.96,35914.52,148230.08,316667.94,72588.11,171398,336024,324462,132731,196494,389848,308406,240716,151038,174243],"monthValue":[178506,171566,172975,175467,161803,164559,164557,171127,165918,164934,166102,172342,173511,171928,177441,171009,174267,178426,184412,179483,175113,174243],"yearValue":[127973,180596,200227,211109,202634,294743,293796,382692,365658,335344,327436,312227,242649,238674,234156,249856,209093,149794,151556,183580,165659,174243],"dayValue":[175037,175228,175113,174022,173204,173500,173728,174212,173017,173287,173476,174277,173648,172387,173329,172858,174012,172880,171986,174069,173688,174243],"quarterValue":[240716,240716,240716,240716,240716,240716,151038,151038,151038,151038,151038,151038,151038,151038,151038,151038,174243,174243,174243,174243,174243,174243]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−870 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"−7 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 263 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"46 270 ₽","hideAbsoluteDelta":false,"relativeDelta":"36,16%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"174 061,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"96 124,98%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−66 473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−27,61%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−134 163 ₽","hideAbsoluteDelta":false,"relativeDelta":"−43,5%","direction":"negative"}}},{"name":"Tether","price":"75,14 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[75.4,75.4,75.17,75.51,75.52,76.51,76.39,76.39,76.31,76.02,76.02,76.25,76.24,76.24,76.25,76.25,76.24,74.97,74.97,74.97,74.96,75.14],"halfYearValue":[80.56,80.56,80.56,80.56,79.89,79.89,79.89,79.89,79.89,79.89,79.89,76.72,76.72,76.72,76.72,76.72,76.72,76.72,75.14,75.14,75.14,75.14],"allTimeValue":[74.79,65.97,63.6,56.94,58.45,63.19,65.61,62.83,73.24,74.76,73.74,61.31,77.34,88.58,92.26,86.12,78.48,80.2,80.56,79.89,76.72,75.14],"monthValue":[82.8,83.22,80.46,80.96,81.44,81.36,81.23,81.22,80.2,80.33,80.31,80.18,78.55,77.63,77.12,77.44,75.39,75.52,76.02,76.25,74.97,75.14],"yearValue":[81.22,82.51,79.37,80.02,78.94,78.64,80,80.53,84.52,83.79,79.55,80.75,81.15,76.02,78.77,80.43,74.76,77.05,77.11,83.86,80.32,75.14],"dayValue":[74.97,74.97,74.97,74.97,74.96,74.96,74.97,74.97,74.97,74.97,74.97,75.12,75.01,74.41,74.57,74.51,74.94,74.98,74.91,75.13,75.14,75.14],"quarterValue":[79.89,79.89,79.89,79.89,79.89,79.89,76.72,76.72,76.72,76.72,76.72,76.72,76.72,76.72,76.72,76.72,75.14,75.14,75.14,75.14,75.14,75.14]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,23%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,49%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,47%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,95%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−5,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,73%","direction":"negative"}}},{"name":"BNB","price":"47 421,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[46276,46442,46436,46876,47009,47629,47701,48369,47982,48721,48710,49063,48254,48188,47693,47295,47335,46880,47251,47213,47298,47421],"halfYearValue":[81847,81847,81847,75750,75750,75750,75750,75750,70535,70535,70535,70535,70535,70535,47516,47516,47516,47516,47516,47421,47421,47421],"allTimeValue":[6.18,719.09,637.37,2195.16,902.92,1105.61,3121.2,33436.85,48094.88,16654.57,27377.54,21375,55076,78244,50148,51130,63636,81847,75750,70535,47516,47421],"monthValue":[53188,52310,51216,52355,49761,50250,49569,50261,46843,47269,47617,48646,47471,47252,47095,46091,46275,47075,48710,48142,47292,47421],"yearValue":[48449,51561,52937,52333,52061,59287,61613,71018,75248,81098,96922,87712,73032,68482,67350,71617,64095,46754,47657,54553,47672,47421],"dayValue":[47330,47345,47292,47251,47105,47240,47306,47364,47192,47241,47303,47521,47446,47101,47421,47383,47498,47377,47229,47529,47386,47421],"quarterValue":[70535,70535,70535,70535,70535,70535,47516,47516,47516,47516,47516,47516,47516,47516,47516,47516,47421,47421,47421,47421,47421,47421]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"129 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,27%","direction":"positive"},"weekDelta":{"absoluteDelta":"1 145 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"−5 767 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 028 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"47 414,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"767 523,75%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−23 114 ₽","hideAbsoluteDelta":false,"relativeDelta":"−32,77%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−34 426 ₽","hideAbsoluteDelta":false,"relativeDelta":"−42,06%","direction":"negative"}}},{"name":"Solana","price":"6 421,81 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6336.62,6276.11,6244.13,6390.27,6416.32,6512.88,6613.7,6813.53,6713.74,6808.52,6760.22,6741.76,6592.7,6580.93,6521.71,6456.14,6496.89,6392.94,6430.01,6387.71,6396.28,6421.81],"halfYearValue":[19158.74,19158.74,19158.74,12490.41,12490.41,12490.41,12490.41,9818.28,9818.28,9818.28,9818.28,7720.45,7720.45,7720.45,7720.45,6876.22,6876.22,6876.22,6876.22,6421.81,6421.81,6421.81],"allTimeValue":[70.66,218.94,1285.49,2505.96,10190.64,1940.4,860.53,1753.74,2144.5,15771.01,12902.79,19482.43,11776.04,12033.3,12562.75,16312.57,19158.74,12490.41,9818.28,7720.45,6876.22,6421.81],"monthValue":[7465.27,7226.03,7234.19,7407.72,6736.34,6782.68,6724.39,6748.17,6349.59,6447.79,6430.19,6576.5,6535.63,6539.78,6594.18,6393.03,6305.73,6404.64,6760.22,6574.82,6442.09,6421.81],"yearValue":[11125.83,13406.33,13664.59,12242.86,12141.62,14295.88,13440.73,16398.21,18794.56,16961.1,15932.45,15139.94,10567.97,10657.56,9818.28,11061.95,8821.18,6108.46,6543.27,7547.33,6488.19,6421.81],"dayValue":[6452.99,6452.21,6442.09,6430.01,6396.24,6401.79,6411.65,6425.15,6391.89,6389.68,6420.12,6442.05,6415.92,6378.93,6393.52,6380.89,6435.22,6408.44,6420.06,6463.92,6419.83,6421.81],"quarterValue":[9818.28,9818.28,9818.28,9818.28,7720.45,7720.45,7720.45,7720.45,7720.45,7720.45,7720.45,6876.22,6876.22,6876.22,6876.22,6876.22,6876.22,6876.22,6421.81,6421.81,6421.81,6421.81]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"85,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,34%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1 043,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4 704,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−42,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 351,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"8 988,04%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3 396,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−34,59%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−12 736,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−66,48%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"W+jNB/pJXJNdTPiWwWNKzQ==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2anzw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"2anz3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"508 предложений от 84 банков","text":"508 предложений от 84 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1776802657469199-5819018910809749954-balancer-l7leveler-kubr-yp-klg-9-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2anzw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"2anz4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=dash&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2anzw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}