Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Chainlink к Российскому рублю

    Официальный курс обмена Chainlink (LINK) на Российский рубль (RUB) на 3 июня 2026 года. За последний месяц курс валюты опустился на 61,27 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    625,23
    Данные предоставлены CoinGecko
    1 Chainlink = 625,23 Российского рубля
    Курс валюты опустился на −61,27 ₽ Курс валюты опустился на −8,92%
    −61,27 ₽
    −8,92%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    4 944 674,00 ₽
    Цена опустилась на −965 641 ₽
    −965 641 ₽
    16,34%
    ETH
    Ethereum
    139 497,00 ₽
    Цена опустилась на −35 320 ₽
    −35 320 ₽
    20,2%
    USDT
    Tether
    73,09 ₽
    Цена опустилась на −1,72 ₽
    −1,72 ₽
    2,3%
    BNB
    BNB
    48 457,00 ₽
    Цена выросла на 2 051 ₽
    +2 051 ₽
    4,42%
    SOL
    Solana
    5 534,17 ₽
    Цена опустилась на −784,76 ₽
    −784,76 ₽
    12,42%
    Обновлено 03.06.2026, 00:10
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 35%

      438 предложений от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 28 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"lh0d0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dlink%26ncrnd%3D44671","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dlink%26ncrnd%3D44671&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1780436060302133-5607076106232548562-balancer-l7leveler-kubr-yp-klg-238-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"link","reqid":"1780436060302133-5607076106232548562-balancer-l7leveler-kubr-yp-klg-238-BAL","lr":"213","aliceDeeplink":"{\"text\":\"link\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"lh0dz000","logo":"lh0dz001","advanced-search":"lh0dz002","login":"lh0dz004","usermenu":"lh0dz005","market-cart":"lh0dz007","more-button":"lh0dz008","cbir":"lh0dz009","clear":"lh0dz00a","submit":"lh0dz00b","alice":"lh0dz00c","favorites":"lh0dz00d","weather-informer":"lh0dz00e","$navigation":"lh0dz00f","item":"lh0dz01i","tab-search":"lh0dz011","tab-alice_chat":"lh0dz013","tab-finance":"lh0dz015","tab-images":"lh0dz017","tab-video":"lh0dz019","tab-maps":"lh0dz01b","tab-shopping":"lh0dz01d","tab-realty":"lh0dz01f","tab-translate":"lh0dz01h","tab-all":"lh0dz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"770429191780436031"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lh0dw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"lh0d1":{"state":{"title":"Курс Chainlink к Российскому рублю","subtitle":"Официальный курс обмена Chainlink (LINK) на Российский рубль (RUB) на 3 июня 2026 года. За последний месяц курс валюты опустился на 61,27 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lh0dw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"lh0d2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"LINK","timeInfo":"Данные предоставлены CoinGecko · 03.06.2026 00:10 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"LINK","content":{"label":"Chainlink"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":625.23,"multiplierFormatted":"625,23","rateText":"1 Chainlink = 625,23 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"19921209344","value":"648.47","ts":"1780349100"},{"volume":"39866073088","value":"648.33","ts":"1780349400"},{"volume":"19987257344","value":"647.65","ts":"1780350600"},{"volume":"19971211264","value":"644.44","ts":"1780351500"},{"volume":"19999236096","value":"645.26","ts":"1780352400"},{"volume":"20070371328","value":"647.02","ts":"1780352700"},{"volume":"20149311488","value":"645.49","ts":"1780353600"},{"volume":"20265295872","value":"649.77","ts":"1780354500"},{"volume":"20227866624","value":"652.04","ts":"1780356000"},{"volume":"20237535232","value":"650.12","ts":"1780356600"},{"volume":"20245585920","value":"649.98","ts":"1780356900"},{"volume":"20259098624","value":"651.51","ts":"1780357800"},{"volume":"20155836416","value":"651.26","ts":"1780359000"},{"volume":"20206886912","value":"648.68","ts":"1780359900"},{"volume":"20215373824","value":"648.3","ts":"1780360200"},{"volume":"20216139776","value":"647.84","ts":"1780361400"},{"volume":"20234995712","value":"647.95","ts":"1780361700"},{"volume":"19953088512","value":"647.5","ts":"1780363500"},{"volume":"20117504000","value":"645.42","ts":"1780363800"},{"volume":"20142247936","value":"643.36","ts":"1780364100"},{"volume":"20270485504","value":"637.13","ts":"1780365900"},{"volume":"20593686528","value":"638.97","ts":"1780367100"},{"volume":"20825786368","value":"641.08","ts":"1780368000"},{"volume":"21038407680","value":"642.27","ts":"1780368900"},{"volume":"21118154752","value":"643.78","ts":"1780369200"},{"volume":"21239613440","value":"646.45","ts":"1780370100"},{"volume":"21231104000","value":"647.58","ts":"1780372200"},{"volume":"21260034048","value":"648.22","ts":"1780372500"},{"volume":"21006596096","value":"647.3","ts":"1780373100"},{"volume":"20995502080","value":"644.75","ts":"1780373400"},{"volume":"20819881984","value":"644.7","ts":"1780374000"},{"volume":"21103593472","value":"646.49","ts":"1780374900"},{"volume":"21127313408","value":"646.08","ts":"1780375500"},{"volume":"21042855936","value":"644.81","ts":"1780375800"},{"volume":"21027590144","value":"644.62","ts":"1780376100"},{"volume":"20827994112","value":"644.02","ts":"1780377300"},{"volume":"41616916480","value":"643.97","ts":"1780377600"},{"volume":"20723187712","value":"641.86","ts":"1780378200"},{"volume":"20745967616","value":"640.54","ts":"1780379100"},{"volume":"20852566016","value":"639.08","ts":"1780379700"},{"volume":"20983054336","value":"637.13","ts":"1780381800"},{"volume":"21491417088","value":"638.82","ts":"1780388100"},{"volume":"21403813888","value":"638.43","ts":"1780389900"},{"volume":"21327886336","value":"638.21","ts":"1780392000"},{"volume":"21492363264","value":"638.7","ts":"1780394100"},{"volume":"21660868608","value":"641.47","ts":"1780395900"},{"volume":"21738102784","value":"641.69","ts":"1780396200"},{"volume":"43540643840","value":"641.11","ts":"1780397100"},{"volume":"21785778176","value":"642.33","ts":"1780398300"},{"volume":"21994854400","value":"640.02","ts":"1780399800"},{"volume":"22130511872","value":"640.77","ts":"1780400700"},{"volume":"21993891840","value":"643.46","ts":"1780402800"},{"volume":"22000093184","value":"642.59","ts":"1780404000"},{"volume":"22026385408","value":"642.92","ts":"1780404600"},{"volume":"22063699968","value":"642.13","ts":"1780404900"},{"volume":"21833619456","value":"643.37","ts":"1780405800"},{"volume":"21681096704","value":"644.22","ts":"1780406400"},{"volume":"21612834816","value":"644.21","ts":"1780407300"},{"volume":"20952522752","value":"641.57","ts":"1780409700"},{"volume":"21430728704","value":"631.44","ts":"1780410300"},{"volume":"21522960384","value":"631.69","ts":"1780410600"},{"volume":"22089867264","value":"630.2","ts":"1780412700"},{"volume":"23771981824","value":"625.92","ts":"1780416300"},{"volume":"24019089408","value":"628.63","ts":"1780416600"},{"volume":"24326301696","value":"635.24","ts":"1780417200"},{"volume":"24361818112","value":"632.9","ts":"1780417800"},{"volume":"24437581824","value":"634.14","ts":"1780418100"},{"volume":"24159008768","value":"633.79","ts":"1780422000"},{"volume":"48097644544","value":"631.88","ts":"1780422300"},{"volume":"23881576448","value":"632","ts":"1780423500"},{"volume":"23900401664","value":"630.46","ts":"1780424100"},{"volume":"23991105536","value":"626.17","ts":"1780425300"},{"volume":"24159678464","value":"624.83","ts":"1780425900"},{"volume":"24178581504","value":"624.55","ts":"1780426200"},{"volume":"24228311040","value":"623.62","ts":"1780426500"},{"volume":"24327907328","value":"624.44","ts":"1780426800"},{"volume":"24328030208","value":"624.62","ts":"1780427400"},{"volume":"24351854592","value":"622.87","ts":"1780428000"},{"volume":"24348100608","value":"622.57","ts":"1780428300"},{"volume":"49535057920","value":"616.61","ts":"1780428900"},{"volume":"25352904704","value":"623.09","ts":"1780430400"},{"volume":"25402230784","value":"619.36","ts":"1780432200"},{"volume":"25570734080","value":"625.23","ts":"1780434600"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"106329538560","value":"676.59","ts":"1779829200"},{"volume":"42924339200","value":"674.02","ts":"1779832800"},{"volume":"42982445056","value":"675.24","ts":"1779836400"},{"volume":"64491671552","value":"677.03","ts":"1779840000"},{"volume":"42635317248","value":"679.42","ts":"1779843600"},{"volume":"148618067968","value":"677.65","ts":"1779847200"},{"volume":"64535756800","value":"675.69","ts":"1779850800"},{"volume":"65696538624","value":"675.27","ts":"1779854400"},{"volume":"21300885504","value":"678.36","ts":"1779858000"},{"volume":"105542320128","value":"677.81","ts":"1779861600"},{"volume":"62497710080","value":"667.83","ts":"1779865200"},{"volume":"63260041216","value":"668.02","ts":"1779868800"},{"volume":"82788335616","value":"664.22","ts":"1779872400"},{"volume":"80124502016","value":"664.25","ts":"1779876000"},{"volume":"76624945152","value":"664.88","ts":"1779879600"},{"volume":"78407106560","value":"667.95","ts":"1779883200"},{"volume":"78693974016","value":"660.94","ts":"1779886800"},{"volume":"19218733056","value":"662.84","ts":"1779890400"},{"volume":"95364079616","value":"666.53","ts":"1779894000"},{"volume":"76636790784","value":"661.91","ts":"1779897600"},{"volume":"72904212480","value":"656.24","ts":"1779901200"},{"volume":"35275104256","value":"657.2","ts":"1779904800"},{"volume":"52429049856","value":"659.3","ts":"1779908400"},{"volume":"52900794368","value":"659.11","ts":"1779912000"},{"volume":"17774471168","value":"659.56","ts":"1779915600"},{"volume":"93923344384","value":"648.79","ts":"1779919200"},{"volume":"57952022528","value":"646.02","ts":"1779922800"},{"volume":"79369814016","value":"646.36","ts":"1779926400"},{"volume":"79718580224","value":"644.76","ts":"1779930000"},{"volume":"80473407488","value":"644.88","ts":"1779933600"},{"volume":"63945457664","value":"634.69","ts":"1779937200"},{"volume":"47745253376","value":"629.23","ts":"1779940800"},{"volume":"73441656832","value":"625.54","ts":"1779944400"},{"volume":"49976844288","value":"627.99","ts":"1779948000"},{"volume":"126562615296","value":"630.25","ts":"1779951600"},{"volume":"50470977536","value":"627.61","ts":"1779955200"},{"volume":"49164591104","value":"632.66","ts":"1779958800"},{"volume":"98238275584","value":"629.79","ts":"1779962400"},{"volume":"49639079936","value":"628.58","ts":"1779966000"},{"volume":"50174656512","value":"627.64","ts":"1779969600"},{"volume":"74151927808","value":"625.75","ts":"1779973200"},{"volume":"51174031360","value":"629.71","ts":"1779976800"},{"volume":"79100551168","value":"630.31","ts":"1779980400"},{"volume":"104362303488","value":"636.69","ts":"1779984000"},{"volume":"25651165184","value":"638.51","ts":"1779987600"},{"volume":"51582984192","value":"642.02","ts":"1779991200"},{"volume":"128950419456","value":"637.49","ts":"1779994800"},{"volume":"130309718016","value":"638.48","ts":"1779998400"},{"volume":"77485244416","value":"641.22","ts":"1780002000"},{"volume":"149670871040","value":"636.24","ts":"1780005600"},{"volume":"48493649920","value":"636.73","ts":"1780009200"},{"volume":"72212955136","value":"639.41","ts":"1780012800"},{"volume":"47269564416","value":"638.37","ts":"1780016400"},{"volume":"70482993152","value":"635.02","ts":"1780020000"},{"volume":"45813530624","value":"633.83","ts":"1780023600"},{"volume":"39359799296","value":"634.29","ts":"1780027200"},{"volume":"114315280384","value":"635.47","ts":"1780030800"},{"volume":"37584822272","value":"637.2","ts":"1780034400"},{"volume":"18470098944","value":"636.08","ts":"1780038000"},{"volume":"53708259328","value":"639.51","ts":"1780041600"},{"volume":"35852914688","value":"639.66","ts":"1780045200"},{"volume":"17408788480","value":"636.69","ts":"1780048800"},{"volume":"34563956736","value":"634.82","ts":"1780052400"},{"volume":"100960174080","value":"630.05","ts":"1780056000"},{"volume":"49235623936","value":"630.17","ts":"1780059600"},{"volume":"62979309568","value":"629.54","ts":"1780063200"},{"volume":"50412204032","value":"643.9","ts":"1780066800"},{"volume":"17351354368","value":"644.77","ts":"1780070400"},{"volume":"51709280256","value":"642.91","ts":"1780074000"},{"volume":"87418322944","value":"636.96","ts":"1780077600"},{"volume":"53016825856","value":"634.62","ts":"1780081200"},{"volume":"52409589760","value":"638.56","ts":"1780084800"},{"volume":"68896309248","value":"637.92","ts":"1780088400"},{"volume":"52199587840","value":"638.36","ts":"1780092000"},{"volume":"53046575104","value":"641.35","ts":"1780095600"},{"volume":"54742257664","value":"645.23","ts":"1780099200"},{"volume":"38906101760","value":"651.52","ts":"1780102800"},{"volume":"20692219904","value":"655.74","ts":"1780106400"},{"volume":"64722673664","value":"656.95","ts":"1780110000"},{"volume":"90213466112","value":"649.67","ts":"1780113600"},{"volume":"90806255616","value":"651.78","ts":"1780117200"},{"volume":"68519428096","value":"651.65","ts":"1780120800"},{"volume":"114455928832","value":"650.06","ts":"1780124400"},{"volume":"22886942720","value":"648.91","ts":"1780128000"},{"volume":"22659184640","value":"650.06","ts":"1780131600"},{"volume":"113177706496","value":"650.12","ts":"1780135200"},{"volume":"68531146752","value":"649.35","ts":"1780138800"},{"volume":"90350051328","value":"649.29","ts":"1780142400"},{"volume":"22212898816","value":"651.47","ts":"1780146000"},{"volume":"43299713024","value":"654.16","ts":"1780149600"},{"volume":"41141747712","value":"653.94","ts":"1780153200"},{"volume":"39138504704","value":"656.24","ts":"1780156800"},{"volume":"55882006528","value":"656.68","ts":"1780160400"},{"volume":"36186750976","value":"657.14","ts":"1780164000"},{"volume":"35643555840","value":"657.8","ts":"1780167600"},{"volume":"53417848832","value":"657.42","ts":"1780171200"},{"volume":"35170582528","value":"658.49","ts":"1780174800"},{"volume":"52830302208","value":"652.23","ts":"1780178400"},{"volume":"34939461632","value":"651.32","ts":"1780182000"},{"volume":"16692745216","value":"654.8","ts":"1780185600"},{"volume":"76603654144","value":"657","ts":"1780189200"},{"volume":"44026224640","value":"657.7","ts":"1780192800"},{"volume":"84335607808","value":"657.91","ts":"1780196400"},{"volume":"77724811264","value":"657.36","ts":"1780200000"},{"volume":"35643473920","value":"655.68","ts":"1780203600"},{"volume":"24386371584","value":"655.99","ts":"1780207200"},{"volume":"48638742528","value":"653.58","ts":"1780210800"},{"volume":"12542783488","value":"656","ts":"1780214400"},{"volume":"49103425536","value":"658.36","ts":"1780218000"},{"volume":"49449861120","value":"652.28","ts":"1780221600"},{"volume":"50240139264","value":"654.13","ts":"1780225200"},{"volume":"63216013312","value":"654.55","ts":"1780228800"},{"volume":"74396499968","value":"654.43","ts":"1780232400"},{"volume":"39475716096","value":"647.19","ts":"1780236000"},{"volume":"39410900992","value":"646.59","ts":"1780239600"},{"volume":"39622680576","value":"641.97","ts":"1780243200"},{"volume":"105762136064","value":"643.77","ts":"1780246800"},{"volume":"53066137600","value":"642.74","ts":"1780250400"},{"volume":"40905408512","value":"642.08","ts":"1780254000"},{"volume":"68748804096","value":"645.26","ts":"1780257600"},{"volume":"54260080640","value":"648.29","ts":"1780261200"},{"volume":"54203944960","value":"650.99","ts":"1780264800"},{"volume":"41374146560","value":"649.95","ts":"1780268400"},{"volume":"56674357248","value":"653.83","ts":"1780272000"},{"volume":"69895094272","value":"647.58","ts":"1780275600"},{"volume":"84270637056","value":"647.04","ts":"1780279200"},{"volume":"43303317504","value":"653.77","ts":"1780282800"},{"volume":"15170718720","value":"647.94","ts":"1780286400"},{"volume":"30281560064","value":"643.38","ts":"1780290000"},{"volume":"91643224064","value":"639.01","ts":"1780293600"},{"volume":"78032961536","value":"642.41","ts":"1780297200"},{"volume":"31525541888","value":"640.51","ts":"1780300800"},{"volume":"47409655808","value":"648.58","ts":"1780304400"},{"volume":"15720932352","value":"645.75","ts":"1780308000"},{"volume":"62703525888","value":"645.99","ts":"1780311600"},{"volume":"48559562752","value":"649.87","ts":"1780315200"},{"volume":"67142012928","value":"642.27","ts":"1780318800"},{"volume":"86816784384","value":"639.46","ts":"1780322400"},{"volume":"17984569344","value":"642.22","ts":"1780326000"},{"volume":"36686471168","value":"644.47","ts":"1780329600"},{"volume":"74951860224","value":"653.24","ts":"1780333200"},{"volume":"58819452928","value":"650.07","ts":"1780336800"},{"volume":"98064465920","value":"653.1","ts":"1780340400"},{"volume":"79722799104","value":"651.66","ts":"1780344000"},{"volume":"119132413952","value":"647.65","ts":"1780347600"},{"volume":"60386328576","value":"649.77","ts":"1780351200"},{"volume":"40486965248","value":"651.51","ts":"1780354800"},{"volume":"40451137536","value":"647.95","ts":"1780358400"},{"volume":"40259751936","value":"643.36","ts":"1780362000"},{"volume":"82728361984","value":"642.27","ts":"1780365600"},{"volume":"42499645440","value":"648.22","ts":"1780369200"},{"volume":"105267781632","value":"644.62","ts":"1780372800"},{"volume":"124766633984","value":"639.08","ts":"1780376400"},{"volume":"20983054336","value":"637.13","ts":"1780380000"},{"volume":"21403813888","value":"638.43","ts":"1780387200"},{"volume":"42820247552","value":"638.7","ts":"1780390800"},{"volume":"65201512448","value":"641.11","ts":"1780394400"},{"volume":"65911144448","value":"640.77","ts":"1780398000"},{"volume":"44057591808","value":"642.13","ts":"1780401600"},{"volume":"43446452224","value":"644.21","ts":"1780405200"},{"volume":"63906209792","value":"631.69","ts":"1780408800"},{"volume":"22089867264","value":"630.2","ts":"1780412400"},{"volume":"97144791040","value":"634.14","ts":"1780416000"},{"volume":"72256651264","value":"631.88","ts":"1780419600"},{"volume":"72379088896","value":"623.62","ts":"1780423200"},{"volume":"122539089920","value":"616.61","ts":"1780426800"},{"volume":"25402230784","value":"619.36","ts":"1780430400"},{"volume":"25570734080","value":"625.23","ts":"1780434000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1252523900928","value":"686.5","ts":"1777755600"},{"volume":"2843994750976","value":"699.26","ts":"1777842000"},{"volume":"2938722320384","value":"739.09","ts":"1777928400"},{"volume":"1397126987776","value":"746.23","ts":"1778014800"},{"volume":"2349328236544","value":"735.29","ts":"1778101200"},{"volume":"2150952730624","value":"764.25","ts":"1778187600"},{"volume":"2154646732800","value":"773.11","ts":"1778274000"},{"volume":"1448026832896","value":"784.47","ts":"1778360400"},{"volume":"2093933395968","value":"782.38","ts":"1778446800"},{"volume":"1536034078720","value":"760.04","ts":"1778533200"},{"volume":"2122977509376","value":"756.72","ts":"1778619600"},{"volume":"1171152437248","value":"775.89","ts":"1778706000"},{"volume":"2493738909696","value":"731.25","ts":"1778792400"},{"volume":"1128863367168","value":"708.76","ts":"1778878800"},{"volume":"1195136647168","value":"707.78","ts":"1778965200"},{"volume":"1639805091840","value":"693.3","ts":"1779051600"},{"volume":"1907591217152","value":"674.65","ts":"1779138000"},{"volume":"1586693013504","value":"685.47","ts":"1779224400"},{"volume":"1459843235840","value":"695.96","ts":"1779310800"},{"volume":"1115468988416","value":"681.27","ts":"1779397200"},{"volume":"2825112780800","value":"696.36","ts":"1779483600"},{"volume":"1506535407616","value":"666.33","ts":"1779570000"},{"volume":"844027265024","value":"682.37","ts":"1779656400"},{"volume":"932643209216","value":"676.39","ts":"1779742800"},{"volume":"1362846023680","value":"659.11","ts":"1779829200"},{"volume":"1391635202048","value":"638.48","ts":"1779915600"},{"volume":"1281959133184","value":"638.56","ts":"1780002000"},{"volume":"1264972201984","value":"657.42","ts":"1780088400"},{"volume":"852358856704","value":"645.26","ts":"1780174800"},{"volume":"1142544531456","value":"651.66","ts":"1780261200"},{"volume":"1127259832320","value":"619.36","ts":"1780347600"},{"volume":"25570734080","value":"625.23","ts":"1780434000"}]},{"range":"year","tabText":"Год","data":[{"volume":"6331637956608","value":"1122.12","ts":"1748898000"},{"volume":"4861193093120","value":"1092.83","ts":"1748984400"},{"volume":"3373760774144","value":"1026.14","ts":"1749070800"},{"volume":"14727387283456","value":"1068.16","ts":"1749157200"},{"volume":"7568689725440","value":"1083.5","ts":"1749243600"},{"volume":"9902588166144","value":"1095.1","ts":"1749330000"},{"volume":"9388261638144","value":"1110.33","ts":"1749416400"},{"volume":"9722320125952","value":"1194.98","ts":"1749502800"},{"volume":"23215999025152","value":"1207.82","ts":"1749589200"},{"volume":"15498309795840","value":"1113.6","ts":"1749675600"},{"volume":"38659407478784","value":"1056.69","ts":"1749762000"},{"volume":"23334968360960","value":"1040.51","ts":"1749848400"},{"volume":"13272403148800","value":"1039.96","ts":"1749934800"},{"volume":"13283323019264","value":"1111.28","ts":"1750021200"},{"volume":"18155049058304","value":"1022.5","ts":"1750107600"},{"volume":"561093345280","value":"1025.44","ts":"1750194000"},{"volume":"21912061214720","value":"1020.96","ts":"1750280400"},{"volume":"16789878603776","value":"993.7","ts":"1750366800"},{"volume":"17335720083456","value":"964.48","ts":"1750453200"},{"volume":"32494221000704","value":"893.38","ts":"1750539600"},{"volume":"39532997115904","value":"971.29","ts":"1750626000"},{"volume":"32931089219584","value":"1049.73","ts":"1750712400"},{"volume":"24740387356672","value":"1036.74","ts":"1750798800"},{"volume":"12163805609984","value":"1028.9","ts":"1750885200"},{"volume":"3607156490240","value":"1012.59","ts":"1751317200"},{"volume":"11673235619840","value":"1085.35","ts":"1751403600"},{"volume":"9194111500288","value":"1068.44","ts":"1751490000"},{"volume":"10038235103232","value":"1027.57","ts":"1751576400"},{"volume":"15286054944768","value":"1035.53","ts":"1751662800"},{"volume":"10524665315328","value":"1059.49","ts":"1751749200"},{"volume":"15612949561344","value":"1049.35","ts":"1751835600"},{"volume":"17393151639552","value":"1084.77","ts":"1751922000"},{"volume":"19225884229632","value":"1107.76","ts":"1752008400"},{"volume":"25726344495104","value":"1093.85","ts":"1752094800"},{"volume":"37262855241728","value":"1219.09","ts":"1752181200"},{"volume":"38906644922368","value":"1164.36","ts":"1752267600"},{"volume":"21836704251904","value":"1239.23","ts":"1752354000"},{"volume":"35693153746944","value":"1236.14","ts":"1752440400"},{"volume":"35819532320768","value":"1226.69","ts":"1752526800"},{"volume":"38067125616640","value":"1318.46","ts":"1752613200"},{"volume":"44385748123648","value":"1325.55","ts":"1752699600"},{"volume":"66522856816640","value":"1381.89","ts":"1752786000"},{"volume":"50775480860672","value":"1449.51","ts":"1752872400"},{"volume":"50445259112448","value":"1527.71","ts":"1752958800"},{"volume":"65664089849856","value":"1511.11","ts":"1753045200"},{"volume":"65788681650176","value":"1522.13","ts":"1753131600"},{"volume":"52350119051264","value":"1398.64","ts":"1753218000"},{"volume":"57131927601152","value":"1455.41","ts":"1753304400"},{"volume":"11288641011712","value":"1433.37","ts":"1753390800"},{"volume":"40261551915008","value":"1464.68","ts":"1753477200"},{"volume":"35495723663360","value":"1500.8","ts":"1753563600"},{"volume":"42657824899072","value":"1475.69","ts":"1753650000"},{"volume":"41934953381888","value":"1429.57","ts":"1753736400"},{"volume":"38195525844992","value":"1423.28","ts":"1753822800"},{"volume":"38622828953600","value":"1390.82","ts":"1753909200"},{"volume":"56796978872320","value":"1295.43","ts":"1753995600"},{"volume":"51552832192512","value":"1251.69","ts":"1754082000"},{"volume":"38976987594752","value":"1285.99","ts":"1754168400"},{"volume":"25210189250560","value":"1356.24","ts":"1754254800"},{"volume":"32776300527616","value":"1303.75","ts":"1754341200"},{"volume":"25664061177856","value":"1338.26","ts":"1754427600"},{"volume":"25228015042560","value":"1461.01","ts":"1754514000"},{"volume":"70368400244736","value":"1567.4","ts":"1754600400"},{"volume":"65512813887488","value":"1710.2","ts":"1754686800"},{"volume":"93799887929344","value":"1754.93","ts":"1754773200"},{"volume":"85572861296640","value":"1695.8","ts":"1754859600"},{"volume":"36768594264064","value":"1878.05","ts":"1754946000"},{"volume":"127725348061184","value":"1889.04","ts":"1755032400"},{"volume":"95462115770368","value":"1774.87","ts":"1755118800"},{"volume":"79427182526464","value":"1726.65","ts":"1755205200"},{"volume":"55776232079360","value":"1822.65","ts":"1755291600"},{"volume":"97085890232320","value":"2045.88","ts":"1755378000"},{"volume":"157368423809024","value":"2030.96","ts":"1755464400"},{"volume":"139345784733696","value":"1938.17","ts":"1755550800"},{"volume":"110738433638400","value":"2116.78","ts":"1755637200"},{"volume":"20571964309504","value":"2017.42","ts":"1755723600"},{"volume":"89766997524480","value":"2174.82","ts":"1755810000"},{"volume":"140152617828352","value":"2099.53","ts":"1755896400"},{"volume":"75541554135040","value":"2066.4","ts":"1755982800"},{"volume":"14978966880256","value":"1879.54","ts":"1756069200"},{"volume":"15969987592192","value":"1957.87","ts":"1756155600"},{"volume":"33869222903808","value":"1955.09","ts":"1756242000"},{"volume":"41015838769152","value":"1988.99","ts":"1756328400"},{"volume":"120275383353344","value":"1857.61","ts":"1756414800"},{"volume":"59883823038464","value":"1866.18","ts":"1756501200"},{"volume":"40838973358080","value":"1864.1","ts":"1756587600"},{"volume":"61347664494592","value":"1810.44","ts":"1756674000"},{"volume":"63009758117888","value":"1880.08","ts":"1756760400"},{"volume":"52162629468160","value":"1922.63","ts":"1756846800"},{"volume":"38871857364992","value":"1827.84","ts":"1756933200"},{"volume":"49852582985728","value":"1830.11","ts":"1757019600"},{"volume":"4697676578816","value":"1790.29","ts":"1757106000"},{"volume":"28479242371072","value":"1808.4","ts":"1757192400"},{"volume":"19547706884096","value":"1889.28","ts":"1757278800"},{"volume":"68800779124736","value":"1929.17","ts":"1757365200"},{"volume":"53604228530176","value":"1971.06","ts":"1757451600"},{"volume":"44633786679296","value":"2040.68","ts":"1757538000"},{"volume":"59265683292160","value":"2113.15","ts":"1757624400"},{"volume":"60553745661952","value":"2086.75","ts":"1757710800"},{"volume":"52734665424896","value":"2019.55","ts":"1757797200"},{"volume":"46621115023360","value":"1955.9","ts":"1757883600"},{"volume":"40590733475840","value":"1960.98","ts":"1757970000"},{"volume":"36785254039552","value":"1974.16","ts":"1758056400"},{"volume":"1088712671232","value":"2045.2","ts":"1758142800"},{"volume":"57977377652736","value":"1956.23","ts":"1758229200"},{"volume":"43674603880448","value":"1954.46","ts":"1758315600"},{"volume":"27529270263808","value":"1931.43","ts":"1758402000"},{"volume":"55131567554560","value":"1793.83","ts":"1758488400"},{"volume":"53363433537536","value":"1813.02","ts":"1758574800"},{"volume":"47381999517696","value":"1825.11","ts":"1758661200"},{"volume":"44224414220288","value":"1700.13","ts":"1758747600"},{"volume":"55795119030272","value":"1745.99","ts":"1758834000"},{"volume":"36281992085504","value":"1745.86","ts":"1758920400"},{"volume":"21177894436864","value":"1772.67","ts":"1759006800"},{"volume":"9380460232704","value":"1814.23","ts":"1759093200"},{"volume":"38664985903104","value":"1793.65","ts":"1759179600"},{"volume":"43915713445888","value":"1853.72","ts":"1759266000"},{"volume":"49033863233536","value":"1883.95","ts":"1759352400"},{"volume":"54897676386304","value":"1858.23","ts":"1759438800"},{"volume":"47452723871744","value":"1811.84","ts":"1759525200"},{"volume":"31001619202048","value":"1817.18","ts":"1759611600"},{"volume":"33701484298240","value":"1947.51","ts":"1759698000"},{"volume":"50559583256576","value":"1815.13","ts":"1759784400"},{"volume":"51173868437504","value":"1828.38","ts":"1759870800"},{"volume":"37219679076352","value":"1763.64","ts":"1759957200"},{"volume":"52915175686144","value":"1636.89","ts":"1760043600"},{"volume":"241811389939712","value":"1373.84","ts":"1760130000"},{"volume":"42750342856704","value":"1553.39","ts":"1760216400"},{"volume":"91901713711104","value":"1632.11","ts":"1760302800"},{"volume":"57820879781888","value":"1509.43","ts":"1760389200"},{"volume":"10489357664256","value":"1417.82","ts":"1760475600"},{"volume":"8739068837888","value":"1386.56","ts":"1760562000"},{"volume":"12340703526912","value":"1343.84","ts":"1760648400"},{"volume":"9224750891008","value":"1368.15","ts":"1760734800"},{"volume":"4563680624640","value":"1426.17","ts":"1760821200"},{"volume":"8486187958272","value":"1524.52","ts":"1760907600"},{"volume":"9800194719744","value":"1464.34","ts":"1760994000"},{"volume":"10733530120192","value":"1398.28","ts":"1761080400"},{"volume":"7824742547456","value":"1414.43","ts":"1761166800"},{"volume":"6207978864640","value":"1423.75","ts":"1761253200"},{"volume":"4544007241728","value":"1441.94","ts":"1761339600"},{"volume":"877613416448","value":"1443.36","ts":"1761426000"},{"volume":"7984945037312","value":"1454.52","ts":"1761512400"},{"volume":"7416553930752","value":"1401.87","ts":"1761598800"},{"volume":"7185812160512","value":"1474.25","ts":"1761685200"},{"volume":"10563782443008","value":"1322.72","ts":"1761771600"},{"volume":"10438267895808","value":"1391.25","ts":"1761858000"},{"volume":"5739723620352","value":"1387.3","ts":"1761944400"},{"volume":"3589924192256","value":"1386.71","ts":"1762030800"},{"volume":"7718330433536","value":"1223.13","ts":"1762117200"},{"volume":"13939756761088","value":"1157.83","ts":"1762203600"},{"volume":"14008899862528","value":"1246.83","ts":"1762290000"},{"volume":"6648456806400","value":"1183.39","ts":"1762376400"},{"volume":"5689823461376","value":"1304.8","ts":"1762462800"},{"volume":"8961645346816","value":"1245.76","ts":"1762549200"},{"volume":"4952764710912","value":"1299.64","ts":"1762635600"},{"volume":"6824570388480","value":"1316.43","ts":"1762722000"},{"volume":"7524695670784","value":"1250.89","ts":"1762808400"},{"volume":"6970021511168","value":"1236.31","ts":"1762894800"},{"volume":"6897489936384","value":"1146.06","ts":"1762981200"},{"volume":"10845199269888","value":"1124.48","ts":"1763067600"},{"volume":"7394845786112","value":"1140.26","ts":"1763154000"},{"volume":"4345841844224","value":"1101.37","ts":"1763240400"},{"volume":"6800162684928","value":"1071.88","ts":"1763326800"},{"volume":"7948857245696","value":"1126.82","ts":"1763413200"},{"volume":"6667044913152","value":"1053.63","ts":"1763499600"},{"volume":"8299588616192","value":"1036.49","ts":"1763586000"},{"volume":"10880652673024","value":"953.34","ts":"1763672400"},{"volume":"9069894041600","value":"946.11","ts":"1763758800"},{"volume":"5071264284672","value":"1000.59","ts":"1763845200"},{"volume":"5349515460608","value":"1022.57","ts":"1763931600"},{"volume":"6082101510144","value":"1029.42","ts":"1764018000"},{"volume":"1561351946240","value":"1050.21","ts":"1764104400"},{"volume":"3932419784704","value":"1051.42","ts":"1764190800"},{"volume":"3840589955072","value":"1022.08","ts":"1764277200"},{"volume":"3978794106880","value":"1010.27","ts":"1764363600"},{"volume":"2787541778432","value":"1032.98","ts":"1764450000"},{"volume":"5394218876928","value":"925.04","ts":"1764536400"},{"volume":"6826792321024","value":"1033.77","ts":"1764622800"},{"volume":"8650981638144","value":"1107.74","ts":"1764709200"},{"volume":"8676304748544","value":"1088.98","ts":"1764795600"},{"volume":"6127728721920","value":"1037.52","ts":"1764882000"},{"volume":"6338479915008","value":"1066.87","ts":"1764968400"},{"volume":"4218307739648","value":"1083.56","ts":"1765054800"},{"volume":"1271657005056","value":"1055.85","ts":"1765141200"},{"volume":"6072206098432","value":"1117.01","ts":"1765227600"},{"volume":"2582377922560","value":"1137.36","ts":"1765314000"},{"volume":"7806435459072","value":"1111.46","ts":"1765400400"},{"volume":"6251723358208","value":"1086.12","ts":"1765486800"},{"volume":"5294788706304","value":"1092.86","ts":"1765573200"},{"volume":"2984009793536","value":"1068.18","ts":"1765659600"},{"volume":"3775311380480","value":"1006.32","ts":"1765746000"},{"volume":"6042323779584","value":"1026.2","ts":"1765832400"},{"volume":"5399153999872","value":"990.17","ts":"1765918800"},{"volume":"1631095357440","value":"949.59","ts":"1766005200"},{"volume":"1017723944960","value":"1017.04","ts":"1766091600"},{"volume":"4665628950528","value":"1014.77","ts":"1766178000"},{"volume":"2911950077952","value":"993.45","ts":"1766264400"},{"volume":"4076028297216","value":"976.1","ts":"1766350800"},{"volume":"820932182016","value":"971.17","ts":"1766437200"},{"volume":"3681189888000","value":"966.31","ts":"1766523600"},{"volume":"2685419913216","value":"974.12","ts":"1766610000"},{"volume":"2743087923200","value":"966.03","ts":"1766696400"},{"volume":"2213356240896","value":"973.52","ts":"1766782800"},{"volume":"2099606323200","value":"976.76","ts":"1766869200"},{"volume":"3542032842752","value":"962.83","ts":"1766955600"},{"volume":"3533054935040","value":"983.87","ts":"1767042000"},{"volume":"2777660522496","value":"967.15","ts":"1767128400"},{"volume":"3231569149952","value":"986.05","ts":"1767214800"},{"volume":"3641008193536","value":"1064.29","ts":"1767301200"},{"volume":"5386481958912","value":"1061.27","ts":"1767387600"},{"volume":"3740210298880","value":"1079.25","ts":"1767474000"},{"volume":"4515427254272","value":"1132.7","ts":"1767560400"},{"volume":"8022024257536","value":"1108.3","ts":"1767646800"},{"volume":"6819314925568","value":"1075.07","ts":"1767733200"},{"volume":"4001803272192","value":"1059.81","ts":"1767819600"},{"volume":"4258510929920","value":"1034.66","ts":"1767906000"},{"volume":"3080327528448","value":"1045.7","ts":"1767992400"},{"volume":"17396707328","value":"1039.65","ts":"1768078800"},{"volume":"2880203915264","value":"1025.89","ts":"1768165200"},{"volume":"1795993108480","value":"1078.27","ts":"1768251600"},{"volume":"5182418583552","value":"1114.27","ts":"1768338000"},{"volume":"6208541425664","value":"1069.47","ts":"1768424400"},{"volume":"4341246984192","value":"1066.23","ts":"1768510800"},{"volume":"2612762771456","value":"1072.66","ts":"1768597200"},{"volume":"2113559855104","value":"1077.36","ts":"1768683600"},{"volume":"1471790317568","value":"1004.78","ts":"1768770000"},{"volume":"3560205189120","value":"960.18","ts":"1768856400"},{"volume":"3409226498048","value":"963.8","ts":"1768942800"},{"volume":"5179431190528","value":"929.54","ts":"1769029200"},{"volume":"2102160392192","value":"924.47","ts":"1769115600"},{"volume":"2445200850944","value":"919.42","ts":"1769202000"},{"volume":"1554343919616","value":"852.25","ts":"1769288400"},{"volume":"4373913010176","value":"908.76","ts":"1769374800"},{"volume":"2624472743936","value":"926.14","ts":"1769461200"},{"volume":"1363346849792","value":"904.66","ts":"1769547600"},{"volume":"3340779913216","value":"830.11","ts":"1769634000"},{"volume":"5805207715840","value":"816.99","ts":"1769720400"},{"volume":"5864464318464","value":"733.69","ts":"1769806800"},{"volume":"8708790681600","value":"730.93","ts":"1769893200"},{"volume":"7256538611712","value":"743.31","ts":"1769979600"},{"volume":"5312297828352","value":"751.22","ts":"1770066000"},{"volume":"5712411361280","value":"712.78","ts":"1770152400"},{"volume":"5960852045824","value":"608.56","ts":"1770238800"},{"volume":"10796826361856","value":"683.05","ts":"1770325200"},{"volume":"6571355013120","value":"688.36","ts":"1770411600"},{"volume":"4554390765568","value":"682.65","ts":"1770498000"},{"volume":"3015321583616","value":"686.63","ts":"1770584400"},{"volume":"2948158455808","value":"661.63","ts":"1770670800"},{"volume":"2736790175744","value":"637.78","ts":"1770757200"},{"volume":"3208561295360","value":"638.73","ts":"1770843600"},{"volume":"2797048692736","value":"672.9","ts":"1770930000"},{"volume":"2377277243392","value":"695.82","ts":"1771016400"},{"volume":"1444168597504","value":"667.96","ts":"1771102800"},{"volume":"2592244760576","value":"679.92","ts":"1771189200"},{"volume":"2096006823936","value":"676.42","ts":"1771275600"},{"volume":"1871604613120","value":"658.34","ts":"1771362000"},{"volume":"2163513229312","value":"654.25","ts":"1771448400"},{"volume":"2095861727232","value":"683.47","ts":"1771534800"},{"volume":"2437468651520","value":"681.86","ts":"1771621200"},{"volume":"2040031084544","value":"661.65","ts":"1771707600"},{"volume":"2441049276416","value":"635.71","ts":"1771794000"},{"volume":"2815026003968","value":"629.25","ts":"1771880400"},{"volume":"2388003651584","value":"729.29","ts":"1771966800"},{"volume":"4744611889152","value":"696.99","ts":"1772053200"},{"volume":"3328495845376","value":"672.5","ts":"1772139600"},{"volume":"3070908956672","value":"681.08","ts":"1772226000"},{"volume":"4840081588224","value":"664.29","ts":"1772312400"},{"volume":"3306294345728","value":"699.22","ts":"1772398800"},{"volume":"3747892690944","value":"680.2","ts":"1772485200"},{"volume":"1745348198400","value":"743.63","ts":"1772571600"},{"volume":"4367272640512","value":"724.76","ts":"1772658000"},{"volume":"3054059651072","value":"691.27","ts":"1772744400"},{"volume":"2541732495360","value":"689.73","ts":"1772830800"},{"volume":"1998418214912","value":"690.33","ts":"1772917200"},{"volume":"3306979590144","value":"701.69","ts":"1773003600"},{"volume":"3120359014400","value":"711.07","ts":"1773090000"},{"volume":"1914747092992","value":"717.04","ts":"1773176400"},{"volume":"2864102768640","value":"713.92","ts":"1773262800"},{"volume":"3577398427648","value":"734.62","ts":"1773349200"},{"volume":"3695885680640","value":"721.8","ts":"1773435600"},{"volume":"2144327565312","value":"742.31","ts":"1773522000"},{"volume":"5177620299776","value":"807.2","ts":"1773608400"},{"volume":"6115941679104","value":"810.11","ts":"1773694800"},{"volume":"3749724291072","value":"773.18","ts":"1773781200"},{"volume":"848193126400","value":"779.28","ts":"1773867600"},{"volume":"2383458336768","value":"748.4","ts":"1773954000"},{"volume":"2627622666240","value":"753.86","ts":"1774040400"},{"volume":"2620737191936","value":"724.87","ts":"1774126800"},{"volume":"3935792791552","value":"750.51","ts":"1774213200"},{"volume":"4332639485952","value":"740.2","ts":"1774299600"},{"volume":"326849822720","value":"753.64","ts":"1774386000"},{"volume":"2866283020288","value":"725.49","ts":"1774472400"},{"volume":"3233765392384","value":"694.13","ts":"1774558800"},{"volume":"2709197684736","value":"700.21","ts":"1774645200"},{"volume":"2238125441024","value":"689.46","ts":"1774731600"},{"volume":"2204065071104","value":"701.69","ts":"1774818000"},{"volume":"2695529496576","value":"714.14","ts":"1774904400"},{"volume":"2670877474816","value":"720.2","ts":"1774990800"},{"volume":"3376910958592","value":"693.13","ts":"1775077200"},{"volume":"2299045609472","value":"697.61","ts":"1775163600"},{"volume":"1474392752128","value":"698.67","ts":"1775250000"},{"volume":"1213604167680","value":"694.72","ts":"1775336400"},{"volume":"1597240901632","value":"721.31","ts":"1775422800"},{"volume":"2087884423168","value":"684.19","ts":"1775509200"},{"volume":"3684461182976","value":"704.14","ts":"1775595600"},{"volume":"2640105177088","value":"701.2","ts":"1775682000"},{"volume":"2487626760192","value":"703.29","ts":"1775768400"},{"volume":"1763049472000","value":"709.51","ts":"1775854800"},{"volume":"1919128043520","value":"681.87","ts":"1775941200"},{"volume":"1536134086656","value":"683.29","ts":"1776027600"},{"volume":"3448999772160","value":"677.95","ts":"1776114000"},{"volume":"2309505679360","value":"700.79","ts":"1776200400"},{"volume":"2172376711168","value":"727.3","ts":"1776286800"},{"volume":"3438252130304","value":"732.85","ts":"1776373200"},{"volume":"2557091250176","value":"710.33","ts":"1776459600"},{"volume":"2143568134144","value":"701.57","ts":"1776546000"},{"volume":"1345003323392","value":"701.15","ts":"1776632400"},{"volume":"1718376202240","value":"704.21","ts":"1776718800"},{"volume":"1672706260992","value":"705.13","ts":"1776805200"},{"volume":"1956208836608","value":"706.76","ts":"1776891600"},{"volume":"2133984804864","value":"709.89","ts":"1776978000"},{"volume":"1294458683392","value":"700.81","ts":"1777064400"},{"volume":"1234308169728","value":"714.32","ts":"1777150800"},{"volume":"1721032245248","value":"689.81","ts":"1777237200"},{"volume":"1411146317824","value":"698.17","ts":"1777323600"},{"volume":"946200117248","value":"677.78","ts":"1777410000"},{"volume":"1775824928768","value":"684.31","ts":"1777496400"},{"volume":"1185366016000","value":"683.37","ts":"1777582800"},{"volume":"1497907986432","value":"686.97","ts":"1777669200"},{"volume":"1252523900928","value":"686.5","ts":"1777755600"},{"volume":"2843994750976","value":"699.26","ts":"1777842000"},{"volume":"2938722320384","value":"739.09","ts":"1777928400"},{"volume":"1397126987776","value":"746.23","ts":"1778014800"},{"volume":"2349328236544","value":"735.29","ts":"1778101200"},{"volume":"2150952730624","value":"764.25","ts":"1778187600"},{"volume":"2154646732800","value":"773.11","ts":"1778274000"},{"volume":"1448026832896","value":"784.47","ts":"1778360400"},{"volume":"2093933395968","value":"782.38","ts":"1778446800"},{"volume":"1536034078720","value":"760.04","ts":"1778533200"},{"volume":"2122977509376","value":"756.72","ts":"1778619600"},{"volume":"1171152437248","value":"775.89","ts":"1778706000"},{"volume":"2493738909696","value":"731.25","ts":"1778792400"},{"volume":"1128863367168","value":"708.76","ts":"1778878800"},{"volume":"1195136647168","value":"707.78","ts":"1778965200"},{"volume":"1639805091840","value":"693.3","ts":"1779051600"},{"volume":"1907591217152","value":"674.65","ts":"1779138000"},{"volume":"1586693013504","value":"685.47","ts":"1779224400"},{"volume":"1459843235840","value":"695.96","ts":"1779310800"},{"volume":"1115468988416","value":"681.27","ts":"1779397200"},{"volume":"2825112780800","value":"696.36","ts":"1779483600"},{"volume":"1506535407616","value":"666.33","ts":"1779570000"},{"volume":"844027265024","value":"682.37","ts":"1779656400"},{"volume":"932643209216","value":"676.39","ts":"1779742800"},{"volume":"1362846023680","value":"659.11","ts":"1779829200"},{"volume":"1391635202048","value":"638.48","ts":"1779915600"},{"volume":"1281959133184","value":"638.56","ts":"1780002000"},{"volume":"1264972201984","value":"657.42","ts":"1780088400"},{"volume":"852358856704","value":"645.26","ts":"1780174800"},{"volume":"1142544531456","value":"651.66","ts":"1780261200"},{"volume":"1127259832320","value":"619.36","ts":"1780347600"},{"volume":"25570734080","value":"625.23","ts":"1780434000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"13.37","ts":"1510185600"},{"value":"13.7","ts":"1512259200"},{"value":"59.12","ts":"1515024000"},{"value":"34.63","ts":"1517443200"},{"value":"37.76","ts":"1519862400"},{"value":"15.07","ts":"1522627200"},{"value":"35.12","ts":"1525392000"},{"value":"21.46","ts":"1527811200"},{"value":"15.81","ts":"1530576000"},{"value":"18.15","ts":"1533340800"},{"value":"22.22","ts":"1535760000"},{"value":"20.96","ts":"1538524800"},{"value":"35.49","ts":"1541289600"},{"value":"21.19","ts":"1543708800"},{"value":"22.88","ts":"1546473600"},{"value":"25.98","ts":"1549238400"},{"value":"27.64","ts":"1551657600"},{"value":"33.26","ts":"1554076800"},{"value":"30.12","ts":"1556841600"},{"value":"59.66","ts":"1559606400"},{"value":"226.7","ts":"1562025600"},{"value":"158.2","ts":"1564790400"},{"value":"123.44","ts":"1567555200"},{"value":"131.33","ts":"1569974400"},{"value":"171.75","ts":"1572739200"},{"value":"143.99","ts":"1575158400"},{"value":"111.44","ts":"1577923200"},{"value":"180.79","ts":"1580688000"},{"value":"260.6","ts":"1583107200"},{"value":"177.21","ts":"1585872000"},{"value":"275.26","ts":"1588291200"},{"value":"303.87","ts":"1591056000"},{"value":"338.98","ts":"1593820800"},{"value":"578.04","ts":"1596240000"},{"value":"1177.72","ts":"1599004800"},{"value":"724.59","ts":"1601769600"},{"value":"891","ts":"1604188800"},{"value":"1051.14","ts":"1606953600"},{"value":"1011.57","ts":"1609718400"},{"value":"1715.14","ts":"1612137600"},{"value":"1834.27","ts":"1614556800"},{"value":"2297.34","ts":"1617321600"},{"value":"3149.66","ts":"1620086400"},{"value":"2347.71","ts":"1622505600"},{"value":"1341.63","ts":"1625270400"},{"value":"1758.04","ts":"1628035200"},{"value":"1959.18","ts":"1630454400"},{"value":"1960.29","ts":"1633219200"},{"value":"2290.68","ts":"1635984000"},{"value":"1884.14","ts":"1638403200"},{"value":"1639.46","ts":"1641168000"},{"value":"1236.98","ts":"1643932800"},{"value":"1633.26","ts":"1646352000"},{"value":"1383.15","ts":"1648771200"},{"value":"790.36","ts":"1651536000"},{"value":"434.83","ts":"1654300800"},{"value":"347.4","ts":"1656720000"},{"value":"439.17","ts":"1659484800"},{"value":"411.76","ts":"1662249600"},{"value":"444.77","ts":"1664668800"},{"value":"460.48","ts":"1667433600"},{"value":"469.87","ts":"1669852800"},{"value":"414.34","ts":"1672617600"},{"value":"498.68","ts":"1675382400"},{"value":"524.18","ts":"1677801600"},{"value":"583.71","ts":"1680296400"},{"value":"556.68","ts":"1683061200"},{"value":"526.74","ts":"1685826000"},{"volume":"17941295104","value":"565.75","ts":"1688245200"},{"volume":"20764266496","value":"679.55","ts":"1691010000"},{"volume":"13686693888","value":"581.16","ts":"1693774800"},{"volume":"43556700160","value":"747.66","ts":"1696194000"},{"volume":"54116831232","value":"1051.75","ts":"1698958800"},{"volume":"47328403456","value":"1364.3","ts":"1701378000"},{"volume":"50296754176","value":"1381.17","ts":"1704142800"},{"volume":"76470149120","value":"1608.79","ts":"1706907600"},{"volume":"99653279744","value":"1948.64","ts":"1709326800"},{"volume":"46221590528","value":"1619.27","ts":"1712091600"},{"volume":"49968119808","value":"1227.38","ts":"1714510800"},{"volume":"26288695296","value":"1637.85","ts":"1717275600"},{"volume":"54952947712","value":"1158.89","ts":"1720040400"},{"volume":"26485616640","value":"1077.63","ts":"1722459600"},{"volume":"24374185984","value":"966.29","ts":"1725224400"},{"volume":"35842269184","value":"1056.94","ts":"1727989200"},{"volume":"45324357632","value":"1111.73","ts":"1730408400"},{"volume":"887199113412608","value":"2590.04","ts":"1733173200"},{"volume":"102977956216832","value":"2624.03","ts":"1735938000"},{"volume":"43150945026048","value":"2282.95","ts":"1738357200"},{"volume":"34207829065728","value":"1323.07","ts":"1740776400"},{"volume":"4434956910592","value":"1157.89","ts":"1743541200"},{"volume":"13301598650368","value":"1172.43","ts":"1746306000"},{"volume":"7063711776768","value":"1080.73","ts":"1748725200"},{"volume":"3607156490240","value":"1012.59","ts":"1751317200"},{"volume":"56796978872320","value":"1295.43","ts":"1753995600"},{"volume":"61347664494592","value":"1810.44","ts":"1756674000"},{"volume":"43915713445888","value":"1853.72","ts":"1759266000"},{"volume":"5739723620352","value":"1387.3","ts":"1761944400"},{"volume":"5394218876928","value":"925.04","ts":"1764536400"},{"volume":"3231569149952","value":"986.05","ts":"1767214800"},{"volume":"8708790681600","value":"730.93","ts":"1769893200"},{"volume":"4840081588224","value":"664.29","ts":"1772312400"},{"volume":"2670877474816","value":"720.2","ts":"1774990800"},{"volume":"1185366016000","value":"683.37","ts":"1777582800"},{"volume":"1142544531456","value":"651.66","ts":"1780261200"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=link","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"770429191780436031","uid":null,"queryText":"link"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.06.2026, 00:10","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,95%","direction":"positive"},"weekDelta":{"absoluteDelta":"−51,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−61,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"−496,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−44,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"611,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"4 577,59%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−99,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,73%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−412,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"−39,74%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"4 944 674,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5465722,5441692,5326675,5317755,5169182,5149831,5228290,5211448,5181168,5218127,5230779,5234059,5254496,5271396,5251154,5239796,5233103,5200341,5137777,5095437,5014409,4944674],"halfYearValue":[8621805,8621805,8621805,8621805,7156367,7156367,7156367,7156367,7156367,7156367,7156367,5637668,5637668,5637668,5637668,5637668,5637668,5637668,4944674,4944674,4944674,4944674],"allTimeValue":[4203.42,27220.53,18147.22,15387.29,37658.23,73502.7,842796.25,433456.22,768322.63,528149.38,2524429.75,4401845,1487009.38,2231574,6300291,10617309,8610559,8992610,8621805,7156367,5637668,4944674],"monthValue":[5910315,5991831,6078189,5969842,5997910,6008195,5951997,5905307,5759698,5690770,5603830,5480145,5528778,5435061,5438827,5527983,5327096,5210768,5254496,5239796,4901397,4944674],"yearValue":[8360884,8139985,9194290,9508794,9403149,8761528,9793338,10114351,8946950,8468452,7041255,7181034,6994232,7427868,5879772,5193811,5385021,5609948,5517748,5733303,5694176,4944674],"dayValue":[5115611,5117629,5137203,5125598,5124810,5057110,5086944,5100899,5104840,5085309,5058154,5036900,5043408,5072052,5017842,4940524,4914940,4955063,4939230,4918002,4909751,4944674],"quarterValue":[7156367,7156367,7156367,7156367,7156367,7156367,5637668,5637668,5637668,5637668,5637668,5637668,5637668,5637668,5637668,5637668,4944674,4944674,4944674,4944674,4944674,4944674]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"43 277 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,88%","direction":"positive"},"weekDelta":{"absoluteDelta":"−521 048 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,53%","direction":"negative"},"monthDelta":{"absoluteDelta":"−965 641 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3 416 210 ₽","hideAbsoluteDelta":false,"relativeDelta":"−40,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4 940 470,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"117 534,45%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2 211 693 ₽","hideAbsoluteDelta":false,"relativeDelta":"−30,91%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 677 131 ₽","hideAbsoluteDelta":false,"relativeDelta":"−42,65%","direction":"negative"}}},{"name":"Ethereum","price":"139 497,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[149390,149239,146461,145637,140054,139865,143148,142407,141628,142765,143290,143358,143998,144500,143661,142482,142342,143305,144173,143671,143908,139497],"halfYearValue":[231514,231514,231514,231514,177098,177098,177098,177098,177098,177098,177098,164934,164934,164934,164934,164934,164934,164934,139497,139497,139497,139497],"allTimeValue":[181.08,682.8,515.61,17656.94,23065.55,6022.76,15311.21,11018.45,44170.74,211064.94,256202.16,77163.18,179807,327773,375975,199851,272887,370338,231514,177098,164934,139497],"monthValue":[174817,176110,175318,170894,172919,173391,168434,167631,161599,158654,154693,150718,152195,148493,148497,151233,145844,142695,143998,142482,138814,139497],"yearValue":[206381,190711,233035,304502,354022,345065,383450,370774,313354,289695,236367,247364,235519,256216,176617,151038,158185,167888,171009,169638,159254,139497],"dayValue":[143473,143469,144225,144142,143761,141579,143255,144059,144018,143656,142780,142740,143453,144829,143720,141000,139698,140911,140556,139637,139661,139497],"quarterValue":[177098,177098,177098,177098,177098,177098,164934,164934,164934,164934,164934,164934,164934,164934,164934,164934,139497,139497,139497,139497,139497,139497]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"683 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,49%","direction":"positive"},"weekDelta":{"absoluteDelta":"−9 893 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"−35 320 ₽","hideAbsoluteDelta":false,"relativeDelta":"−20,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−66 884 ₽","hideAbsoluteDelta":false,"relativeDelta":"−32,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"139 315,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"76 936,65%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−37 601 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,23%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−92 017 ₽","hideAbsoluteDelta":false,"relativeDelta":"−39,75%","direction":"negative"}}},{"name":"Tether","price":"73,09 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[71.9,71.9,71.03,70.79,70.77,70.68,70.75,70.75,70.79,71.06,71.06,71.04,71.04,71.04,71.04,71.09,71.14,72.06,71.91,71.88,72.72,73.09],"halfYearValue":[77.96,77.96,77.96,77.96,75.12,75.12,75.12,75.12,75.12,75.12,75.12,80.28,80.28,80.28,80.28,80.28,80.28,80.28,73.09,73.09,73.09,73.09],"allTimeValue":[74.79,55.84,63.33,56.66,59.77,66.63,64.19,62.06,75.39,74.84,76.35,58.19,82.05,91.3,95.16,80.77,79.29,83.99,77.96,75.12,80.28,73.09],"monthValue":[74.81,74.98,74.73,74.64,74.23,74.52,73.79,74.14,72.81,72.73,72.72,71.14,71.13,71.47,70.93,71.38,70.78,70.75,71.04,71.09,73.09,73.09],"yearValue":[79,78.5,78.02,81.08,80.2,80.57,83.31,82.35,81.46,81.02,78.49,79.69,79.42,77.96,76.92,76.7,78.24,81.32,77.44,74.91,72.73,73.09],"dayValue":[71.91,71.9,71.9,71.91,71.9,71.9,71.89,71.89,71.88,71.88,71.87,72.44,72.56,73.1,72.72,72.78,72.9,73.08,73.09,73.09,73.09,73.09],"quarterValue":[75.12,75.12,75.12,75.12,75.12,75.12,80.28,80.28,80.28,80.28,80.28,80.28,80.28,80.28,80.28,80.28,73.09,73.09,73.09,73.09,73.09,73.09]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"1,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,66%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−1,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−2,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,7%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−4,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,25%","direction":"negative"}}},{"name":"BNB","price":"48 457,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[47245,47047,46295,46295,44966,44534,45453,45152,45026,45618,47345,47816,51148,52157,51515,50460,49731,49965,50017,49467,49154,48457],"halfYearValue":[80570,80570,80570,68231,68231,68231,68231,68231,48173,48173,48173,48173,48173,48173,46091,46091,46091,46091,46091,48457,48457,48457],"allTimeValue":[6.18,758.05,628.65,2142.19,859.93,1227.65,5421.93,35417.37,37998.55,16842.97,25209,21887,46358,66888,52442,67119,80299,80570,68231,48173,46091,48457],"monthValue":[46406,46731,48426,48084,48289,48556,49044,49759,49053,47780,46922,45613,46797,46692,46481,47256,46262,45376,51148,50460,48055,48457],"yearValue":[52230,50583,54041,65026,66081,68060,82347,95295,90914,81068,69956,71228,68231,72797,59318,48173,49831,51240,46091,46310,47632,48457],"dayValue":[49822,49710,49999,49815,49759,49069,49679,49875,49568,49432,49128,49283,49263,49616,49098,48723,48366,48843,48706,48278,48215,48457],"quarterValue":[48173,48173,48173,48173,48173,48173,46091,46091,46091,46091,46091,46091,46091,46091,46091,46091,48457,48457,48457,48457,48457,48457]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"402 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,84%","direction":"positive"},"weekDelta":{"absoluteDelta":"1 212 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"2 051 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,42%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3 773 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"48 450,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"784 293,94%","direction":"positive"},"quarterDelta":{"absoluteDelta":"284 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,59%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−32 113 ₽","hideAbsoluteDelta":false,"relativeDelta":"−39,86%","direction":"negative"}}},{"name":"Solana","price":"5 534,17 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6033.41,6023.82,5923.71,5916.8,5716.68,5700.52,5843.5,5803.78,5771.36,5812.61,5869.77,5847.74,5893.66,5914.87,5883.8,5818.32,5833.47,5829.68,5831.85,5787.17,5754.5,5534.17],"halfYearValue":[12490.41,12490.41,12490.41,9748.07,9748.07,9748.07,9748.07,7792.51,7792.51,7792.51,7792.51,6960.73,6960.73,6960.73,6960.73,6511.4,6511.4,6511.4,6511.4,5534.17,5534.17,5534.17],"allTimeValue":[70.66,211.71,971.13,3069.61,10883.66,1876.59,866.43,1588.64,3669.1,16277.05,13373.87,12545.93,12417.91,12742.16,16398.21,19158.74,12490.41,9748.07,7792.51,6960.73,6511.4,5534.17],"monthValue":[6318.93,6306.79,6648.57,6583.67,6922.95,7025.02,6984.96,6759.49,6499.11,6307.25,6201.78,6015.63,6236.82,6077.74,6005,6114.73,5932.69,5835.05,5893.66,5818.32,5481,5534.17],"yearValue":[12498.14,11067.83,12744.57,14588.76,14773.87,15916.14,20709,18809.43,15487.51,13418.37,11204.47,10554.08,9878.1,11278.3,7756.06,6500.89,6684.43,7033.08,6393.03,6227.77,6303.91,5534.17],"dayValue":[5810.43,5793.85,5860.5,5835.92,5824.71,5724.88,5782.69,5819.69,5810.73,5784.84,5737.81,5739.87,5750.77,5764.62,5743.57,5616.54,5574.24,5640.61,5609.98,5558.94,5546.43,5534.17],"quarterValue":[7792.51,7792.51,7792.51,7792.51,6960.73,6960.73,6960.73,6960.73,6960.73,6960.73,6960.73,6511.4,6511.4,6511.4,6511.4,6511.4,6511.4,6511.4,5534.17,5534.17,5534.17,5534.17]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"53,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"−499,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−784,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,42%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6 963,97 ₽","hideAbsoluteDelta":false,"relativeDelta":"−55,72%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 463,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"7 731,87%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2 258,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−28,98%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−6 956,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−55,69%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"DSUM2CMv+IHPa2hV7o3nJA==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lh0dw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"lh0d3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"438 предложений от 85 банков","text":"438 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1780436060302133-5607076106232548562-balancer-l7leveler-kubr-yp-klg-238-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lh0dw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"lh0d4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=link&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lh0dw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}