Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс ImmutableX к Российскому рублю

    Официальный курс обмена ImmutableX (IMX) на Российский рубль (RUB) на 27 мая 2026 года. За последний месяц курс валюты опустился на 1,30 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    12,1
    Данные предоставлены CoinGecko
    1 ImmutableX = 12,10 Российского рубля
    Курс валюты опустился на −1,30 ₽ Курс валюты опустился на −9,7%
    −1,30 ₽
    −9,7%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 328 523,00 ₽
    Цена опустилась на −577 501 ₽
    −577 501 ₽
    9,78%
    ETH
    Ethereum
    145 869,00 ₽
    Цена опустилась на −32 588 ₽
    −32 588 ₽
    18,26%
    USDT
    Tether
    70,78 ₽
    Цена опустилась на −4,71 ₽
    −4,71 ₽
    6,24%
    BNB
    BNB
    46 276,00 ₽
    Цена опустилась на −1 665 ₽
    −1 665 ₽
    3,47%
    SOL
    Solana
    5 939,02 ₽
    Цена опустилась на −608,46 ₽
    −608,46 ₽
    9,29%
    Обновлено 27.05.2026, 23:30
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      446 предложений от 85 банков

    • Кредиты

      от 11,9%

      Предложения от 28 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредитные карты

      До 35 месяцев без процентов

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"8a7t0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dimx%26ncrnd%3D38220","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dimx%26ncrnd%3D38220&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1779913934685590-6827015255704379676-balancer-l7leveler-kubr-yp-vla-89-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"imx","reqid":"1779913934685590-6827015255704379676-balancer-l7leveler-kubr-yp-vla-89-BAL","lr":"213","aliceDeeplink":"{\"text\":\"imx\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"8a7tz000","logo":"8a7tz001","advanced-search":"8a7tz002","login":"8a7tz004","usermenu":"8a7tz005","market-cart":"8a7tz007","more-button":"8a7tz008","cbir":"8a7tz009","clear":"8a7tz00a","submit":"8a7tz00b","alice":"8a7tz00c","favorites":"8a7tz00d","weather-informer":"8a7tz00e","$navigation":"8a7tz00f","item":"8a7tz01i","tab-search":"8a7tz011","tab-alice_chat":"8a7tz013","tab-finance":"8a7tz015","tab-images":"8a7tz017","tab-video":"8a7tz019","tab-maps":"8a7tz01b","tab-shopping":"8a7tz01d","tab-realty":"8a7tz01f","tab-translate":"8a7tz01h","tab-all":"8a7tz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"2483546331779913932"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8a7tw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"8a7t1":{"state":{"title":"Курс ImmutableX к Российскому рублю","subtitle":"Официальный курс обмена ImmutableX (IMX) на Российский рубль (RUB) на 27 мая 2026 года. За последний месяц курс валюты опустился на 1,30 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8a7tw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"8a7t2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"IMX","timeInfo":"Данные предоставлены CoinGecko · 27.05.2026 23:30 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":12.1,"multiplierFormatted":"12,10","rateText":"1 ImmutableX = 12,10 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"805331264","value":"12","ts":"1779827400"},{"volume":"2578167808","value":"11.96","ts":"1779828000"},{"volume":"841722880","value":"11.96","ts":"1779828300"},{"volume":"1589153024","value":"12","ts":"1779829200"},{"volume":"799819008","value":"11.99","ts":"1779829800"},{"volume":"904376704","value":"11.94","ts":"1779830100"},{"volume":"848096320","value":"11.94","ts":"1779830400"},{"volume":"1695066112","value":"11.97","ts":"1779830700"},{"volume":"801422400","value":"11.99","ts":"1779831600"},{"volume":"812332160","value":"12.01","ts":"1779832200"},{"volume":"1809497856","value":"11.94","ts":"1779833700"},{"volume":"808535680","value":"12.01","ts":"1779834600"},{"volume":"807535680","value":"12.01","ts":"1779834900"},{"volume":"807891200","value":"12","ts":"1779835200"},{"volume":"807913152","value":"12","ts":"1779835500"},{"volume":"897472384","value":"11.97","ts":"1779836700"},{"volume":"802777984","value":"12","ts":"1779837300"},{"volume":"802658432","value":"12","ts":"1779837600"},{"volume":"812819328","value":"12","ts":"1779838200"},{"volume":"804736832","value":"12.02","ts":"1779838800"},{"volume":"801452160","value":"12.02","ts":"1779839400"},{"volume":"802585728","value":"12.01","ts":"1779839700"},{"volume":"1619433216","value":"11.99","ts":"1779840300"},{"volume":"854520128","value":"11.99","ts":"1779841500"},{"volume":"855671296","value":"12","ts":"1779843000"},{"volume":"837340288","value":"12.06","ts":"1779844200"},{"volume":"824931392","value":"12.02","ts":"1779844800"},{"volume":"811810112","value":"11.95","ts":"1779845700"},{"volume":"810859072","value":"11.96","ts":"1779846600"},{"volume":"1594894848","value":"11.88","ts":"1779847800"},{"volume":"855505856","value":"11.84","ts":"1779848400"},{"volume":"815230400","value":"11.85","ts":"1779849000"},{"volume":"762224384","value":"11.86","ts":"1779849300"},{"volume":"1665268864","value":"11.87","ts":"1779850500"},{"volume":"1548509952","value":"11.88","ts":"1779851100"},{"volume":"822194816","value":"11.87","ts":"1779851700"},{"volume":"817154048","value":"11.88","ts":"1779852000"},{"volume":"776857984","value":"11.88","ts":"1779852300"},{"volume":"783117888","value":"11.91","ts":"1779852600"},{"volume":"826317376","value":"11.89","ts":"1779852900"},{"volume":"818683072","value":"11.88","ts":"1779853200"},{"volume":"767662528","value":"11.87","ts":"1779853500"},{"volume":"2446238208","value":"11.82","ts":"1779854400"},{"volume":"811788480","value":"11.82","ts":"1779855300"},{"volume":"807127680","value":"11.79","ts":"1779855900"},{"volume":"861993792","value":"11.76","ts":"1779856200"},{"volume":"813633472","value":"11.72","ts":"1779856800"},{"volume":"859253952","value":"11.74","ts":"1779857400"},{"volume":"1652056704","value":"11.8","ts":"1779857700"},{"volume":"804476672","value":"11.83","ts":"1779858300"},{"volume":"820062976","value":"11.81","ts":"1779858600"},{"volume":"816774272","value":"11.79","ts":"1779858900"},{"volume":"815872256","value":"11.79","ts":"1779859200"},{"volume":"824190592","value":"11.8","ts":"1779859500"},{"volume":"807045248","value":"11.82","ts":"1779860100"},{"volume":"809633152","value":"11.83","ts":"1779861600"},{"volume":"810570688","value":"11.83","ts":"1779862500"},{"volume":"810343744","value":"11.82","ts":"1779862800"},{"volume":"811091968","value":"11.83","ts":"1779863100"},{"volume":"817371136","value":"11.86","ts":"1779863400"},{"volume":"831830784","value":"11.91","ts":"1779863700"},{"volume":"794347712","value":"11.81","ts":"1779865500"},{"volume":"779245696","value":"11.68","ts":"1779866400"},{"volume":"780740032","value":"11.71","ts":"1779866700"},{"volume":"778589184","value":"11.72","ts":"1779867000"},{"volume":"829141248","value":"11.73","ts":"1779867300"},{"volume":"831399488","value":"11.73","ts":"1779867600"},{"volume":"829419456","value":"11.75","ts":"1779868200"},{"volume":"839617088","value":"11.81","ts":"1779869100"},{"volume":"881556032","value":"11.79","ts":"1779869400"},{"volume":"881627648","value":"11.79","ts":"1779869700"},{"volume":"800438080","value":"11.81","ts":"1779870600"},{"volume":"835184768","value":"11.82","ts":"1779870900"},{"volume":"800849920","value":"11.84","ts":"1779871200"},{"volume":"876123840","value":"11.83","ts":"1779871800"},{"volume":"790726464","value":"11.79","ts":"1779872400"},{"volume":"784338688","value":"11.76","ts":"1779872700"},{"volume":"831251456","value":"11.74","ts":"1779873300"},{"volume":"823800256","value":"11.77","ts":"1779873900"},{"volume":"1653712256","value":"11.76","ts":"1779874500"},{"volume":"814271744","value":"11.76","ts":"1779876600"},{"volume":"829893248","value":"11.79","ts":"1779877200"},{"volume":"868060096","value":"11.79","ts":"1779877500"},{"volume":"756650624","value":"11.77","ts":"1779878400"},{"volume":"819700288","value":"11.76","ts":"1779878700"},{"volume":"803552384","value":"11.81","ts":"1779879900"},{"volume":"776471936","value":"11.8","ts":"1779880200"},{"volume":"774063552","value":"11.8","ts":"1779880500"},{"volume":"754401344","value":"11.83","ts":"1779881100"},{"volume":"766412096","value":"11.83","ts":"1779881400"},{"volume":"760777728","value":"11.74","ts":"1779883500"},{"volume":"776803584","value":"11.78","ts":"1779884400"},{"volume":"740827712","value":"11.88","ts":"1779885000"},{"volume":"808194624","value":"11.91","ts":"1779885600"},{"volume":"1543573504","value":"11.93","ts":"1779885900"},{"volume":"799949824","value":"11.92","ts":"1779886200"},{"volume":"731709696","value":"11.92","ts":"1779886500"},{"volume":"765484608","value":"11.9","ts":"1779887400"},{"volume":"1454896384","value":"11.9","ts":"1779887700"},{"volume":"802356096","value":"11.83","ts":"1779888600"},{"volume":"788354304","value":"11.74","ts":"1779889500"},{"volume":"795399104","value":"11.76","ts":"1779890100"},{"volume":"799681408","value":"11.83","ts":"1779890400"},{"volume":"777438144","value":"11.85","ts":"1779890700"},{"volume":"775446528","value":"11.85","ts":"1779891000"},{"volume":"1511415552","value":"11.79","ts":"1779891300"},{"volume":"743623936","value":"11.73","ts":"1779892200"},{"volume":"796322944","value":"11.73","ts":"1779892500"},{"volume":"769294016","value":"11.75","ts":"1779892800"},{"volume":"740933184","value":"11.77","ts":"1779893400"},{"volume":"728579712","value":"11.82","ts":"1779894000"},{"volume":"751022720","value":"11.81","ts":"1779894600"},{"volume":"779979968","value":"11.84","ts":"1779894900"},{"volume":"727686656","value":"11.95","ts":"1779895500"},{"volume":"784792320","value":"11.97","ts":"1779895800"},{"volume":"725459072","value":"12.05","ts":"1779896400"},{"volume":"1431206912","value":"12.04","ts":"1779897000"},{"volume":"766702784","value":"12.02","ts":"1779897300"},{"volume":"767497664","value":"12.02","ts":"1779897600"},{"volume":"799465984","value":"12.09","ts":"1779897900"},{"volume":"775321728","value":"12.1","ts":"1779898500"},{"volume":"807737536","value":"12.05","ts":"1779899400"},{"volume":"801523520","value":"12.03","ts":"1779899700"},{"volume":"716573504","value":"12.05","ts":"1779900600"},{"volume":"1440303232","value":"12.05","ts":"1779900900"},{"volume":"805596736","value":"11.96","ts":"1779901800"},{"volume":"804303104","value":"11.88","ts":"1779902100"},{"volume":"1550349312","value":"11.92","ts":"1779902700"},{"volume":"732691712","value":"11.88","ts":"1779903300"},{"volume":"733653056","value":"11.89","ts":"1779903600"},{"volume":"1413049344","value":"11.89","ts":"1779903900"},{"volume":"730791104","value":"11.9","ts":"1779904200"},{"volume":"730837760","value":"11.87","ts":"1779905100"},{"volume":"731486592","value":"11.81","ts":"1779906000"},{"volume":"776709760","value":"11.85","ts":"1779907800"},{"volume":"689222912","value":"11.89","ts":"1779908100"},{"volume":"795076992","value":"12.07","ts":"1779909600"},{"volume":"672864832","value":"12.12","ts":"1779910200"},{"volume":"747987648","value":"12.1","ts":"1779910800"},{"volume":"1368566272","value":"12.09","ts":"1779911700"},{"volume":"681860800","value":"12.11","ts":"1779912000"},{"volume":"1363935232","value":"12.13","ts":"1779912900"},{"volume":"723117760","value":"12.1","ts":"1779913800"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"2029231104","value":"12.16","ts":"1779307200"},{"volume":"4043210752","value":"12.13","ts":"1779310800"},{"volume":"4161666816","value":"12.07","ts":"1779314400"},{"volume":"1058190720","value":"12.11","ts":"1779318000"},{"volume":"4258497280","value":"12.36","ts":"1779321600"},{"volume":"3115289088","value":"12.39","ts":"1779325200"},{"volume":"2025716480","value":"12.43","ts":"1779328800"},{"volume":"6144623104","value":"12.38","ts":"1779332400"},{"volume":"5260091392","value":"12.35","ts":"1779336000"},{"volume":"1977649408","value":"12.25","ts":"1779339600"},{"volume":"1998979328","value":"12.26","ts":"1779343200"},{"volume":"952785856","value":"12.2","ts":"1779346800"},{"volume":"4744125952","value":"12.27","ts":"1779350400"},{"volume":"962138624","value":"12.27","ts":"1779354000"},{"volume":"3954480128","value":"12.12","ts":"1779357600"},{"volume":"1956373760","value":"12.12","ts":"1779361200"},{"volume":"1948802816","value":"12.18","ts":"1779364800"},{"volume":"2002608128","value":"12.17","ts":"1779368400"},{"volume":"4923952128","value":"12.25","ts":"1779372000"},{"volume":"3763405824","value":"12.36","ts":"1779375600"},{"volume":"4739176448","value":"12.28","ts":"1779379200"},{"volume":"2876515584","value":"12.41","ts":"1779382800"},{"volume":"1931390464","value":"12.49","ts":"1779386400"},{"volume":"3785277952","value":"12.46","ts":"1779390000"},{"volume":"2836247296","value":"12.47","ts":"1779393600"},{"volume":"3818163200","value":"12.46","ts":"1779397200"},{"volume":"1901202048","value":"12.42","ts":"1779400800"},{"volume":"3647461376","value":"12.4","ts":"1779404400"},{"volume":"1766245120","value":"12.36","ts":"1779408000"},{"volume":"5242363904","value":"12.35","ts":"1779411600"},{"volume":"3482910464","value":"12.47","ts":"1779415200"},{"volume":"834637504","value":"12.48","ts":"1779418800"},{"volume":"1637927424","value":"12.48","ts":"1779422400"},{"volume":"843246656","value":"12.45","ts":"1779426000"},{"volume":"2556639488","value":"12.47","ts":"1779429600"},{"volume":"1729254656","value":"12.54","ts":"1779433200"},{"volume":"3519292928","value":"12.48","ts":"1779436800"},{"volume":"3542956032","value":"12.57","ts":"1779440400"},{"volume":"1834276224","value":"12.58","ts":"1779444000"},{"volume":"3658580992","value":"12.71","ts":"1779447600"},{"volume":"3661408768","value":"12.67","ts":"1779451200"},{"volume":"1913769984","value":"12.69","ts":"1779454800"},{"volume":"958960448","value":"12.53","ts":"1779458400"},{"volume":"1916873728","value":"12.48","ts":"1779462000"},{"volume":"2904275200","value":"12.41","ts":"1779465600"},{"volume":"2829520384","value":"12.43","ts":"1779469200"},{"volume":"1914498560","value":"12.2","ts":"1779472800"},{"volume":"3978621440","value":"11.97","ts":"1779476400"},{"volume":"2039549696","value":"12.09","ts":"1779480000"},{"volume":"1026794112","value":"12.17","ts":"1779483600"},{"volume":"3025518848","value":"12.1","ts":"1779487200"},{"volume":"3091501568","value":"11.97","ts":"1779490800"},{"volume":"4206583040","value":"11.91","ts":"1779494400"},{"volume":"5313534976","value":"12","ts":"1779498000"},{"volume":"5322245120","value":"12.06","ts":"1779501600"},{"volume":"4201389824","value":"12.15","ts":"1779505200"},{"volume":"5340815872","value":"12.07","ts":"1779508800"},{"volume":"4101968128","value":"12.05","ts":"1779512400"},{"volume":"4129716224","value":"12.02","ts":"1779516000"},{"volume":"2074168832","value":"12.02","ts":"1779519600"},{"volume":"3347002624","value":"11.67","ts":"1779523200"},{"volume":"1104679168","value":"11.66","ts":"1779526800"},{"volume":"7769373184","value":"11.63","ts":"1779530400"},{"volume":"4141248512","value":"11.57","ts":"1779534000"},{"volume":"4054727936","value":"11.6","ts":"1779537600"},{"volume":"4963200000","value":"11.73","ts":"1779541200"},{"volume":"3886695424","value":"11.84","ts":"1779544800"},{"volume":"1920865536","value":"11.95","ts":"1779548400"},{"volume":"2802642176","value":"11.92","ts":"1779552000"},{"volume":"1854316800","value":"11.92","ts":"1779555600"},{"volume":"4478626816","value":"12.14","ts":"1779559200"},{"volume":"839411904","value":"12.05","ts":"1779562800"},{"volume":"1637399808","value":"12.34","ts":"1779566400"},{"volume":"2458532096","value":"12.33","ts":"1779570000"},{"volume":"4226336256","value":"12.23","ts":"1779573600"},{"volume":"2510374144","value":"12.24","ts":"1779577200"},{"volume":"3168988416","value":"12.24","ts":"1779580800"},{"volume":"2468593664","value":"12.2","ts":"1779584400"},{"volume":"1652288512","value":"12.15","ts":"1779588000"},{"volume":"1579372800","value":"12.09","ts":"1779591600"},{"volume":"1650270592","value":"12.08","ts":"1779595200"},{"volume":"1596006272","value":"12.05","ts":"1779598800"},{"volume":"2431792128","value":"12.05","ts":"1779602400"},{"volume":"3236522496","value":"12.04","ts":"1779606000"},{"volume":"3656321024","value":"12","ts":"1779609600"},{"volume":"711697088","value":"12.01","ts":"1779613200"},{"volume":"5498250752","value":"11.94","ts":"1779616800"},{"volume":"1354200832","value":"11.99","ts":"1779620400"},{"volume":"1371979520","value":"11.87","ts":"1779624000"},{"volume":"736402752","value":"11.8","ts":"1779627600"},{"volume":"4513547264","value":"11.73","ts":"1779631200"},{"volume":"2249404160","value":"11.8","ts":"1779634800"},{"volume":"2989353984","value":"11.82","ts":"1779638400"},{"volume":"1409474816","value":"11.8","ts":"1779642000"},{"volume":"2972528128","value":"11.76","ts":"1779645600"},{"volume":"2132339328","value":"11.63","ts":"1779649200"},{"volume":"1332887552","value":"11.58","ts":"1779652800"},{"volume":"1379204352","value":"11.52","ts":"1779660000"},{"volume":"1318106368","value":"11.53","ts":"1779663600"},{"volume":"6025588736","value":"11.83","ts":"1779667200"},{"volume":"1099566592","value":"11.91","ts":"1779670800"},{"volume":"1153658368","value":"11.98","ts":"1779674400"},{"volume":"1954300416","value":"11.97","ts":"1779678000"},{"volume":"4520704512","value":"11.98","ts":"1779681600"},{"volume":"3267111424","value":"12","ts":"1779685200"},{"volume":"4191156224","value":"12.03","ts":"1779688800"},{"volume":"1061027072","value":"12.07","ts":"1779692400"},{"volume":"2051623936","value":"12.12","ts":"1779696000"},{"volume":"4116511232","value":"12.06","ts":"1779699600"},{"volume":"1196535808","value":"12.08","ts":"1779703200"},{"volume":"5367515648","value":"12.06","ts":"1779706800"},{"volume":"4328905216","value":"12.05","ts":"1779710400"},{"volume":"5712153088","value":"12.11","ts":"1779714000"},{"volume":"1393167744","value":"12.14","ts":"1779717600"},{"volume":"1398102784","value":"12.17","ts":"1779721200"},{"volume":"5674503680","value":"12.25","ts":"1779724800"},{"volume":"1437403264","value":"12.23","ts":"1779728400"},{"volume":"5790858752","value":"12.23","ts":"1779732000"},{"volume":"1468073856","value":"12.19","ts":"1779735600"},{"volume":"1480145280","value":"12.18","ts":"1779739200"},{"volume":"991319616","value":"12","ts":"1779746400"},{"volume":"888126336","value":"11.99","ts":"1779753600"},{"volume":"2201008128","value":"11.8","ts":"1779757200"},{"volume":"3521021184","value":"11.76","ts":"1779760800"},{"volume":"3432830720","value":"11.76","ts":"1779764400"},{"volume":"3571067904","value":"11.87","ts":"1779768000"},{"volume":"2704646656","value":"11.91","ts":"1779771600"},{"volume":"1294908416","value":"11.9","ts":"1779775200"},{"volume":"1359715712","value":"11.94","ts":"1779778800"},{"volume":"1311308288","value":"11.92","ts":"1779782400"},{"volume":"1982842496","value":"11.9","ts":"1779786000"},{"volume":"3574044416","value":"12.13","ts":"1779789600"},{"volume":"1426468608","value":"12.25","ts":"1779793200"},{"volume":"2197839872","value":"12.22","ts":"1779796800"},{"volume":"822715584","value":"12.23","ts":"1779800400"},{"volume":"6626791424","value":"12.25","ts":"1779804000"},{"volume":"2552714240","value":"12.16","ts":"1779807600"},{"volume":"2503508736","value":"12.22","ts":"1779811200"},{"volume":"3388459776","value":"12.1","ts":"1779814800"},{"volume":"4158733824","value":"12.06","ts":"1779818400"},{"volume":"1744923136","value":"12.02","ts":"1779822000"},{"volume":"2492412416","value":"11.96","ts":"1779825600"},{"volume":"4153958400","value":"12.01","ts":"1779829200"},{"volume":"1616448768","value":"12","ts":"1779832800"},{"volume":"1605363712","value":"12.01","ts":"1779836400"},{"volume":"2475104512","value":"12","ts":"1779840000"},{"volume":"1635790464","value":"11.96","ts":"1779843600"},{"volume":"5648400384","value":"11.87","ts":"1779847200"},{"volume":"3964684288","value":"11.87","ts":"1779850800"},{"volume":"2514050560","value":"11.8","ts":"1779854400"},{"volume":"807045248","value":"11.82","ts":"1779858000"},{"volume":"4081208320","value":"11.91","ts":"1779861600"},{"volume":"2440064512","value":"11.75","ts":"1779865200"},{"volume":"2464972544","value":"11.83","ts":"1779868800"},{"volume":"3269302272","value":"11.76","ts":"1779872400"},{"volume":"3331925504","value":"11.76","ts":"1779876000"},{"volume":"3120500224","value":"11.83","ts":"1779879600"},{"volume":"3052087040","value":"11.92","ts":"1779883200"},{"volume":"3038649856","value":"11.76","ts":"1779886800"},{"volume":"740933184","value":"11.77","ts":"1779890400"},{"volume":"3751744512","value":"12.02","ts":"1779894000"},{"volume":"3009324544","value":"12.05","ts":"1779897600"},{"volume":"3002732544","value":"11.9","ts":"1779901200"},{"volume":"1465932672","value":"11.89","ts":"1779904800"},{"volume":"2116553984","value":"12.09","ts":"1779908400"},{"volume":"1404978560","value":"12.1","ts":"1779912000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"317337698304","value":"13.4","ts":"1777150800"},{"volume":"84878655488","value":"12.49","ts":"1777237200"},{"volume":"71329406976","value":"12.57","ts":"1777323600"},{"volume":"37149114368","value":"12.25","ts":"1777410000"},{"volume":"61974450176","value":"12.31","ts":"1777496400"},{"volume":"58401595392","value":"12.56","ts":"1777582800"},{"volume":"69741150208","value":"12.66","ts":"1777669200"},{"volume":"50202615808","value":"12.5","ts":"1777755600"},{"volume":"74325712896","value":"12.56","ts":"1777842000"},{"volume":"59110293504","value":"12.98","ts":"1777928400"},{"volume":"30043983872","value":"12.99","ts":"1778014800"},{"volume":"56553758720","value":"13.04","ts":"1778101200"},{"volume":"64777687040","value":"13.82","ts":"1778187600"},{"volume":"51116847104","value":"14.06","ts":"1778274000"},{"volume":"57035472896","value":"14.1","ts":"1778360400"},{"volume":"58781835264","value":"14","ts":"1778446800"},{"volume":"39744008192","value":"13.71","ts":"1778533200"},{"volume":"72282906624","value":"13.71","ts":"1778619600"},{"volume":"79046475776","value":"14.78","ts":"1778706000"},{"volume":"219253080064","value":"13.77","ts":"1778792400"},{"volume":"75690278912","value":"13.3","ts":"1778878800"},{"volume":"60763422720","value":"12.93","ts":"1778965200"},{"volume":"60269776896","value":"12.37","ts":"1779051600"},{"volume":"59667734528","value":"11.71","ts":"1779138000"},{"volume":"56332931072","value":"12.16","ts":"1779224400"},{"volume":"65856081920","value":"12.47","ts":"1779310800"},{"volume":"51103309824","value":"12.09","ts":"1779397200"},{"volume":"72395194368","value":"12.34","ts":"1779483600"},{"volume":"51527118848","value":"11.58","ts":"1779570000"},{"volume":"65306939392","value":"12.18","ts":"1779656400"},{"volume":"42293305344","value":"11.96","ts":"1779742800"},{"volume":"54281969664","value":"12.1","ts":"1779829200"}]},{"range":"year","tabText":"Год","data":[{"volume":"1011887505408","value":"52.15","ts":"1748293200"},{"volume":"1282071330816","value":"49.21","ts":"1748379600"},{"volume":"1014805889024","value":"47.37","ts":"1748466000"},{"volume":"1829988466688","value":"43.5","ts":"1748552400"},{"volume":"835376447488","value":"42.88","ts":"1748638800"},{"volume":"738899132416","value":"42.55","ts":"1748725200"},{"volume":"512332595200","value":"43.9","ts":"1748811600"},{"volume":"600767725568","value":"46.27","ts":"1748898000"},{"volume":"475588493312","value":"43.61","ts":"1748984400"},{"volume":"321387659264","value":"40.05","ts":"1749070800"},{"volume":"1247436079104","value":"39.46","ts":"1749157200"},{"volume":"740449124352","value":"41.74","ts":"1749243600"},{"volume":"1215533678592","value":"41.33","ts":"1749330000"},{"volume":"1282274230272","value":"41.18","ts":"1749416400"},{"volume":"1074641698816","value":"42.96","ts":"1749502800"},{"volume":"2426020823040","value":"43.05","ts":"1749589200"},{"volume":"2165806333952","value":"38.09","ts":"1749675600"},{"volume":"3251444908032","value":"37.2","ts":"1749762000"},{"volume":"2045876633600","value":"36.25","ts":"1749848400"},{"volume":"1507272556544","value":"35.75","ts":"1749934800"},{"volume":"1718944923648","value":"37.66","ts":"1750021200"},{"volume":"2592550944768","value":"32.73","ts":"1750107600"},{"volume":"68115931136","value":"32.26","ts":"1750194000"},{"volume":"2454489399296","value":"31.59","ts":"1750280400"},{"volume":"1730283962368","value":"30.75","ts":"1750366800"},{"volume":"1628597387264","value":"29.45","ts":"1750453200"},{"volume":"3019452448768","value":"27.82","ts":"1750539600"},{"volume":"3253828321280","value":"31.35","ts":"1750626000"},{"volume":"2863397076992","value":"32.71","ts":"1750712400"},{"volume":"1983696470016","value":"32.8","ts":"1750798800"},{"volume":"1578751229952","value":"31.67","ts":"1750885200"},{"volume":"354701115392","value":"33.46","ts":"1751317200"},{"volume":"1103628468224","value":"36.59","ts":"1751403600"},{"volume":"766378967040","value":"36.45","ts":"1751490000"},{"volume":"705569947648","value":"33.79","ts":"1751576400"},{"volume":"1275463598080","value":"33.09","ts":"1751662800"},{"volume":"1247419170816","value":"33.25","ts":"1751749200"},{"volume":"1465236193280","value":"32.7","ts":"1751835600"},{"volume":"1541679480832","value":"33.26","ts":"1751922000"},{"volume":"1054342119424","value":"34.94","ts":"1752008400"},{"volume":"1475747512320","value":"35.26","ts":"1752094800"},{"volume":"2284045991936","value":"40.57","ts":"1752181200"},{"volume":"2275506651136","value":"38.4","ts":"1752267600"},{"volume":"2284285591552","value":"42.07","ts":"1752354000"},{"volume":"2687223463936","value":"41.23","ts":"1752440400"},{"volume":"1895966572544","value":"41.42","ts":"1752526800"},{"volume":"2721237172224","value":"43.51","ts":"1752613200"},{"volume":"2347786829824","value":"42.23","ts":"1752699600"},{"volume":"3367313080320","value":"45.34","ts":"1752786000"},{"volume":"3330142896128","value":"49.26","ts":"1752872400"},{"volume":"5183065554944","value":"50.76","ts":"1752958800"},{"volume":"3006839652352","value":"49.76","ts":"1753045200"},{"volume":"2689094385664","value":"49.48","ts":"1753131600"},{"volume":"2626402385920","value":"44.39","ts":"1753218000"},{"volume":"3132884779008","value":"44.37","ts":"1753304400"},{"volume":"598526263296","value":"44.36","ts":"1753390800"},{"volume":"1987167387648","value":"45.36","ts":"1753477200"},{"volume":"4190628216832","value":"46.98","ts":"1753563600"},{"volume":"3326609981440","value":"45.5","ts":"1753650000"},{"volume":"2370608824320","value":"44.42","ts":"1753736400"},{"volume":"2148912988160","value":"44.38","ts":"1753822800"},{"volume":"1716135526400","value":"43.03","ts":"1753909200"},{"volume":"2207321686016","value":"39.84","ts":"1753995600"},{"volume":"2078335959040","value":"38.49","ts":"1754082000"},{"volume":"2143094964224","value":"39.21","ts":"1754168400"},{"volume":"1609817915392","value":"41.25","ts":"1754254800"},{"volume":"1531388362752","value":"39.58","ts":"1754341200"},{"volume":"1654521724928","value":"40.65","ts":"1754427600"},{"volume":"1603458826240","value":"42.55","ts":"1754514000"},{"volume":"2014297587712","value":"44.3","ts":"1754600400"},{"volume":"1636343611392","value":"47.76","ts":"1754686800"},{"volume":"2999450075136","value":"47.74","ts":"1754773200"},{"volume":"2187110645760","value":"44.86","ts":"1754859600"},{"volume":"933371969536","value":"47.19","ts":"1754946000"},{"volume":"2336793296896","value":"49.35","ts":"1755032400"},{"volume":"2711657119744","value":"44.82","ts":"1755118800"},{"volume":"2531168354304","value":"44.63","ts":"1755205200"},{"volume":"1828227514368","value":"46.84","ts":"1755291600"},{"volume":"1436453306368","value":"46.95","ts":"1755378000"},{"volume":"1404758261760","value":"45.31","ts":"1755464400"},{"volume":"1329572347904","value":"43.42","ts":"1755550800"},{"volume":"1180909043712","value":"44.87","ts":"1755637200"},{"volume":"172240683008","value":"43.3","ts":"1755723600"},{"volume":"915452919808","value":"48.61","ts":"1755810000"},{"volume":"1877104132096","value":"48.38","ts":"1755896400"},{"volume":"1316230266880","value":"46.9","ts":"1755982800"},{"volume":"199493812224","value":"41.91","ts":"1756069200"},{"volume":"215368466432","value":"43.83","ts":"1756155600"},{"volume":"444411805696","value":"44.09","ts":"1756242000"},{"volume":"472137695232","value":"42.94","ts":"1756328400"},{"volume":"1638035488768","value":"40.87","ts":"1756414800"},{"volume":"939498405888","value":"40.96","ts":"1756501200"},{"volume":"872444526592","value":"40.86","ts":"1756587600"},{"volume":"1190498533376","value":"39.89","ts":"1756674000"},{"volume":"1484926877696","value":"41.99","ts":"1756760400"},{"volume":"1144325537792","value":"42.56","ts":"1756846800"},{"volume":"870434930688","value":"40.71","ts":"1756933200"},{"volume":"995731505152","value":"42.38","ts":"1757019600"},{"volume":"108776062976","value":"41.5","ts":"1757106000"},{"volume":"745703014400","value":"41.23","ts":"1757192400"},{"volume":"487347748864","value":"44.3","ts":"1757278800"},{"volume":"1838722318336","value":"45.38","ts":"1757365200"},{"volume":"1409352728576","value":"46.27","ts":"1757451600"},{"volume":"1452075122688","value":"49.01","ts":"1757538000"},{"volume":"1909933735936","value":"52.28","ts":"1757624400"},{"volume":"4294523748352","value":"56.12","ts":"1757710800"},{"volume":"3539744325632","value":"54.19","ts":"1757797200"},{"volume":"3342722662400","value":"52.49","ts":"1757883600"},{"volume":"5924892180480","value":"57.28","ts":"1757970000"},{"volume":"9527292329984","value":"62.71","ts":"1758056400"},{"volume":"170591584256","value":"71.58","ts":"1758142800"},{"volume":"13622820470784","value":"71.34","ts":"1758229200"},{"volume":"7502939815936","value":"67.99","ts":"1758315600"},{"volume":"3451009892352","value":"64.65","ts":"1758402000"},{"volume":"3330343960576","value":"57.44","ts":"1758488400"},{"volume":"2853676777472","value":"57.08","ts":"1758574800"},{"volume":"5112894849024","value":"61.88","ts":"1758661200"},{"volume":"5710616723456","value":"59.31","ts":"1758747600"},{"volume":"4185251905536","value":"59.68","ts":"1758834000"},{"volume":"3170118139904","value":"64.51","ts":"1758920400"},{"volume":"5384236957696","value":"64.46","ts":"1759006800"},{"volume":"666527399936","value":"63.78","ts":"1759093200"},{"volume":"2089941336064","value":"58.18","ts":"1759179600"},{"volume":"2677011382272","value":"58.04","ts":"1759266000"},{"volume":"2552076435456","value":"59.32","ts":"1759352400"},{"volume":"3101209657344","value":"64.8","ts":"1759438800"},{"volume":"4804754014208","value":"61.83","ts":"1759525200"},{"volume":"1703105134592","value":"61.13","ts":"1759611600"},{"volume":"1432198447104","value":"63.44","ts":"1759698000"},{"volume":"1732391731200","value":"59.04","ts":"1759784400"},{"volume":"2019785965568","value":"58.95","ts":"1759870800"},{"volume":"1375834865664","value":"55.33","ts":"1759957200"},{"volume":"1731555622912","value":"50.42","ts":"1760043600"},{"volume":"6327317823488","value":"38.77","ts":"1760130000"},{"volume":"1227783667712","value":"45.01","ts":"1760216400"},{"volume":"4506357596160","value":"49.58","ts":"1760302800"},{"volume":"2222324187136","value":"45.77","ts":"1760389200"},{"volume":"496589996032","value":"41.31","ts":"1760475600"},{"volume":"551560085504","value":"40.73","ts":"1760562000"},{"volume":"520917614592","value":"40.78","ts":"1760648400"},{"volume":"321982726144","value":"40.52","ts":"1760734800"},{"volume":"188848275456","value":"42.37","ts":"1760821200"},{"volume":"240087547904","value":"42.79","ts":"1760907600"},{"volume":"226801221632","value":"43.52","ts":"1760994000"},{"volume":"318670569472","value":"40.75","ts":"1761080400"},{"volume":"293161435136","value":"41.55","ts":"1761166800"},{"volume":"251200126976","value":"42.29","ts":"1761253200"},{"volume":"226771795968","value":"43.04","ts":"1761339600"},{"volume":"32645091328","value":"44.01","ts":"1761426000"},{"volume":"281606553600","value":"43.14","ts":"1761512400"},{"volume":"250671120384","value":"40.94","ts":"1761598800"},{"volume":"205281214464","value":"43.34","ts":"1761685200"},{"volume":"247667851264","value":"37.6","ts":"1761771600"},{"volume":"273829740544","value":"39.48","ts":"1761858000"},{"volume":"228291493888","value":"41.32","ts":"1761944400"},{"volume":"173135691776","value":"40.27","ts":"1762030800"},{"volume":"292085628928","value":"34.83","ts":"1762117200"},{"volume":"351572393984","value":"32.68","ts":"1762203600"},{"volume":"299801411584","value":"34.64","ts":"1762290000"},{"volume":"177023483904","value":"32.82","ts":"1762376400"},{"volume":"224714211328","value":"36.08","ts":"1762462800"},{"volume":"624056991744","value":"35.04","ts":"1762549200"},{"volume":"287014453248","value":"35.86","ts":"1762635600"},{"volume":"334840004608","value":"38","ts":"1762722000"},{"volume":"486562562048","value":"34.81","ts":"1762808400"},{"volume":"320546832384","value":"34.39","ts":"1762894800"},{"volume":"195536470016","value":"31.69","ts":"1762981200"},{"volume":"329522544640","value":"30.81","ts":"1763067600"},{"volume":"237513719808","value":"31.06","ts":"1763154000"},{"volume":"146279563264","value":"29.27","ts":"1763240400"},{"volume":"210515230720","value":"29.26","ts":"1763326800"},{"volume":"261506007040","value":"31.03","ts":"1763413200"},{"volume":"208439869440","value":"28.45","ts":"1763499600"},{"volume":"286953013248","value":"27.61","ts":"1763586000"},{"volume":"276558938112","value":"24.78","ts":"1763672400"},{"volume":"246652157952","value":"24.22","ts":"1763758800"},{"volume":"128708820992","value":"24.85","ts":"1763845200"},{"volume":"165032247296","value":"25.61","ts":"1763931600"},{"volume":"201473966080","value":"25.22","ts":"1764018000"},{"volume":"40809058304","value":"25.49","ts":"1764104400"},{"volume":"117235539968","value":"25.31","ts":"1764190800"},{"volume":"133261910016","value":"24.45","ts":"1764277200"},{"volume":"155099185152","value":"23.92","ts":"1764363600"},{"volume":"132369309696","value":"23.69","ts":"1764450000"},{"volume":"223618957312","value":"21.92","ts":"1764536400"},{"volume":"205662404608","value":"23.52","ts":"1764622800"},{"volume":"163276636160","value":"24.08","ts":"1764709200"},{"volume":"163900358656","value":"23.02","ts":"1764795600"},{"volume":"158434279424","value":"21.73","ts":"1764882000"},{"volume":"159972212736","value":"22.56","ts":"1764968400"},{"volume":"122947665920","value":"22.64","ts":"1765054800"},{"volume":"35121438720","value":"22.2","ts":"1765141200"},{"volume":"169840115712","value":"23.35","ts":"1765227600"},{"volume":"66622877696","value":"23.78","ts":"1765314000"},{"volume":"211831078912","value":"22.61","ts":"1765400400"},{"volume":"177789878272","value":"21.27","ts":"1765486800"},{"volume":"153593708544","value":"22.06","ts":"1765573200"},{"volume":"105091956736","value":"21.34","ts":"1765659600"},{"volume":"120854986752","value":"19.73","ts":"1765746000"},{"volume":"171049271296","value":"19.94","ts":"1765832400"},{"volume":"172352290816","value":"18.99","ts":"1765918800"},{"volume":"65107423232","value":"17.45","ts":"1766005200"},{"volume":"35289088000","value":"18.57","ts":"1766091600"},{"volume":"195948134400","value":"18.61","ts":"1766178000"},{"volume":"136607137792","value":"17.84","ts":"1766264400"},{"volume":"169136537600","value":"17.64","ts":"1766350800"},{"volume":"26987677696","value":"17.88","ts":"1766437200"},{"volume":"175249981440","value":"18.3","ts":"1766523600"},{"volume":"219351711744","value":"18.66","ts":"1766610000"},{"volume":"162469593088","value":"18.69","ts":"1766696400"},{"volume":"119327449088","value":"18.35","ts":"1766782800"},{"volume":"118737387520","value":"18.6","ts":"1766869200"},{"volume":"150991306752","value":"17.78","ts":"1766955600"},{"volume":"177848107008","value":"18.21","ts":"1767042000"},{"volume":"127653322752","value":"17.46","ts":"1767128400"},{"volume":"167881654272","value":"19.09","ts":"1767214800"},{"volume":"240729047040","value":"20.82","ts":"1767301200"},{"volume":"370498371584","value":"21.51","ts":"1767387600"},{"volume":"306208505856","value":"22.16","ts":"1767474000"},{"volume":"290843820032","value":"23.22","ts":"1767560400"},{"volume":"392590983168","value":"23.28","ts":"1767646800"},{"volume":"291466608640","value":"22.33","ts":"1767733200"},{"volume":"162849865728","value":"21.88","ts":"1767819600"},{"volume":"200064598016","value":"21.34","ts":"1767906000"},{"volume":"172379734016","value":"21.74","ts":"1767992400"},{"volume":"1268563584","value":"21.22","ts":"1768078800"},{"volume":"154724646912","value":"20.66","ts":"1768165200"},{"volume":"89777618944","value":"22.09","ts":"1768251600"},{"volume":"197720293376","value":"22.78","ts":"1768338000"},{"volume":"233921019904","value":"20.76","ts":"1768424400"},{"volume":"188544253952","value":"21.46","ts":"1768510800"},{"volume":"272193650688","value":"23.53","ts":"1768597200"},{"volume":"366438547456","value":"22.47","ts":"1768683600"},{"volume":"66048679936","value":"20.46","ts":"1768770000"},{"volume":"228362780672","value":"19.42","ts":"1768856400"},{"volume":"190232248320","value":"19.29","ts":"1768942800"},{"volume":"273087676416","value":"18.84","ts":"1769029200"},{"volume":"169247916032","value":"18.89","ts":"1769115600"},{"volume":"158661918720","value":"18.81","ts":"1769202000"},{"volume":"117849235456","value":"16.98","ts":"1769288400"},{"volume":"196296212480","value":"18.07","ts":"1769374800"},{"volume":"175187148800","value":"18.09","ts":"1769461200"},{"volume":"62921342976","value":"17.72","ts":"1769547600"},{"volume":"174813790208","value":"15.94","ts":"1769634000"},{"volume":"202918936576","value":"15.66","ts":"1769720400"},{"volume":"173168771072","value":"13.5","ts":"1769806800"},{"volume":"217422757888","value":"13.75","ts":"1769893200"},{"volume":"174100201472","value":"14.08","ts":"1769979600"},{"volume":"147757318144","value":"14.42","ts":"1770066000"},{"volume":"180491501568","value":"13.61","ts":"1770152400"},{"volume":"192327090176","value":"11.22","ts":"1770238800"},{"volume":"329721479168","value":"12.55","ts":"1770325200"},{"volume":"172564398080","value":"12.61","ts":"1770411600"},{"volume":"126233673728","value":"12.21","ts":"1770498000"},{"volume":"99201114112","value":"12.27","ts":"1770584400"},{"volume":"83938009088","value":"11.92","ts":"1770670800"},{"volume":"94339817472","value":"11.46","ts":"1770757200"},{"volume":"130670206976","value":"12.3","ts":"1770843600"},{"volume":"137985228800","value":"12.85","ts":"1770930000"},{"volume":"83112861696","value":"13.34","ts":"1771016400"},{"volume":"98854313984","value":"12.7","ts":"1771102800"},{"volume":"175582937088","value":"12.85","ts":"1771189200"},{"volume":"121616982016","value":"12.73","ts":"1771275600"},{"volume":"94035623936","value":"12.45","ts":"1771362000"},{"volume":"107711217664","value":"12.06","ts":"1771448400"},{"volume":"85930844160","value":"12.62","ts":"1771534800"},{"volume":"88610578432","value":"12.87","ts":"1771621200"},{"volume":"96275898368","value":"12.2","ts":"1771707600"},{"volume":"84755472384","value":"11.89","ts":"1771794000"},{"volume":"88648654848","value":"12.12","ts":"1771880400"},{"volume":"66542911488","value":"13.99","ts":"1771966800"},{"volume":"120321441792","value":"12.85","ts":"1772053200"},{"volume":"103823007744","value":"12.77","ts":"1772139600"},{"volume":"111596462080","value":"12.66","ts":"1772226000"},{"volume":"138456711168","value":"12.13","ts":"1772312400"},{"volume":"272071557120","value":"12.88","ts":"1772398800"},{"volume":"192570818560","value":"12.36","ts":"1772485200"},{"volume":"59678167040","value":"12.6","ts":"1772571600"},{"volume":"113733853184","value":"12.5","ts":"1772658000"},{"volume":"100382203904","value":"12.29","ts":"1772744400"},{"volume":"99424591872","value":"12.22","ts":"1772830800"},{"volume":"79987982336","value":"12.06","ts":"1772917200"},{"volume":"86388211712","value":"11.88","ts":"1773003600"},{"volume":"106066419712","value":"12.59","ts":"1773090000"},{"volume":"93472841728","value":"12.98","ts":"1773176400"},{"volume":"137826025472","value":"13.22","ts":"1773262800"},{"volume":"107318894592","value":"13.27","ts":"1773349200"},{"volume":"85083791360","value":"12.74","ts":"1773435600"},{"volume":"77954940928","value":"13.76","ts":"1773522000"},{"volume":"156632580096","value":"14.42","ts":"1773608400"},{"volume":"219864875008","value":"14.75","ts":"1773694800"},{"volume":"163666542592","value":"14.42","ts":"1773781200"},{"volume":"30516828160","value":"13.99","ts":"1773867600"},{"volume":"79363481600","value":"13.44","ts":"1773954000"},{"volume":"76475039744","value":"13.43","ts":"1774040400"},{"volume":"326942392320","value":"13.07","ts":"1774126800"},{"volume":"229841387520","value":"12.96","ts":"1774213200"},{"volume":"115630448640","value":"12.44","ts":"1774299600"},{"volume":"8927036416","value":"12.29","ts":"1774386000"},{"volume":"84416299008","value":"11.82","ts":"1774472400"},{"volume":"133288902656","value":"11.87","ts":"1774558800"},{"volume":"122122756096","value":"12.12","ts":"1774645200"},{"volume":"69226151936","value":"11.68","ts":"1774731600"},{"volume":"64943824896","value":"11.66","ts":"1774818000"},{"volume":"86980943872","value":"11.39","ts":"1774904400"},{"volume":"95194988544","value":"11.23","ts":"1774990800"},{"volume":"107319361536","value":"10.73","ts":"1775077200"},{"volume":"106745528320","value":"10.7","ts":"1775163600"},{"volume":"95036719104","value":"10.81","ts":"1775250000"},{"volume":"65043398656","value":"10.53","ts":"1775336400"},{"volume":"69485019136","value":"11.04","ts":"1775422800"},{"volume":"91427913728","value":"10.92","ts":"1775509200"},{"volume":"81398013952","value":"11.21","ts":"1775595600"},{"volume":"73678651392","value":"11.33","ts":"1775682000"},{"volume":"69334007808","value":"11.47","ts":"1775768400"},{"volume":"77513883648","value":"11.34","ts":"1775854800"},{"volume":"61506662400","value":"10.91","ts":"1775941200"},{"volume":"129902919680","value":"11","ts":"1776027600"},{"volume":"145777016832","value":"10.9","ts":"1776114000"},{"volume":"106831732736","value":"12.24","ts":"1776200400"},{"volume":"141251346432","value":"12.69","ts":"1776286800"},{"volume":"118094266368","value":"13","ts":"1776373200"},{"volume":"80380043264","value":"12.43","ts":"1776459600"},{"volume":"70507634688","value":"12.09","ts":"1776546000"},{"volume":"46474039296","value":"12.62","ts":"1776632400"},{"volume":"79976185856","value":"13","ts":"1776718800"},{"volume":"96691453952","value":"13.42","ts":"1776805200"},{"volume":"96701136896","value":"13.52","ts":"1776891600"},{"volume":"90786586624","value":"13.18","ts":"1776978000"},{"volume":"182874193920","value":"13.52","ts":"1777064400"},{"volume":"317337698304","value":"13.4","ts":"1777150800"},{"volume":"84878655488","value":"12.49","ts":"1777237200"},{"volume":"71329406976","value":"12.57","ts":"1777323600"},{"volume":"37149114368","value":"12.25","ts":"1777410000"},{"volume":"61974450176","value":"12.31","ts":"1777496400"},{"volume":"58401595392","value":"12.56","ts":"1777582800"},{"volume":"69741150208","value":"12.66","ts":"1777669200"},{"volume":"50202615808","value":"12.5","ts":"1777755600"},{"volume":"74325712896","value":"12.56","ts":"1777842000"},{"volume":"59110293504","value":"12.98","ts":"1777928400"},{"volume":"30043983872","value":"12.99","ts":"1778014800"},{"volume":"56553758720","value":"13.04","ts":"1778101200"},{"volume":"64777687040","value":"13.82","ts":"1778187600"},{"volume":"51116847104","value":"14.06","ts":"1778274000"},{"volume":"57035472896","value":"14.1","ts":"1778360400"},{"volume":"58781835264","value":"14","ts":"1778446800"},{"volume":"39744008192","value":"13.71","ts":"1778533200"},{"volume":"72282906624","value":"13.71","ts":"1778619600"},{"volume":"79046475776","value":"14.78","ts":"1778706000"},{"volume":"219253080064","value":"13.77","ts":"1778792400"},{"volume":"75690278912","value":"13.3","ts":"1778878800"},{"volume":"60763422720","value":"12.93","ts":"1778965200"},{"volume":"60269776896","value":"12.37","ts":"1779051600"},{"volume":"59667734528","value":"11.71","ts":"1779138000"},{"volume":"56332931072","value":"12.16","ts":"1779224400"},{"volume":"65856081920","value":"12.47","ts":"1779310800"},{"volume":"51103309824","value":"12.09","ts":"1779397200"},{"volume":"72395194368","value":"12.34","ts":"1779483600"},{"volume":"51527118848","value":"11.58","ts":"1779570000"},{"volume":"65306939392","value":"12.18","ts":"1779656400"},{"volume":"42293305344","value":"11.96","ts":"1779742800"},{"volume":"54281969664","value":"12.1","ts":"1779829200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"369.85","ts":"1636070400"},{"value":"484.38","ts":"1638489600"},{"value":"338.78","ts":"1641254400"},{"value":"207.79","ts":"1643673600"},{"value":"163.78","ts":"1646092800"},{"value":"212.86","ts":"1648857600"},{"value":"105.99","ts":"1651622400"},{"value":"69.77","ts":"1654041600"},{"value":"50.59","ts":"1656806400"},{"value":"67.32","ts":"1659571200"},{"value":"49.88","ts":"1661990400"},{"value":"44.88","ts":"1664755200"},{"value":"36.89","ts":"1667520000"},{"value":"28.87","ts":"1669939200"},{"value":"28.36","ts":"1672704000"},{"value":"67.73","ts":"1675468800"},{"value":"74.63","ts":"1677888000"},{"value":"81.64","ts":"1680382800"},{"value":"70.87","ts":"1683147600"},{"value":"66.06","ts":"1685653200"},{"volume":"1677398016","value":"67.48","ts":"1688418000"},{"volume":"2607169280","value":"73.37","ts":"1690837200"},{"volume":"1305766784","value":"53.13","ts":"1693602000"},{"volume":"57784913920","value":"56.81","ts":"1696366800"},{"volume":"2704962816","value":"62.02","ts":"1698786000"},{"volume":"56748670976","value":"131.31","ts":"1701550800"},{"volume":"13032791040","value":"200.68","ts":"1704315600"},{"volume":"6233292800","value":"183.33","ts":"1706734800"},{"volume":"10669812736","value":"288.47","ts":"1709499600"},{"volume":"6439379968","value":"267","ts":"1711918800"},{"volume":"6103849984","value":"210.53","ts":"1714683600"},{"volume":"4881656320","value":"205.21","ts":"1717448400"},{"volume":"4544876032","value":"141.05","ts":"1719867600"},{"volume":"2674389760","value":"100.63","ts":"1722632400"},{"volume":"6700499968","value":"109.49","ts":"1725397200"},{"volume":"7904950272","value":"149.65","ts":"1727816400"},{"volume":"12233523200","value":"107.52","ts":"1730581200"},{"volume":"26193038409728","value":"215.15","ts":"1733000400"},{"volume":"917533032448","value":"152.46","ts":"1735765200"},{"volume":"7297843593216","value":"85.92","ts":"1738530000"},{"volume":"1950758076416","value":"57.12","ts":"1740949200"},{"volume":"253615685632","value":"44.51","ts":"1743454800"},{"volume":"4130949300224","value":"47.96","ts":"1746219600"},{"volume":"738899132416","value":"42.55","ts":"1748725200"},{"volume":"354701115392","value":"33.46","ts":"1751317200"},{"volume":"2207321686016","value":"39.84","ts":"1753995600"},{"volume":"1190498533376","value":"39.89","ts":"1756674000"},{"volume":"2677011382272","value":"58.04","ts":"1759266000"},{"volume":"228291493888","value":"41.32","ts":"1761944400"},{"volume":"223618957312","value":"21.92","ts":"1764536400"},{"volume":"167881654272","value":"19.09","ts":"1767214800"},{"volume":"217422757888","value":"13.75","ts":"1769893200"},{"volume":"138456711168","value":"12.13","ts":"1772312400"},{"volume":"95194988544","value":"11.23","ts":"1774990800"},{"volume":"58401595392","value":"12.56","ts":"1777582800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=imx","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2483546331779913932","uid":null,"queryText":"imx"}},"quietUpdateInteval":30000,"animationChart":true,"time":"27.05.2026, 23:30","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,17%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,059999 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,7%","direction":"negative"},"yearDelta":{"absoluteDelta":"−40,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−76,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−357,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"−96,73%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,84%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−12,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−50,51%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 328 523,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5528565,5551221,5480973,5528778,5533524,5507499,5422599,5423538,5363708,5444377,5505667,5534954,5496846,5466686,5523557,5531288,5488071,5528883,5469489,5434355,5370892,5328523],"halfYearValue":[8943283,8943283,8943283,8943283,7452974,7452974,7452974,7452974,7452974,7452974,7452974,5974454,5974454,5974454,5974454,5974454,5974454,5974454,5328523,5328523,5328523,5328523],"allTimeValue":[4203.42,30036.69,19349.08,15964.1,35365.79,71742.52,1157050.88,448991.19,781317.19,542539.25,2493626,4328238,1472428,2055676,4743563,10203448,7903393,9370803,8943283,7452974,5974454,5328523],"monthValue":[5906024,5761981,5658564,5733303,5879253,5910315,6161644,6078189,5944255,5997910,6025709,5951997,5960330,5759698,5694176,5603830,5528565,5528778,5532888,5438827,5469489,5328523],"yearValue":[8806866,8415377,8485804,9405813,9343647,8855598,9667118,9236103,8685904,8901134,7209374,6839017,6852412,7123521,6843448,5272820,5366819,6063928,5430057,5916087,6008195,5328523],"dayValue":[5475628,5467537,5451301,5460403,5455143,5451132,5447711,5427253,5441692,5404874,5389197,5390459,5397183,5391397,5385582,5326675,5325649,5335267,5308605,5301402,5305090,5328523],"quarterValue":[7452974,7452974,7452974,7452974,7452974,7452974,5974454,5974454,5974454,5974454,5974454,5974454,5974454,5974454,5974454,5974454,5328523,5328523,5328523,5328523,5328523,5328523]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−140 966 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,58%","direction":"negative"},"weekDelta":{"absoluteDelta":"−200 042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"−577 501 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3 478 343 ₽","hideAbsoluteDelta":false,"relativeDelta":"−39,5%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 324 319,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"126 666,27%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2 124 451 ₽","hideAbsoluteDelta":false,"relativeDelta":"−28,5%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 614 760 ₽","hideAbsoluteDelta":false,"relativeDelta":"−40,42%","direction":"negative"}}},{"name":"Ethereum","price":"145 869,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[151971,152621,150151,152195,152075,151487,148017,148507,145678,148962,151951,152165,150541,148700,151067,151606,149933,152018,149275,148992,147512,145869],"halfYearValue":[236367,236367,236367,236367,221633,221633,221633,221633,221633,221633,221633,161803,161803,161803,161803,161803,161803,161803,145869,145869,145869,145869],"allTimeValue":[181.08,682.8,504.21,13293.94,22612.28,7604.47,13352.36,10352.6,39374.81,162871.92,320369.31,67350.08,168213,319266,309269,200227,307920,335344,236367,221633,161803,145869],"monthValue":[178457,171621,167686,169638,173143,174817,179922,175318,171108,172919,172000,168434,168270,161599,159254,154693,151971,152195,153711,148497,149275,145869],"yearValue":[214763,203343,196316,290819,324340,352682,373272,337706,310446,311997,237046,232213,231642,242562,231329,156641,158343,184538,166102,176628,173391,145869],"dayValue":[149354,149205,148750,149256,149126,149479,149054,148739,149239,148192,147989,148333,148174,147881,147645,146461,146167,146804,145853,145506,145428,145869],"quarterValue":[221633,221633,221633,221633,221633,221633,161803,161803,161803,161803,161803,161803,161803,161803,161803,161803,145869,145869,145869,145869,145869,145869]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3 406 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,28%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6 102 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"−32 588 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"−68 894 ₽","hideAbsoluteDelta":false,"relativeDelta":"−32,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"145 687,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"80 455,55%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−75 764 ₽","hideAbsoluteDelta":false,"relativeDelta":"−34,18%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−90 498 ₽","hideAbsoluteDelta":false,"relativeDelta":"−38,29%","direction":"negative"}}},{"name":"Tether","price":"70,78 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[71.15,71.16,70.87,71.13,71.13,71.14,71.47,71.7,71.71,71.71,71.7,71.7,71.7,70.92,71.38,71.38,71.37,71.52,71.9,71.89,70.93,70.78],"halfYearValue":[79.04,79.04,79.04,79.04,75.93,75.93,75.93,75.93,75.93,75.93,75.93,81.32,81.32,81.32,81.32,81.32,81.32,81.32,70.78,70.78,70.78,70.78],"allTimeValue":[74.79,65.97,63.33,56.94,58.87,68.71,64.75,62.4,74.82,74.51,76.93,60.85,80.03,89,94.38,80.38,78.55,83.54,79.04,75.93,81.32,70.78],"monthValue":[75.49,74.87,74.72,74.91,74.96,74.81,75.49,74.73,74.19,74.23,73.57,73.79,73.24,72.81,72.73,72.72,71.15,71.13,71.7,70.93,71.9,70.78],"yearValue":[80.28,79.86,78.76,78.53,80,80.71,84.53,83.34,80.56,80.88,80.46,76.39,77.96,78.91,76.57,76.62,77.49,86.16,80.31,75.88,74.52,70.78],"dayValue":[71.9,71.9,71.9,71.9,71.9,71.89,71.89,71.89,71.89,71.25,70.93,71.05,71.04,70.94,70.94,71.02,70.94,70.73,70.74,70.74,70.73,70.78],"quarterValue":[75.93,75.93,75.93,75.93,75.93,75.93,81.32,81.32,81.32,81.32,81.32,81.32,81.32,81.32,81.32,81.32,70.78,70.78,70.78,70.78,70.78,70.78]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,56%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−4,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,36%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−5,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,78%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−8,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,45%","direction":"negative"}}},{"name":"BNB","price":"46 276,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[46314,46559,46063,46797,46968,46775,46482,46787,45893,46788,47121,47373,46986,46569,47262,47282,47031,47483,47243,47026,46511,46276],"halfYearValue":[87352,87352,87352,67014,67014,67014,67014,67014,47297,47297,47297,47297,47297,47297,48646,48646,48646,48646,48646,46276,46276,46276],"allTimeValue":[6.18,719.09,628.65,2195.16,845.24,1190.61,3246.07,37148.72,40463.8,17393.81,25345,20843,51705,70337,54881,59761,77835,87352,67014,47297,48646,46276],"monthValue":[47941,46726,45999,46310,46365,46406,47824,48426,47975,48289,48693,49044,49828,49053,47632,46922,46314,46797,47379,46481,47243,46276],"yearValue":[55323,52144,51368,61120,63636,67954,75837,81847,92451,87352,71399,68336,65836,70535,68713,47297,49272,55206,47617,48428,48556,46276],"dayValue":[47276,47226,47199,47241,47317,47198,47144,46933,47047,46944,46288,46400,46502,46479,46576,46295,46337,46513,46364,46141,46216,46276],"quarterValue":[47297,47297,47297,47297,47297,47297,48646,48646,48646,48646,48646,48646,48646,48646,48646,48646,46276,46276,46276,46276,46276,46276]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−967 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"−38 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1 665 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9 047 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"46 269,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"748 989,19%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 021 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,16%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−41 076 ₽","hideAbsoluteDelta":false,"relativeDelta":"−47,02%","direction":"negative"}}},{"name":"Solana","price":"5 939,02 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6120.14,6197.02,6080.09,6236.82,6188.2,6206.63,6041.89,6074.63,5903.4,6088.83,6151.1,6193.34,6121.36,6023.42,6121.96,6130.88,6042.87,6121.37,6028.28,6011.16,5960.81,5939.02],"halfYearValue":[13226.88,13226.88,13226.88,9913.61,9913.61,9913.61,9913.61,9453.05,9453.05,9453.05,9453.05,6580.29,6580.29,6580.29,6580.29,6760.22,6760.22,6760.22,6760.22,5939.02,5939.02,5939.02],"allTimeValue":[70.66,218.94,1285.49,2877.49,11154.17,2082.54,863.33,1689.02,2757.93,18060.9,10960.13,16356.56,13904.46,12195.07,14740.41,17245.47,13226.88,9913.61,9453.05,6580.29,6760.22,5939.02],"monthValue":[6547.48,6306.76,6181.2,6227.77,6309.24,6318.93,6541.49,6648.57,6833.06,6922.95,7168.53,6984.96,6789.81,6499.11,6303.91,6201.78,6120.14,6236.82,6227.78,6005,6028.28,5939.02],"yearValue":[14305.42,11746.48,11558.81,15747.76,14232.78,15132.42,19099.89,17245.47,14748.26,14918.4,10699.56,10118.51,9748.07,10699.76,9721.73,6485.23,6795.69,7655.46,6430.19,6511.4,7025.02,5939.02],"dayValue":[6032.06,6028.84,6017.74,6023.86,6030.2,6037.51,6019.94,5997.54,6023.82,5987.72,5974.01,5967.91,5965.58,5970.68,5968.58,5923.71,5933.96,5991.93,5948.14,5916.55,5929.09,5939.02],"quarterValue":[9453.05,9453.05,9453.05,9453.05,6580.29,6580.29,6580.29,6580.29,6580.29,6580.29,6580.29,6760.22,6760.22,6760.22,6760.22,6760.22,6760.22,6760.22,5939.02,5939.02,5939.02,5939.02]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−89,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"−181,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,96%","direction":"negative"},"monthDelta":{"absoluteDelta":"−608,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8 366,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"−58,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 868,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"8 304,8%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3 514,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−37,17%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−7 287,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"−55,1%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"ECYTJ29oGYuqPLnMS16XeQ==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8a7tw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"8a7t3":{"state":{"items":[{"subtitle":"446 предложений от 85 банков","text":"446 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1779913934685590-6827015255704379676-balancer-l7leveler-kubr-yp-vla-89-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8a7tw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"8a7t4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=imx&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8a7tw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}