Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Decentraland к Российскому рублю

    Официальный курс обмена Decentraland (MANA) на Российский рубль (RUB) на 12 мая 2026 года. За последний месяц курс валюты вырос на 0,1800 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    7,18
    Данные предоставлены CoinGecko
    1 Decentraland = 7,18 Российского рубля
    Курс валюты поднялся на 0,18 ₽ Курс валюты поднялся на 2,57%
    0,18 ₽
    2,57%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 958 464,00 ₽
    Цена выросла на 295 549 ₽
    +295 549 ₽
    5,22%
    ETH
    Ethereum
    167 953,00 ₽
    Цена опустилась на −9 488 ₽
    −9 488 ₽
    5,35%
    USDT
    Tether
    73,80 ₽
    Цена опустилась на −3,32 ₽
    −3,32 ₽
    4,3%
    BNB
    BNB
    48 305,00 ₽
    Цена выросла на 1 210 ₽
    +1 210 ₽
    2,57%
    SOL
    Solana
    7 007,60 ₽
    Цена выросла на 413,42 ₽
    +413,42 ₽
    6,27%
    Обновлено 12.05.2026, 17:47
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 35%

      441 предложение от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 28 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"ilwf0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dmana%26ncrnd%3D71998","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dmana%26ncrnd%3D71998&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1778598824588252-16139640015843173647-balancer-l7leveler-kubr-yp-sas-220-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"mana","reqid":"1778598824588252-16139640015843173647-balancer-l7leveler-kubr-yp-sas-220-BAL","lr":"213","aliceDeeplink":"{\"text\":\"mana\"}","counters":{"type":"b","data":{"$header":"ilwfz000","logo":"ilwfz001","advanced-search":"ilwfz002","login":"ilwfz004","usermenu":"ilwfz005","market-cart":"ilwfz007","more-button":"ilwfz008","cbir":"ilwfz009","clear":"ilwfz00a","submit":"ilwfz00b","alice":"ilwfz00c","favorites":"ilwfz00d","weather-informer":"ilwfz00e","$navigation":"ilwfz00f","item":"ilwfz01i","tab-search":"ilwfz011","tab-alice_chat":"ilwfz013","tab-finance":"ilwfz015","tab-images":"ilwfz017","tab-video":"ilwfz019","tab-maps":"ilwfz01b","tab-shopping":"ilwfz01d","tab-realty":"ilwfz01f","tab-translate":"ilwfz01h","tab-all":"ilwfz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"4048517071778598822"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ilwfw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ilwf1":{"state":{"title":"Курс Decentraland к Российскому рублю","subtitle":"Официальный курс обмена Decentraland (MANA) на Российский рубль (RUB) на 12 мая 2026 года. За последний месяц курс валюты вырос на 0,1800 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ilwfw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"ilwf2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"MANA","timeInfo":"Данные предоставлены CoinGecko · 12.05.2026 17:47 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"MANA","content":{"label":"Decentraland"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":7.18,"multiplierFormatted":"7,18","rateText":"1 Decentraland = 7,18 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"1633944704","value":"7.27","ts":"1778511600"},{"volume":"3283686144","value":"7.3","ts":"1778514600"},{"volume":"3268448256","value":"7.32","ts":"1778515200"},{"volume":"1517128704","value":"7.29","ts":"1778517600"},{"volume":"1441117952","value":"7.31","ts":"1778519700"},{"volume":"1435964032","value":"7.34","ts":"1778520300"},{"volume":"1438070144","value":"7.35","ts":"1778521800"},{"volume":"1397534848","value":"7.35","ts":"1778526000"},{"volume":"1391624192","value":"7.35","ts":"1778526900"},{"volume":"1312392320","value":"7.37","ts":"1778535000"},{"volume":"1309891072","value":"7.37","ts":"1778535300"},{"volume":"1304562304","value":"7.38","ts":"1778535600"},{"volume":"1290804096","value":"7.36","ts":"1778537700"},{"volume":"1290661760","value":"7.36","ts":"1778538000"},{"volume":"1283417472","value":"7.36","ts":"1778540100"},{"volume":"1270025728","value":"7.34","ts":"1778542200"},{"volume":"1270447232","value":"7.36","ts":"1778542800"},{"volume":"1259942016","value":"7.37","ts":"1778543700"},{"volume":"1223399936","value":"7.37","ts":"1778544600"},{"volume":"1214506880","value":"7.36","ts":"1778545800"},{"volume":"1183691264","value":"7.37","ts":"1778547300"},{"volume":"1196643584","value":"7.37","ts":"1778547900"},{"volume":"1195596032","value":"7.35","ts":"1778548500"},{"volume":"1204994304","value":"7.26","ts":"1778550000"},{"volume":"962437248","value":"7.29","ts":"1778557200"},{"volume":"1005587072","value":"7.27","ts":"1778559300"},{"volume":"1017849792","value":"7.29","ts":"1778560500"},{"volume":"1024700032","value":"7.32","ts":"1778561400"},{"volume":"1206564224","value":"7.42","ts":"1778566200"},{"volume":"1249197696","value":"7.45","ts":"1778567400"},{"volume":"1291911680","value":"7.41","ts":"1778570100"},{"volume":"1261626368","value":"7.45","ts":"1778571300"},{"volume":"1261605376","value":"7.46","ts":"1778571600"},{"volume":"1272119040","value":"7.45","ts":"1778571900"},{"volume":"1299136384","value":"7.38","ts":"1778578200"},{"volume":"1296611072","value":"7.4","ts":"1778579100"},{"volume":"1260906112","value":"7.32","ts":"1778583600"},{"volume":"1290749440","value":"7.32","ts":"1778583900"},{"volume":"1275256704","value":"7.28","ts":"1778585100"},{"volume":"1289252096","value":"7.31","ts":"1778586600"},{"volume":"1291803008","value":"7.3","ts":"1778586900"},{"volume":"1297940096","value":"7.3","ts":"1778590800"},{"volume":"1224992768","value":"7.3","ts":"1778591400"},{"volume":"1289077248","value":"7.27","ts":"1778592600"},{"volume":"1305898240","value":"7.27","ts":"1778593800"},{"volume":"1306860672","value":"7.24","ts":"1778594100"},{"volume":"1312214272","value":"7.24","ts":"1778594700"},{"volume":"1293971072","value":"7.25","ts":"1778595000"},{"volume":"2607712000","value":"7.18","ts":"1778597100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"1926384384","value":"6.72","ts":"1777989600"},{"volume":"1857230592","value":"6.74","ts":"1777993200"},{"volume":"2820694784","value":"6.73","ts":"1777996800"},{"volume":"3709124096","value":"6.73","ts":"1778000400"},{"volume":"3627006976","value":"6.75","ts":"1778004000"},{"volume":"1661336192","value":"6.79","ts":"1778007600"},{"volume":"2474511872","value":"6.82","ts":"1778011200"},{"volume":"4694806016","value":"6.85","ts":"1778014800"},{"volume":"957367232","value":"6.82","ts":"1778018400"},{"volume":"2835299072","value":"6.79","ts":"1778022000"},{"volume":"4491090944","value":"6.82","ts":"1778025600"},{"volume":"3768247296","value":"6.88","ts":"1778029200"},{"volume":"4821526528","value":"6.87","ts":"1778032800"},{"volume":"4913424384","value":"6.96","ts":"1778036400"},{"volume":"4160200704","value":"6.96","ts":"1778040000"},{"volume":"4002809344","value":"6.95","ts":"1778043600"},{"volume":"6285058048","value":"6.97","ts":"1778047200"},{"volume":"1046084672","value":"7.01","ts":"1778050800"},{"volume":"3226162176","value":"7.04","ts":"1778054400"},{"volume":"1915228416","value":"7.01","ts":"1778058000"},{"volume":"1100899328","value":"7","ts":"1778061600"},{"volume":"5489605632","value":"6.98","ts":"1778065200"},{"volume":"5827660800","value":"6.98","ts":"1778068800"},{"volume":"2380625664","value":"6.9","ts":"1778072400"},{"volume":"2341710080","value":"6.9","ts":"1778076000"},{"volume":"7115260928","value":"6.91","ts":"1778079600"},{"volume":"1057037632","value":"6.93","ts":"1778083200"},{"volume":"1206733696","value":"6.89","ts":"1778086800"},{"volume":"4808967168","value":"6.88","ts":"1778090400"},{"volume":"4842856960","value":"6.88","ts":"1778094000"},{"volume":"3624826880","value":"6.88","ts":"1778097600"},{"volume":"2361006592","value":"6.94","ts":"1778101200"},{"volume":"4672910336","value":"6.89","ts":"1778104800"},{"volume":"3503590912","value":"6.89","ts":"1778108400"},{"volume":"1207999872","value":"6.91","ts":"1778112000"},{"volume":"5560569856","value":"6.87","ts":"1778115600"},{"volume":"3571131648","value":"6.85","ts":"1778119200"},{"volume":"7008525824","value":"6.84","ts":"1778122800"},{"volume":"6556074496","value":"6.88","ts":"1778126400"},{"volume":"7029751808","value":"6.93","ts":"1778130000"},{"volume":"8193353728","value":"6.97","ts":"1778133600"},{"volume":"3157496320","value":"6.98","ts":"1778137200"},{"volume":"2421134336","value":"6.97","ts":"1778140800"},{"volume":"4807151616","value":"6.94","ts":"1778144400"},{"volume":"3676246784","value":"6.9","ts":"1778148000"},{"volume":"6968065536","value":"6.91","ts":"1778151600"},{"volume":"3228057088","value":"6.93","ts":"1778155200"},{"volume":"2379204096","value":"6.9","ts":"1778158800"},{"volume":"2508783104","value":"6.85","ts":"1778162400"},{"volume":"6154065408","value":"6.82","ts":"1778166000"},{"volume":"7616579072","value":"6.84","ts":"1778169600"},{"volume":"5142461952","value":"6.85","ts":"1778173200"},{"volume":"2592936448","value":"6.87","ts":"1778176800"},{"volume":"2605297664","value":"6.88","ts":"1778180400"},{"volume":"2508938240","value":"6.86","ts":"1778184000"},{"volume":"2643379200","value":"6.84","ts":"1778187600"},{"volume":"5328123904","value":"6.84","ts":"1778191200"},{"volume":"2658405888","value":"6.86","ts":"1778194800"},{"volume":"3856734208","value":"6.85","ts":"1778198400"},{"volume":"6403510272","value":"6.88","ts":"1778202000"},{"volume":"1314096128","value":"6.9","ts":"1778205600"},{"volume":"9073360896","value":"6.89","ts":"1778209200"},{"volume":"3534057472","value":"6.9","ts":"1778212800"},{"volume":"3608744192","value":"6.88","ts":"1778216400"},{"volume":"1247952384","value":"6.88","ts":"1778220000"},{"volume":"3632115712","value":"6.88","ts":"1778223600"},{"volume":"2404780544","value":"6.89","ts":"1778227200"},{"volume":"3528887296","value":"6.92","ts":"1778230800"},{"volume":"6076442624","value":"6.97","ts":"1778234400"},{"volume":"7121575936","value":"6.97","ts":"1778238000"},{"volume":"6613390336","value":"6.96","ts":"1778241600"},{"volume":"5674318848","value":"6.98","ts":"1778245200"},{"volume":"2406142464","value":"7.12","ts":"1778248800"},{"volume":"4896720896","value":"7.09","ts":"1778252400"},{"volume":"3388428288","value":"7.1","ts":"1778256000"},{"volume":"8331565568","value":"7.13","ts":"1778259600"},{"volume":"4892579328","value":"7.17","ts":"1778263200"},{"volume":"3599315456","value":"7.16","ts":"1778266800"},{"volume":"5363737600","value":"7.18","ts":"1778270400"},{"volume":"1368955520","value":"7.24","ts":"1778274000"},{"volume":"4241794048","value":"7.24","ts":"1778277600"},{"volume":"8217335808","value":"7.19","ts":"1778281200"},{"volume":"4082308864","value":"7.26","ts":"1778284800"},{"volume":"4179728640","value":"7.34","ts":"1778288400"},{"volume":"5501565952","value":"7.3","ts":"1778292000"},{"volume":"8943206400","value":"7.28","ts":"1778295600"},{"volume":"7684588032","value":"7.27","ts":"1778299200"},{"volume":"4146944512","value":"7.27","ts":"1778302800"},{"volume":"4455848448","value":"7.27","ts":"1778306400"},{"volume":"1484478208","value":"7.28","ts":"1778310000"},{"volume":"7245420032","value":"7.31","ts":"1778313600"},{"volume":"4373018624","value":"7.23","ts":"1778317200"},{"volume":"5753914368","value":"7.26","ts":"1778320800"},{"volume":"5244353024","value":"7.25","ts":"1778324400"},{"volume":"2539853824","value":"7.21","ts":"1778328000"},{"volume":"2941978368","value":"7.15","ts":"1778331600"},{"volume":"2343158272","value":"7.12","ts":"1778335200"},{"volume":"6628708352","value":"7.08","ts":"1778338800"},{"volume":"4039677440","value":"7.11","ts":"1778342400"},{"volume":"7510376448","value":"7.18","ts":"1778346000"},{"volume":"2487638016","value":"7.2","ts":"1778349600"},{"volume":"3689274624","value":"7.18","ts":"1778353200"},{"volume":"2305465344","value":"7.19","ts":"1778356800"},{"volume":"2185416960","value":"7.18","ts":"1778360400"},{"volume":"8691795968","value":"7.18","ts":"1778364000"},{"volume":"4587256832","value":"7.16","ts":"1778367600"},{"volume":"3193869824","value":"7.12","ts":"1778371200"},{"volume":"4134510592","value":"7.09","ts":"1778374800"},{"volume":"5191047680","value":"7.12","ts":"1778378400"},{"volume":"1049748544","value":"7.12","ts":"1778382000"},{"volume":"3137595136","value":"7.13","ts":"1778385600"},{"volume":"6052140544","value":"7.21","ts":"1778389200"},{"volume":"2873319936","value":"7.24","ts":"1778392800"},{"volume":"5028993536","value":"7.26","ts":"1778396400"},{"volume":"4022510592","value":"7.28","ts":"1778400000"},{"volume":"2016257792","value":"7.28","ts":"1778403600"},{"volume":"4722926592","value":"7.31","ts":"1778407200"},{"volume":"4070650880","value":"7.3","ts":"1778410800"},{"volume":"3555511808","value":"7.33","ts":"1778414400"},{"volume":"1793417728","value":"7.34","ts":"1778418000"},{"volume":"1826025728","value":"7.3","ts":"1778421600"},{"volume":"2737925376","value":"7.34","ts":"1778425200"},{"volume":"5869417472","value":"7.58","ts":"1778428800"},{"volume":"3601207296","value":"7.51","ts":"1778432400"},{"volume":"4939409408","value":"7.52","ts":"1778436000"},{"volume":"5067992064","value":"7.48","ts":"1778439600"},{"volume":"2841390592","value":"7.3","ts":"1778443200"},{"volume":"2952615936","value":"7.35","ts":"1778446800"},{"volume":"10167577600","value":"7.43","ts":"1778450400"},{"volume":"5723218432","value":"7.42","ts":"1778454000"},{"volume":"2993858304","value":"7.37","ts":"1778457600"},{"volume":"2970155520","value":"7.39","ts":"1778461200"},{"volume":"4611282432","value":"7.32","ts":"1778464800"},{"volume":"7846147584","value":"7.32","ts":"1778468400"},{"volume":"1602524544","value":"7.36","ts":"1778472000"},{"volume":"6141957632","value":"7.41","ts":"1778475600"},{"volume":"1544925440","value":"7.49","ts":"1778479200"},{"volume":"4687260672","value":"7.39","ts":"1778486400"},{"volume":"1572081280","value":"7.38","ts":"1778490000"},{"volume":"1588838656","value":"7.41","ts":"1778493600"},{"volume":"4712963072","value":"7.35","ts":"1778497200"},{"volume":"7969217536","value":"7.34","ts":"1778500800"},{"volume":"1598762112","value":"7.35","ts":"1778504400"},{"volume":"9651998720","value":"7.27","ts":"1778508000"},{"volume":"4917630976","value":"7.3","ts":"1778511600"},{"volume":"4785576960","value":"7.29","ts":"1778515200"},{"volume":"4315151872","value":"7.35","ts":"1778518800"},{"volume":"2789158912","value":"7.35","ts":"1778526000"},{"volume":"3926845696","value":"7.38","ts":"1778533200"},{"volume":"3864883200","value":"7.36","ts":"1778536800"},{"volume":"3800414720","value":"7.37","ts":"1778540400"},{"volume":"3621598208","value":"7.37","ts":"1778544000"},{"volume":"3597233920","value":"7.26","ts":"1778547600"},{"volume":"962437248","value":"7.29","ts":"1778554800"},{"volume":"3048136960","value":"7.32","ts":"1778558400"},{"volume":"2455761920","value":"7.45","ts":"1778565600"},{"volume":"5087262720","value":"7.45","ts":"1778569200"},{"volume":"2595747328","value":"7.4","ts":"1778576400"},{"volume":"6407967744","value":"7.3","ts":"1778583600"},{"volume":"6424768512","value":"7.24","ts":"1778590800"},{"volume":"5213897728","value":"7.18","ts":"1778594400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"100347445248","value":"7","ts":"1775854800"},{"volume":"88226234368","value":"6.75","ts":"1775941200"},{"volume":"72084455424","value":"6.61","ts":"1776027600"},{"volume":"97682071552","value":"6.49","ts":"1776114000"},{"volume":"93961568256","value":"6.76","ts":"1776200400"},{"volume":"119002480640","value":"7.26","ts":"1776286800"},{"volume":"165640945664","value":"7.23","ts":"1776373200"},{"volume":"116428890112","value":"7.05","ts":"1776459600"},{"volume":"104382930944","value":"7","ts":"1776546000"},{"volume":"56294928384","value":"6.98","ts":"1776632400"},{"volume":"70742999040","value":"6.82","ts":"1776718800"},{"volume":"69272625152","value":"6.91","ts":"1776805200"},{"volume":"83293609984","value":"6.97","ts":"1776891600"},{"volume":"117004271616","value":"7.25","ts":"1776978000"},{"volume":"235244355584","value":"7.18","ts":"1777064400"},{"volume":"184736579584","value":"7.17","ts":"1777150800"},{"volume":"98614247424","value":"6.9","ts":"1777237200"},{"volume":"75964448768","value":"6.96","ts":"1777323600"},{"volume":"57831481344","value":"6.69","ts":"1777410000"},{"volume":"87762616320","value":"6.7","ts":"1777496400"},{"volume":"57260568576","value":"6.74","ts":"1777582800"},{"volume":"66341564416","value":"6.82","ts":"1777669200"},{"volume":"57727827968","value":"6.65","ts":"1777755600"},{"volume":"91939078144","value":"6.54","ts":"1777842000"},{"volume":"71307894784","value":"6.82","ts":"1777928400"},{"volume":"39285063680","value":"6.88","ts":"1778014800"},{"volume":"80582270976","value":"6.86","ts":"1778101200"},{"volume":"98466201600","value":"7.18","ts":"1778187600"},{"volume":"72810127360","value":"7.19","ts":"1778274000"},{"volume":"79697166336","value":"7.3","ts":"1778360400"},{"volume":"96916791296","value":"7.35","ts":"1778446800"},{"volume":"51006959616","value":"7.18","ts":"1778533200"}]},{"range":"year","tabText":"Год","data":[{"volume":"1376023216128","value":"29.42","ts":"1746997200"},{"volume":"427399774208","value":"30.07","ts":"1747083600"},{"volume":"164937809920","value":"29.14","ts":"1747170000"},{"volume":"921189351424","value":"27.49","ts":"1747256400"},{"volume":"1400865554432","value":"27.58","ts":"1747342800"},{"volume":"1157043191808","value":"26.47","ts":"1747429200"},{"volume":"1294288945152","value":"26.27","ts":"1747515600"},{"volume":"1305491537920","value":"26.14","ts":"1747602000"},{"volume":"1011982794752","value":"25.91","ts":"1747688400"},{"volume":"991899549696","value":"25.11","ts":"1747774800"},{"volume":"1925803409408","value":"27.23","ts":"1747861200"},{"volume":"1459774554112","value":"25.68","ts":"1747947600"},{"volume":"1151647088640","value":"24.88","ts":"1748034000"},{"volume":"854684663808","value":"24.27","ts":"1748120400"},{"volume":"755365576704","value":"24.58","ts":"1748206800"},{"volume":"919575330816","value":"25.39","ts":"1748293200"},{"volume":"1307521187840","value":"24.11","ts":"1748379600"},{"volume":"1196100288512","value":"23.2","ts":"1748466000"},{"volume":"2457176899584","value":"21.53","ts":"1748552400"},{"volume":"1014226485248","value":"21.22","ts":"1748638800"},{"volume":"642194014208","value":"21.19","ts":"1748725200"},{"volume":"555780341760","value":"21.98","ts":"1748811600"},{"volume":"582808371200","value":"22.49","ts":"1748898000"},{"volume":"463014821888","value":"21.86","ts":"1748984400"},{"volume":"301412777984","value":"20.45","ts":"1749070800"},{"volume":"1247159386112","value":"21.29","ts":"1749157200"},{"volume":"622202322944","value":"21.92","ts":"1749243600"},{"volume":"886503243776","value":"22.17","ts":"1749330000"},{"volume":"990086627328","value":"22.5","ts":"1749416400"},{"volume":"764485107712","value":"23.52","ts":"1749502800"},{"volume":"1500781084672","value":"23.3","ts":"1749589200"},{"volume":"1027109683200","value":"21.88","ts":"1749675600"},{"volume":"2551414784000","value":"21.19","ts":"1749762000"},{"volume":"1655724048384","value":"20.82","ts":"1749848400"},{"volume":"1195985076224","value":"20.54","ts":"1749934800"},{"volume":"1263578251264","value":"21.57","ts":"1750021200"},{"volume":"1253262098432","value":"20.17","ts":"1750107600"},{"volume":"38020751360","value":"20.12","ts":"1750194000"},{"volume":"1449015902208","value":"19.89","ts":"1750280400"},{"volume":"1352832253952","value":"19.66","ts":"1750366800"},{"volume":"1394451546112","value":"18.93","ts":"1750453200"},{"volume":"2761435906048","value":"18.21","ts":"1750539600"},{"volume":"3221580939264","value":"19.98","ts":"1750626000"},{"volume":"2244303650816","value":"20.45","ts":"1750712400"},{"volume":"1803392385024","value":"20.27","ts":"1750798800"},{"volume":"951468163072","value":"19.57","ts":"1750885200"},{"volume":"301015629824","value":"19.05","ts":"1751317200"},{"volume":"1197926121472","value":"21.73","ts":"1751403600"},{"volume":"1576134770688","value":"21.23","ts":"1751490000"},{"volume":"835628761088","value":"20.19","ts":"1751576400"},{"volume":"1390441136128","value":"19.95","ts":"1751662800"},{"volume":"1373588291584","value":"20.92","ts":"1751749200"},{"volume":"1356310118400","value":"20.71","ts":"1751835600"},{"volume":"1581627998208","value":"21.09","ts":"1751922000"},{"volume":"1586457739264","value":"22","ts":"1752008400"},{"volume":"2413505019904","value":"21.55","ts":"1752094800"},{"volume":"2984489254912","value":"24.49","ts":"1752181200"},{"volume":"3165520134144","value":"23.49","ts":"1752267600"},{"volume":"2764231671808","value":"25.33","ts":"1752354000"},{"volume":"3618510471168","value":"24.29","ts":"1752440400"},{"volume":"2707230818304","value":"24.2","ts":"1752526800"},{"volume":"2269055287296","value":"25.28","ts":"1752613200"},{"volume":"2373794660352","value":"24.73","ts":"1752699600"},{"volume":"3335881490432","value":"25.76","ts":"1752786000"},{"volume":"3028067811328","value":"26.55","ts":"1752872400"},{"volume":"2906115014656","value":"27.87","ts":"1752958800"},{"volume":"3656976433152","value":"27.47","ts":"1753045200"},{"volume":"3473809604608","value":"27.5","ts":"1753131600"},{"volume":"3322498252800","value":"24.51","ts":"1753218000"},{"volume":"4671909920768","value":"25.07","ts":"1753304400"},{"volume":"685444104192","value":"24.85","ts":"1753390800"},{"volume":"2300221849600","value":"25.38","ts":"1753477200"},{"volume":"2131749634048","value":"25.44","ts":"1753563600"},{"volume":"2595567697920","value":"24.76","ts":"1753650000"},{"volume":"2610777817088","value":"24.04","ts":"1753736400"},{"volume":"2412421316608","value":"23.73","ts":"1753822800"},{"volume":"2494498078720","value":"23.16","ts":"1753909200"},{"volume":"2525697933312","value":"21.97","ts":"1753995600"},{"volume":"2373956141056","value":"21.27","ts":"1754082000"},{"volume":"2261896658944","value":"21.9","ts":"1754168400"},{"volume":"1322451992576","value":"22.79","ts":"1754254800"},{"volume":"1582214283264","value":"22.06","ts":"1754341200"},{"volume":"1512169668608","value":"22.57","ts":"1754427600"},{"volume":"1339724005376","value":"23.09","ts":"1754514000"},{"volume":"2696729067520","value":"24.33","ts":"1754600400"},{"volume":"1821593436160","value":"25.29","ts":"1754686800"},{"volume":"1981483319296","value":"24.6","ts":"1754773200"},{"volume":"1908161118208","value":"23.58","ts":"1754859600"},{"volume":"787230228480","value":"24.79","ts":"1754946000"},{"volume":"2779335098368","value":"25.26","ts":"1755032400"},{"volume":"3233589493760","value":"23.12","ts":"1755118800"},{"volume":"3075037986816","value":"22.85","ts":"1755205200"},{"volume":"2220602163200","value":"23.77","ts":"1755291600"},{"volume":"1971122077696","value":"23.74","ts":"1755378000"},{"volume":"2065180262400","value":"23.13","ts":"1755464400"},{"volume":"1811853737984","value":"22.32","ts":"1755550800"},{"volume":"1610381000704","value":"22.96","ts":"1755637200"},{"volume":"246525706240","value":"22.43","ts":"1755723600"},{"volume":"1231502704640","value":"24.62","ts":"1755810000"},{"volume":"2755313532928","value":"24.57","ts":"1755896400"},{"volume":"1455652732928","value":"24.04","ts":"1755982800"},{"volume":"385357381632","value":"22.01","ts":"1756069200"},{"volume":"411235418112","value":"23.27","ts":"1756155600"},{"volume":"714879664128","value":"23.24","ts":"1756242000"},{"volume":"601934987264","value":"23.31","ts":"1756328400"},{"volume":"1708667437056","value":"22.38","ts":"1756414800"},{"volume":"1496680235008","value":"22.6","ts":"1756501200"},{"volume":"2662505906176","value":"23.02","ts":"1756587600"},{"volume":"2620029140992","value":"22.89","ts":"1756674000"},{"volume":"3176907669504","value":"24.16","ts":"1756760400"},{"volume":"2141028089856","value":"25.02","ts":"1756846800"},{"volume":"1793681915904","value":"24.15","ts":"1756933200"},{"volume":"2130468405248","value":"26.11","ts":"1757019600"},{"volume":"236339265536","value":"25.47","ts":"1757106000"},{"volume":"1885400596480","value":"26.17","ts":"1757192400"},{"volume":"722156519424","value":"26.81","ts":"1757278800"},{"volume":"2426357940224","value":"26.8","ts":"1757365200"},{"volume":"2069142568960","value":"26.9","ts":"1757451600"},{"volume":"1525853192192","value":"27.29","ts":"1757538000"},{"volume":"1604788682752","value":"27.96","ts":"1757624400"},{"volume":"3056878485504","value":"31.34","ts":"1757710800"},{"volume":"8666650509312","value":"29.07","ts":"1757797200"},{"volume":"3709084106752","value":"27.71","ts":"1757883600"},{"volume":"2547526139904","value":"28.88","ts":"1757970000"},{"volume":"2008336039936","value":"28.77","ts":"1758056400"},{"volume":"42852175872","value":"28.98","ts":"1758142800"},{"volume":"2500877352960","value":"27.14","ts":"1758229200"},{"volume":"2085164941312","value":"27.13","ts":"1758315600"},{"volume":"1435697414144","value":"26.35","ts":"1758402000"},{"volume":"2238386274304","value":"24.43","ts":"1758488400"},{"volume":"1864987312128","value":"24.34","ts":"1758574800"},{"volume":"1457563107328","value":"24.67","ts":"1758661200"},{"volume":"1506774482944","value":"23.31","ts":"1758747600"},{"volume":"2068558512128","value":"23.88","ts":"1758834000"},{"volume":"1499901198336","value":"23.69","ts":"1758920400"},{"volume":"1097363292160","value":"23.95","ts":"1759006800"},{"volume":"381521821696","value":"24.55","ts":"1759093200"},{"volume":"1357685456896","value":"24.02","ts":"1759179600"},{"volume":"1512965144576","value":"25.11","ts":"1759266000"},{"volume":"2388273397760","value":"27.28","ts":"1759352400"},{"volume":"4088763514880","value":"28.52","ts":"1759438800"},{"volume":"3206292176896","value":"27.58","ts":"1759525200"},{"volume":"1815768465408","value":"27.59","ts":"1759611600"},{"volume":"1382539722752","value":"28.74","ts":"1759698000"},{"volume":"1551871246336","value":"26.66","ts":"1759784400"},{"volume":"1793932787712","value":"26.7","ts":"1759870800"},{"volume":"1586983600128","value":"25.64","ts":"1759957200"},{"volume":"2201669861376","value":"24.12","ts":"1760043600"},{"volume":"8466334744576","value":"18.68","ts":"1760130000"},{"volume":"1478402637824","value":"21.58","ts":"1760216400"},{"volume":"3089673224192","value":"23.33","ts":"1760302800"},{"volume":"2429636050944","value":"21.58","ts":"1760389200"},{"volume":"427074453504","value":"20.18","ts":"1760475600"},{"volume":"365970128896","value":"19.9","ts":"1760562000"},{"volume":"718202273792","value":"18.66","ts":"1760648400"},{"volume":"424953413632","value":"18.52","ts":"1760734800"},{"volume":"186880196608","value":"19.43","ts":"1760821200"},{"volume":"251015184384","value":"19.57","ts":"1760907600"},{"volume":"245402075136","value":"19.73","ts":"1760994000"},{"volume":"327787380736","value":"18.55","ts":"1761080400"},{"volume":"243145752576","value":"19.11","ts":"1761166800"},{"volume":"205695909888","value":"19.33","ts":"1761253200"},{"volume":"177605640192","value":"19.27","ts":"1761339600"},{"volume":"27190540288","value":"19.36","ts":"1761426000"},{"volume":"223243976704","value":"19.28","ts":"1761512400"},{"volume":"216070176768","value":"18.63","ts":"1761598800"},{"volume":"190281056256","value":"19.53","ts":"1761685200"},{"volume":"273571495936","value":"17.29","ts":"1761771600"},{"volume":"301803667456","value":"18.33","ts":"1761858000"},{"volume":"202946723840","value":"18.78","ts":"1761944400"},{"volume":"156673884160","value":"18.38","ts":"1762030800"},{"volume":"255523422208","value":"16.44","ts":"1762117200"},{"volume":"418628698112","value":"15.78","ts":"1762203600"},{"volume":"424231469056","value":"17.4","ts":"1762290000"},{"volume":"210015633408","value":"17.19","ts":"1762376400"},{"volume":"256554860544","value":"19.53","ts":"1762462800"},{"volume":"424252080128","value":"18.97","ts":"1762549200"},{"volume":"263745847296","value":"19.16","ts":"1762635600"},{"volume":"277473001472","value":"19.14","ts":"1762722000"},{"volume":"268909445120","value":"18.23","ts":"1762808400"},{"volume":"251520483328","value":"18.01","ts":"1762894800"},{"volume":"257274462208","value":"16.61","ts":"1762981200"},{"volume":"338850152448","value":"16.62","ts":"1763067600"},{"volume":"233735356416","value":"16.67","ts":"1763154000"},{"volume":"144903995392","value":"15.91","ts":"1763240400"},{"volume":"213561360384","value":"15.5","ts":"1763326800"},{"volume":"268324569088","value":"16.07","ts":"1763413200"},{"volume":"222481924096","value":"15.06","ts":"1763499600"},{"volume":"311951851520","value":"14.11","ts":"1763586000"},{"volume":"414349524992","value":"12.98","ts":"1763672400"},{"volume":"339017302016","value":"12.85","ts":"1763758800"},{"volume":"187272904704","value":"13.06","ts":"1763845200"},{"volume":"188882632704","value":"13.41","ts":"1763931600"},{"volume":"223999197184","value":"13.3","ts":"1764018000"},{"volume":"56802484224","value":"13.25","ts":"1764104400"},{"volume":"150244786176","value":"13.39","ts":"1764190800"},{"volume":"180684750848","value":"13.02","ts":"1764277200"},{"volume":"190991532032","value":"12.8","ts":"1764363600"},{"volume":"152692604928","value":"12.69","ts":"1764450000"},{"volume":"243563216896","value":"11.59","ts":"1764536400"},{"volume":"265192194048","value":"12.31","ts":"1764622800"},{"volume":"177332568064","value":"12.3","ts":"1764709200"},{"volume":"188840509440","value":"11.83","ts":"1764795600"},{"volume":"226943287296","value":"11.39","ts":"1764882000"},{"volume":"218697646080","value":"11.75","ts":"1764968400"},{"volume":"184860901376","value":"11.77","ts":"1765054800"},{"volume":"36103585792","value":"11.59","ts":"1765141200"},{"volume":"191671975936","value":"12.05","ts":"1765227600"},{"volume":"92825919488","value":"12.3","ts":"1765314000"},{"volume":"317471391744","value":"11.92","ts":"1765400400"},{"volume":"252962390016","value":"11.55","ts":"1765486800"},{"volume":"222160633856","value":"11.56","ts":"1765573200"},{"volume":"154702348288","value":"11.14","ts":"1765659600"},{"volume":"177559306240","value":"10.48","ts":"1765746000"},{"volume":"229776703488","value":"10.64","ts":"1765832400"},{"volume":"228969005056","value":"10.27","ts":"1765918800"},{"volume":"66922373120","value":"9.69","ts":"1766005200"},{"volume":"43446423552","value":"10.37","ts":"1766091600"},{"volume":"236642402304","value":"10.5","ts":"1766178000"},{"volume":"165311561728","value":"10.11","ts":"1766264400"},{"volume":"198980911104","value":"9.53","ts":"1766350800"},{"volume":"38240305152","value":"9.27","ts":"1766437200"},{"volume":"206430650368","value":"9.39","ts":"1766523600"},{"volume":"154222821376","value":"9.42","ts":"1766610000"},{"volume":"138129833984","value":"9.29","ts":"1766696400"},{"volume":"119160102912","value":"9.39","ts":"1766782800"},{"volume":"133529149440","value":"9.65","ts":"1766869200"},{"volume":"188572188672","value":"9.52","ts":"1766955600"},{"volume":"190134272000","value":"9.69","ts":"1767042000"},{"volume":"174663794688","value":"9.65","ts":"1767128400"},{"volume":"248927436800","value":"10.08","ts":"1767214800"},{"volume":"184647548928","value":"10.56","ts":"1767301200"},{"volume":"246342877184","value":"10.88","ts":"1767387600"},{"volume":"203747835904","value":"11.2","ts":"1767474000"},{"volume":"212624048128","value":"11.53","ts":"1767560400"},{"volume":"260005134336","value":"11.55","ts":"1767646800"},{"volume":"237725745152","value":"11.33","ts":"1767733200"},{"volume":"170484809728","value":"11.14","ts":"1767819600"},{"volume":"202957225984","value":"11.2","ts":"1767906000"},{"volume":"242279792640","value":"11.78","ts":"1767992400"},{"volume":"1529222912","value":"11.1","ts":"1768078800"},{"volume":"194035826688","value":"10.64","ts":"1768165200"},{"volume":"149860433920","value":"11.54","ts":"1768251600"},{"volume":"374218752000","value":"11.96","ts":"1768338000"},{"volume":"341485944832","value":"11.29","ts":"1768424400"},{"volume":"240842948608","value":"11.24","ts":"1768510800"},{"volume":"698443759616","value":"13.23","ts":"1768597200"},{"volume":"1414200426496","value":"12.5","ts":"1768683600"},{"volume":"147819053056","value":"11.98","ts":"1768770000"},{"volume":"813031161856","value":"12.02","ts":"1768856400"},{"volume":"735335874560","value":"12.1","ts":"1768942800"},{"volume":"979545620480","value":"12.21","ts":"1769029200"},{"volume":"640147456000","value":"12.66","ts":"1769115600"},{"volume":"463601401856","value":"11.73","ts":"1769202000"},{"volume":"185775783936","value":"10.39","ts":"1769288400"},{"volume":"264556314624","value":"10.97","ts":"1769374800"},{"volume":"211480199168","value":"10.78","ts":"1769461200"},{"volume":"80784048128","value":"10.33","ts":"1769547600"},{"volume":"225085505536","value":"9.44","ts":"1769634000"},{"volume":"278456762368","value":"9.47","ts":"1769720400"},{"volume":"233005268992","value":"8.39","ts":"1769806800"},{"volume":"286598594560","value":"8.61","ts":"1769893200"},{"volume":"234275356672","value":"8.7","ts":"1769979600"},{"volume":"168659025920","value":"8.86","ts":"1770066000"},{"volume":"194374778880","value":"8.37","ts":"1770152400"},{"volume":"167072055296","value":"7.06","ts":"1770238800"},{"volume":"284465430528","value":"7.79","ts":"1770325200"},{"volume":"204853805056","value":"8.18","ts":"1770411600"},{"volume":"186189021184","value":"7.81","ts":"1770498000"},{"volume":"143430074368","value":"7.83","ts":"1770584400"},{"volume":"125125779456","value":"7.72","ts":"1770670800"},{"volume":"117120163840","value":"7.42","ts":"1770757200"},{"volume":"135011999744","value":"7.67","ts":"1770843600"},{"volume":"160138985472","value":"7.82","ts":"1770930000"},{"volume":"118846300160","value":"8.23","ts":"1771016400"},{"volume":"108678602752","value":"7.9","ts":"1771102800"},{"volume":"190623547392","value":"7.87","ts":"1771189200"},{"volume":"108320096256","value":"7.73","ts":"1771275600"},{"volume":"85737103360","value":"7.57","ts":"1771362000"},{"volume":"108103467008","value":"7.34","ts":"1771448400"},{"volume":"95329927168","value":"7.49","ts":"1771534800"},{"volume":"91089420288","value":"7.56","ts":"1771621200"},{"volume":"110764646400","value":"7.22","ts":"1771707600"},{"volume":"100435214336","value":"6.99","ts":"1771794000"},{"volume":"126827692032","value":"6.93","ts":"1771880400"},{"volume":"80519102464","value":"7.95","ts":"1771966800"},{"volume":"153553010688","value":"7.36","ts":"1772053200"},{"volume":"127689367552","value":"7.48","ts":"1772139600"},{"volume":"122530938880","value":"7.46","ts":"1772226000"},{"volume":"162795438080","value":"7.22","ts":"1772312400"},{"volume":"120898576384","value":"7.67","ts":"1772398800"},{"volume":"147073531904","value":"7.49","ts":"1772485200"},{"volume":"60751233024","value":"7.82","ts":"1772571600"},{"volume":"127738044416","value":"7.65","ts":"1772658000"},{"volume":"102414712832","value":"7.4","ts":"1772744400"},{"volume":"105278087168","value":"7.24","ts":"1772830800"},{"volume":"107870224384","value":"7.25","ts":"1772917200"},{"volume":"156090269696","value":"7.11","ts":"1773003600"},{"volume":"122295197696","value":"7.22","ts":"1773090000"},{"volume":"78980317184","value":"7.32","ts":"1773176400"},{"volume":"123341316096","value":"7.31","ts":"1773262800"},{"volume":"134344376320","value":"7.43","ts":"1773349200"},{"volume":"114473967616","value":"7.19","ts":"1773435600"},{"volume":"96262946816","value":"7.4","ts":"1773522000"},{"volume":"157971300352","value":"7.88","ts":"1773608400"},{"volume":"173671661568","value":"7.98","ts":"1773694800"},{"volume":"160960774144","value":"7.71","ts":"1773781200"},{"volume":"29552304128","value":"7.73","ts":"1773867600"},{"volume":"82128945152","value":"7.33","ts":"1773954000"},{"volume":"106005413888","value":"7.29","ts":"1774040400"},{"volume":"120649195520","value":"6.95","ts":"1774126800"},{"volume":"126212038656","value":"7.16","ts":"1774213200"},{"volume":"102830784512","value":"7.17","ts":"1774299600"},{"volume":"9877570560","value":"7.15","ts":"1774386000"},{"volume":"97570693120","value":"6.89","ts":"1774472400"},{"volume":"110527152128","value":"6.64","ts":"1774558800"},{"volume":"93443112960","value":"6.73","ts":"1774645200"},{"volume":"82067865600","value":"6.58","ts":"1774731600"},{"volume":"82402238464","value":"6.69","ts":"1774818000"},{"volume":"99561635840","value":"6.85","ts":"1774904400"},{"volume":"122576076800","value":"7.06","ts":"1774990800"},{"volume":"143147581440","value":"6.82","ts":"1775077200"},{"volume":"108412583936","value":"7.02","ts":"1775163600"},{"volume":"106485645312","value":"7.04","ts":"1775250000"},{"volume":"85584879616","value":"6.83","ts":"1775336400"},{"volume":"75276681216","value":"6.93","ts":"1775422800"},{"volume":"82782289920","value":"6.68","ts":"1775509200"},{"volume":"90477461504","value":"7","ts":"1775595600"},{"volume":"154937524224","value":"7.22","ts":"1775682000"},{"volume":"169088974848","value":"7.02","ts":"1775768400"},{"volume":"100347445248","value":"7","ts":"1775854800"},{"volume":"88226234368","value":"6.75","ts":"1775941200"},{"volume":"72084455424","value":"6.61","ts":"1776027600"},{"volume":"97682071552","value":"6.49","ts":"1776114000"},{"volume":"93961568256","value":"6.76","ts":"1776200400"},{"volume":"119002480640","value":"7.26","ts":"1776286800"},{"volume":"165640945664","value":"7.23","ts":"1776373200"},{"volume":"116428890112","value":"7.05","ts":"1776459600"},{"volume":"104382930944","value":"7","ts":"1776546000"},{"volume":"56294928384","value":"6.98","ts":"1776632400"},{"volume":"70742999040","value":"6.82","ts":"1776718800"},{"volume":"69272625152","value":"6.91","ts":"1776805200"},{"volume":"83293609984","value":"6.97","ts":"1776891600"},{"volume":"117004271616","value":"7.25","ts":"1776978000"},{"volume":"235244355584","value":"7.18","ts":"1777064400"},{"volume":"184736579584","value":"7.17","ts":"1777150800"},{"volume":"98614247424","value":"6.9","ts":"1777237200"},{"volume":"75964448768","value":"6.96","ts":"1777323600"},{"volume":"57831481344","value":"6.69","ts":"1777410000"},{"volume":"87762616320","value":"6.7","ts":"1777496400"},{"volume":"57260568576","value":"6.74","ts":"1777582800"},{"volume":"66341564416","value":"6.82","ts":"1777669200"},{"volume":"57727827968","value":"6.65","ts":"1777755600"},{"volume":"91939078144","value":"6.54","ts":"1777842000"},{"volume":"71307894784","value":"6.82","ts":"1777928400"},{"volume":"39285063680","value":"6.88","ts":"1778014800"},{"volume":"80582270976","value":"6.86","ts":"1778101200"},{"volume":"98466201600","value":"7.18","ts":"1778187600"},{"volume":"72810127360","value":"7.19","ts":"1778274000"},{"volume":"79697166336","value":"7.3","ts":"1778360400"},{"volume":"96916791296","value":"7.35","ts":"1778446800"},{"volume":"51006959616","value":"7.18","ts":"1778533200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.5857386","ts":"1509148800"},{"value":"0.5827057","ts":"1509494400"},{"value":"1.01","ts":"1512259200"},{"value":"12.02","ts":"1515024000"},{"value":"7.14","ts":"1517443200"},{"value":"6","ts":"1519862400"},{"value":"3.87","ts":"1522627200"},{"value":"11.67","ts":"1525392000"},{"value":"6.57","ts":"1527811200"},{"value":"5.94","ts":"1530576000"},{"value":"6.02","ts":"1533340800"},{"value":"5.29","ts":"1535932800"},{"value":"4.91","ts":"1538352000"},{"value":"5.16","ts":"1541116800"},{"value":"4.64","ts":"1543881600"},{"value":"3.1","ts":"1546300800"},{"value":"2.29","ts":"1549065600"},{"value":"2.8","ts":"1551484800"},{"value":"3.81","ts":"1554249600"},{"value":"3.27","ts":"1556668800"},{"value":"3.75","ts":"1559433600"},{"value":"3.27","ts":"1562198400"},{"value":"2.57","ts":"1564617600"},{"value":"2.1","ts":"1567382400"},{"value":"1.98","ts":"1570147200"},{"value":"2.02","ts":"1572566400"},{"value":"1.57","ts":"1575331200"},{"value":"2.03","ts":"1578096000"},{"value":"2.29","ts":"1580515200"},{"value":"2.83","ts":"1583280000"},{"value":"2.05","ts":"1585699200"},{"value":"2.77","ts":"1588464000"},{"value":"2.87","ts":"1591228800"},{"value":"2.71","ts":"1593648000"},{"value":"3.3","ts":"1596412800"},{"value":"6.23","ts":"1599177600"},{"value":"5.99","ts":"1601596800"},{"value":"5.03","ts":"1604361600"},{"value":"6.63","ts":"1606780800"},{"value":"6.18","ts":"1609545600"},{"value":"12.78","ts":"1612310400"},{"value":"20.68","ts":"1614729600"},{"value":"72.06","ts":"1617494400"},{"value":"110.42","ts":"1619913600"},{"value":"62.89","ts":"1622678400"},{"value":"42.3","ts":"1625097600"},{"value":"50.18","ts":"1627862400"},{"value":"70.86","ts":"1630627200"},{"value":"50.13","ts":"1633046400"},{"value":"219.06","ts":"1635811200"},{"value":"289.85","ts":"1638576000"},{"value":"245.6","ts":"1640995200"},{"value":"206.96","ts":"1643760000"},{"value":"308.68","ts":"1646179200"},{"value":"226.44","ts":"1648944000"},{"value":"102.57","ts":"1651363200"},{"value":"62.8","ts":"1654128000"},{"value":"47.73","ts":"1656892800"},{"value":"61.09","ts":"1659312000"},{"value":"47.1","ts":"1662076800"},{"value":"40.48","ts":"1664841600"},{"value":"41.55","ts":"1667260800"},{"value":"26.45","ts":"1670025600"},{"value":"22.63","ts":"1672790400"},{"value":"52.92","ts":"1675209600"},{"value":"47.16","ts":"1677628800"},{"value":"45.43","ts":"1680469200"},{"value":"41.72","ts":"1682888400"},{"value":"39.19","ts":"1685653200"},{"volume":"4415729152","value":"35.84","ts":"1688418000"},{"volume":"3576431360","value":"35.16","ts":"1690837200"},{"volume":"2656860672","value":"27.94","ts":"1693602000"},{"volume":"3595194112","value":"29.57","ts":"1696366800"},{"volume":"7239536640","value":"34.97","ts":"1698786000"},{"volume":"5505779200","value":"40.85","ts":"1701550800"},{"volume":"7222500864","value":"43.32","ts":"1704315600"},{"volume":"5278580736","value":"39.19","ts":"1706734800"},{"volume":"24308946944","value":"60.7","ts":"1709499600"},{"volume":"8602991616","value":"57.91","ts":"1711918800"},{"volume":"4410518016","value":"41.65","ts":"1714683600"},{"volume":"5086134784","value":"41.33","ts":"1717448400"},{"volume":"3315053056","value":"30.33","ts":"1719867600"},{"volume":"3576712704","value":"23.1","ts":"1722632400"},{"volume":"3136791040","value":"23.14","ts":"1725397200"},{"volume":"4928588800","value":"26.39","ts":"1727816400"},{"volume":"3079308032","value":"26.41","ts":"1730581200"},{"volume":"30067820331008","value":"68.3","ts":"1733000400"},{"volume":"1173214593024","value":"55.88","ts":"1735765200"},{"volume":"13387506384896","value":"33.92","ts":"1738530000"},{"volume":"2670051983360","value":"24.33","ts":"1740949200"},{"volume":"424544894976","value":"21.6","ts":"1743454800"},{"volume":"1555070713856","value":"24.86","ts":"1746219600"},{"volume":"642194014208","value":"21.19","ts":"1748725200"},{"volume":"301015629824","value":"19.05","ts":"1751317200"},{"volume":"2525697933312","value":"21.97","ts":"1753995600"},{"volume":"2620029140992","value":"22.89","ts":"1756674000"},{"volume":"1512965144576","value":"25.11","ts":"1759266000"},{"volume":"202946723840","value":"18.78","ts":"1761944400"},{"volume":"243563216896","value":"11.59","ts":"1764536400"},{"volume":"248927436800","value":"10.08","ts":"1767214800"},{"volume":"286598594560","value":"8.61","ts":"1769893200"},{"volume":"162795438080","value":"7.22","ts":"1772312400"},{"volume":"122576076800","value":"7.06","ts":"1774990800"},{"volume":"57260568576","value":"6.74","ts":"1777582800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=mana","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4048517071778598822","uid":null,"queryText":"mana"}},"quietUpdateInteval":30000,"animationChart":true,"time":"12.05.2026, 17:47","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,85%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"−22,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−75,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 125,8%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,23%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−56,77%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 958 464,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[6127180,6142228,6131932,6110532,6078189,6050280,6048676,5984636,5939812,5949570,5954739,5969169,5954555,5995201,5987311,6000296,6037363,6082130,5994622,6005824,5948044,5958464],"halfYearValue":[8760564,8760564,8760564,8760564,6912161,6912161,6912161,6912161,6912161,6912161,6912161,5297192,5297192,5297192,5297192,5297192,5297192,5297192,5958464,5958464,5958464,5958464],"allTimeValue":[4203.42,30036.69,15070.42,17042.99,29172.2,68480.24,546237.81,486876.16,514566.94,562051.56,1425049,2949556.25,1090184.63,2180781,4258628,6304010,8665461,9207149,8760564,6912161,5297192,5958464],"monthValue":[5662915,5517748,5591778,5651365,5877965,5781524,5719026,5688641,5916087,5843665,5906024,5761981,5658564,5733303,5879253,5910315,6161644,6078189,5944255,5997910,6025709,5958464],"yearValue":[8267343,8166951,8359390,8494249,9421204,9463397,9029171,9713218,9696865,8682634,8152483,6685445,6956570,6932056,7156367,6320041,5277186,5724885,5834231,5602923,5820886,5958464],"dayValue":[5952257,5988187,6004491,6023904,6006026,6012346,6023171,6015081,6007052,5991625,5948044,5965185,5981573,5975559,5981942,5965056,5944578,5959544,5968735,5944767,5951784,5958464],"quarterValue":[6912161,6912161,6912161,6912161,6912161,6912161,5297192,5297192,5297192,5297192,5297192,5297192,5297192,5297192,5297192,5297192,5958464,5958464,5958464,5958464,5958464,5958464]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−67 245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"−168 716 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"295 549 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,22%","direction":"positive"},"yearDelta":{"absoluteDelta":"−2 308 879 ₽","hideAbsoluteDelta":false,"relativeDelta":"−27,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 954 260,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"141 652,64%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−953 697 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,8%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−2 802 100 ₽","hideAbsoluteDelta":false,"relativeDelta":"−31,99%","direction":"negative"}}},{"name":"Ethereum","price":"167 953,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[179296,179228,178302,177164,175318,173871,173883,171343,170167,170125,172116,172025,171685,172811,172440,172893,174376,175639,173089,171432,169394,167953],"halfYearValue":[255450,255450,255450,255450,242702,242702,242702,242702,242702,242702,242702,169188,169188,169188,169188,169188,169188,169188,167953,167953,167953,167953],"allTimeValue":[181.08,778.25,530.76,12094.09,32068.44,12347.71,17390.05,14318.23,30678.67,155946.95,233586.61,79037.93,145343,252942,235461,209354,266279,374432,255450,242702,169188,167953],"monthValue":[177441,171009,174267,178426,184412,179483,175113,174018,176628,174852,178457,171621,167686,169638,173143,174817,179922,175318,171108,172919,172000,167953],"yearValue":[200021,204169,199584,199384,296125,337158,368954,390219,357579,315485,258839,216666,240431,232748,242702,210670,150240,169229,178506,173511,173811,167953],"dayValue":[170371,171543,171358,171822,172001,172131,172353,172208,171939,171303,169394,169899,170211,169870,169856,168932,168427,168751,169032,168283,168116,167953],"quarterValue":[242702,242702,242702,242702,242702,242702,169188,169188,169188,169188,169188,169188,169188,169188,169188,169188,167953,167953,167953,167953,167953,167953]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4 047 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"−11 343 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,33%","direction":"negative"},"monthDelta":{"absoluteDelta":"−9 488 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"−32 068 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"167 771,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"92 651,36%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−74 749 ₽","hideAbsoluteDelta":false,"relativeDelta":"−30,8%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−87 497 ₽","hideAbsoluteDelta":false,"relativeDelta":"−34,25%","direction":"negative"}}},{"name":"Tether","price":"73,80 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[75.44,75.48,75.49,74.79,74.73,74.74,74.55,74.64,74.64,74.14,74.19,74.24,74.23,74.23,74.22,74.23,74.22,74.38,74.18,73.57,73.58,73.8],"halfYearValue":[80.86,80.86,80.86,80.86,78.91,78.91,78.91,78.91,78.91,78.91,78.91,79.23,79.23,79.23,79.23,79.23,79.23,79.23,73.8,73.8,73.8,73.8],"allTimeValue":[74.79,65.97,63.96,57.22,59.34,77.45,64.43,64.35,73.41,76.48,73.55,60.6,81.66,90.57,91.03,82.69,78.51,81.26,80.86,78.91,79.23,73.8],"monthValue":[77.12,77.44,75.39,75.52,76.02,76.25,74.97,75.14,75.88,75.27,75.49,74.87,74.72,74.91,74.96,74.81,75.49,74.73,74.19,74.23,73.57,73.8],"yearValue":[80.49,76.9,79.81,78.7,79.29,79.78,80.36,83.8,82.54,81.11,80.96,79.04,76.55,78.96,78.26,75.12,77.13,77.9,82.8,78.55,75.2,73.8],"dayValue":[73.62,73.57,73.57,73.58,73.58,73.57,73.58,73.58,73.58,73.58,73.58,73.58,73.57,73.77,73.87,73.77,73.77,73.8,73.77,73.69,73.8,73.8],"quarterValue":[78.91,78.91,78.91,78.91,78.91,78.91,79.23,79.23,79.23,79.23,79.23,79.23,79.23,79.23,79.23,79.23,73.8,73.8,73.8,73.8,73.8,73.8]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,31%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,32%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−5,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,48%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−7,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,73%","direction":"negative"}}},{"name":"BNB","price":"48 305,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[47479,47815,47878,48390,48426,48111,48513,48074,47750,47535,48146,48561,48233,48227,47977,48248,48786,49238,48329,48591,48567,48305],"halfYearValue":[88017,88017,88017,70570,70570,70570,70570,70570,58454,58454,58454,58454,58454,58454,52310,52310,52310,52310,52310,48305,48305,48305],"allTimeValue":[6.18,719.09,640.26,1712.08,997.91,1126.02,2972.03,24749.14,28706.07,16506.56,25227,20958,53562,72260,51781,53264,68060,88017,70570,58454,52310,48305],"monthValue":[47095,46091,46275,47075,48710,48142,47292,47313,48428,48000,47941,46726,45999,46310,46365,46406,47824,48426,47975,48289,48693,48305],"yearValue":[53313,52045,51326,51919,61760,64105,69429,77908,84295,89236,74620,65160,69023,66329,70838,64945,47291,51607,53188,47471,47317,48305],"dayValue":[48284,48640,48565,48682,48800,48818,49294,49459,49190,49102,48567,48690,48820,48721,48692,48728,48794,48900,48830,48677,48556,48305],"quarterValue":[58454,58454,58454,58454,58454,58454,52310,52310,52310,52310,52310,52310,52310,52310,52310,52310,48305,48305,48305,48305,48305,48305]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−388 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,8%","direction":"negative"},"weekDelta":{"absoluteDelta":"826 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,74%","direction":"positive"},"monthDelta":{"absoluteDelta":"1 210 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5 008 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,39%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"48 298,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"781 833,44%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−10 149 ₽","hideAbsoluteDelta":false,"relativeDelta":"−17,36%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−39 712 ₽","hideAbsoluteDelta":false,"relativeDelta":"−45,12%","direction":"negative"}}},{"name":"Solana","price":"7 007,60 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6434.52,6538.59,6590.07,6601.39,6648.57,6592.11,6689.6,6614.29,6586.33,6572.7,6860.28,6936.85,6921.39,6915.17,6898.46,6971.42,7038.94,7178.05,7037.05,7160.98,7045.23,7007.6],"halfYearValue":[15746.25,15746.25,15746.25,10125.62,10125.62,10125.62,10125.62,11280.46,11280.46,11280.46,11280.46,6376.1,6376.1,6376.1,6376.1,6349.59,6349.59,6349.59,6349.59,7007.6,7007.6,7007.6],"allTimeValue":[70.66,218.94,743.66,2359.27,13222.93,1948.15,865.18,1756.78,1899.84,11907.65,13329.23,22083,13479.23,11198.24,14232.78,20011,15746.25,10125.62,11280.46,6376.1,6349.59,7007.6],"monthValue":[6594.18,6393.03,6305.73,6404.64,6760.22,6574.82,6442.09,6424.4,6511.4,6523.92,6547.48,6306.76,6181.2,6227.77,6309.24,6318.93,6541.49,6648.57,6833.06,6922.95,7168.53,7007.6],"yearValue":[13874.19,12852.68,11895.67,11700.94,14928.27,14610.02,16721.96,20125,18116.54,15153.86,12373.34,10074.54,10288.96,9711.89,10973.34,8794.15,6612.11,7290.52,7465.27,6535.63,6455.24,7007.6],"dayValue":[6991.65,7109.58,7155.71,7153.5,7179.69,7179.83,7184.88,7167.49,7157.91,7159.59,7045.23,7074.08,7097.57,7095.37,7100.49,7060.13,6999.67,7000.9,7033.03,6999.8,7004.73,7007.6],"quarterValue":[11280.46,11280.46,11280.46,11280.46,6376.1,6376.1,6376.1,6376.1,6376.1,6376.1,6376.1,6349.59,6349.59,6349.59,6349.59,6349.59,6349.59,6349.59,7007.6,7007.6,7007.6,7007.6]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−160,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"573,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"8,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"413,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,27%","direction":"positive"},"yearDelta":{"absoluteDelta":"−6 866,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−49,49%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 936,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"9 817,04%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4 272,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"−37,88%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−8 738,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−55,5%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"u6XFmjFY+eV20Ve2C/Gvkw==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ilwfw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ilwf3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"441 предложение от 85 банков","text":"441 предложение от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1778598824588252-16139640015843173647-balancer-l7leveler-kubr-yp-sas-220-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ilwfw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"ilwf4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=mana&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ilwfw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}