Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
Яндекс
  • Все криптовалюты

    Курс USD Coin к Российскому рублю

    Официальный курс обмена USD Coin (USDC) на Российский рубль (RUB) на 4 июля 2026 года. За последний месяц курс валюты вырос на 3,41 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    77,13
    Данные предоставлены CoinGecko
    1 USD Coin = 77,13 Российского рубля
    Курс валюты поднялся на 3,41 ₽ Курс валюты поднялся на 4,63%
    3,41 ₽
    4,63%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    4 844 071,00 ₽
    Цена выросла на 48 403 ₽
    +48 403 ₽
    1,01%
    ETH
    Ethereum
    137 270,00 ₽
    Цена выросла на 5 761 ₽
    +5 761 ₽
    4,38%
    USDT
    Tether
    77,09 ₽
    Цена выросла на 3,43 ₽
    +3,43 ₽
    4,66%
    BNB
    BNB
    44 321,00 ₽
    Цена опустилась на −1 257 ₽
    −1 257 ₽
    2,76%
    SOL
    Solana
    6 329,48 ₽
    Цена выросла на 1 061,27 ₽
    +1 061,27 ₽
    20,14%
    Обновлено 04.07.2026, 20:03
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 35%

      455 предложений от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 5,99%

      Предложения от 27 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"e4i40":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dusdc%2Brub%26ncrnd%3D70623","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dusdc%2Brub%26ncrnd%3D70623&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1783184728187055-13908038557164503155-balancer-l7leveler-kubr-yp-klg-229-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"usdc rub","reqid":"1783184728187055-13908038557164503155-balancer-l7leveler-kubr-yp-klg-229-BAL","lr":"213","aliceDeeplink":"{\"text\":\"usdc rub\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"e4i4z000","logo":"e4i4z001","advanced-search":"e4i4z002","login":"e4i4z004","usermenu":"e4i4z005","market-cart":"e4i4z007","more-button":"e4i4z008","cbir":"e4i4z009","clear":"e4i4z00a","submit":"e4i4z00b","alice":"e4i4z00c","favorites":"e4i4z00d","ecom-orders":"e4i4z00e","weather-informer":"e4i4z00f","$navigation":"e4i4z00g","item":"e4i4z01j","tab-search":"e4i4z012","tab-alice_chat":"e4i4z014","tab-finance":"e4i4z016","tab-images":"e4i4z018","tab-video":"e4i4z01a","tab-maps":"e4i4z01c","tab-shopping":"e4i4z01e","tab-realty":"e4i4z01g","tab-translate":"e4i4z01i","tab-all":"e4i4z01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5236538981783184671"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Криптовалюты","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e4i4w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"e4i41":{"state":{"title":"Курс USD Coin к Российскому рублю","subtitle":"Официальный курс обмена USD Coin (USDC) на Российский рубль (RUB) на 4 июля 2026 года. За последний месяц курс валюты вырос на 3,41 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e4i4w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"e4i42":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"USDC","timeInfo":"Данные предоставлены CoinGecko · 04.07.2026 20:03 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USDC","content":{"label":"USD Coin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":77.13,"multiplierFormatted":"77,13","rateText":"1 USD Coin = 77,13 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"1523063717888","value":"76.88","ts":"1783098000"},{"volume":"1515261001728","value":"76.88","ts":"1783098300"},{"volume":"759376510976","value":"76.89","ts":"1783098600"},{"volume":"755831144448","value":"76.89","ts":"1783099500"},{"volume":"2266453245952","value":"76.89","ts":"1783100100"},{"volume":"753965793280","value":"76.87","ts":"1783100400"},{"volume":"753244110848","value":"76.89","ts":"1783100700"},{"volume":"753363648512","value":"76.88","ts":"1783101000"},{"volume":"752689938432","value":"76.89","ts":"1783101300"},{"volume":"751542599680","value":"76.89","ts":"1783101600"},{"volume":"746236084224","value":"76.88","ts":"1783102200"},{"volume":"745946742784","value":"76.89","ts":"1783102500"},{"volume":"746039869440","value":"76.89","ts":"1783102800"},{"volume":"1490333466624","value":"76.88","ts":"1783103100"},{"volume":"746558521344","value":"76.9","ts":"1783103400"},{"volume":"745520300032","value":"76.89","ts":"1783103700"},{"volume":"745462956032","value":"76.89","ts":"1783104300"},{"volume":"742064128000","value":"76.88","ts":"1783104600"},{"volume":"741197283328","value":"76.89","ts":"1783105200"},{"volume":"740460789760","value":"76.89","ts":"1783105800"},{"volume":"1485417480192","value":"76.89","ts":"1783106100"},{"volume":"741747064832","value":"76.89","ts":"1783106400"},{"volume":"1483595579392","value":"76.89","ts":"1783106700"},{"volume":"1484115410944","value":"76.89","ts":"1783107000"},{"volume":"742185041920","value":"76.89","ts":"1783107300"},{"volume":"1488959045632","value":"76.89","ts":"1783107600"},{"volume":"1490902319104","value":"76.88","ts":"1783107900"},{"volume":"1489163517952","value":"76.87","ts":"1783108200"},{"volume":"739806412800","value":"76.89","ts":"1783108500"},{"volume":"737649819648","value":"76.89","ts":"1783108800"},{"volume":"1453514817536","value":"76.9","ts":"1783110300"},{"volume":"1444062167040","value":"76.89","ts":"1783110900"},{"volume":"726120660992","value":"76.89","ts":"1783111200"},{"volume":"727687757824","value":"76.89","ts":"1783111500"},{"volume":"730414383104","value":"76.89","ts":"1783112100"},{"volume":"728524193792","value":"77.14","ts":"1783112700"},{"volume":"730637991936","value":"77.14","ts":"1783113900"},{"volume":"1460035518464","value":"77.14","ts":"1783114200"},{"volume":"729040617472","value":"77.14","ts":"1783114500"},{"volume":"1460517863424","value":"77.14","ts":"1783114800"},{"volume":"732181823488","value":"77.14","ts":"1783115100"},{"volume":"731825963008","value":"77.14","ts":"1783115400"},{"volume":"730756743168","value":"77.14","ts":"1783115700"},{"volume":"1460599521280","value":"77.14","ts":"1783116000"},{"volume":"730351337472","value":"77.14","ts":"1783116300"},{"volume":"1459727892480","value":"77.14","ts":"1783116600"},{"volume":"1459543998464","value":"77.14","ts":"1783116900"},{"volume":"729059164160","value":"77.14","ts":"1783117200"},{"volume":"729371967488","value":"77.14","ts":"1783117800"},{"volume":"729932890112","value":"77.14","ts":"1783118100"},{"volume":"1458101288960","value":"77.14","ts":"1783118400"},{"volume":"729959497728","value":"77.14","ts":"1783118700"},{"volume":"1457414602752","value":"77.14","ts":"1783119000"},{"volume":"726773596160","value":"77.14","ts":"1783119300"},{"volume":"723305234432","value":"77.14","ts":"1783119900"},{"volume":"724582662144","value":"77.14","ts":"1783120200"},{"volume":"723827818496","value":"77.14","ts":"1783120500"},{"volume":"724556578816","value":"77.14","ts":"1783120800"},{"volume":"725451931648","value":"77.14","ts":"1783121100"},{"volume":"724347060224","value":"77.15","ts":"1783121400"},{"volume":"722018238464","value":"77.14","ts":"1783121700"},{"volume":"1442849751040","value":"77.14","ts":"1783122000"},{"volume":"720449634304","value":"77.14","ts":"1783122300"},{"volume":"719708618752","value":"77.15","ts":"1783122900"},{"volume":"718830960640","value":"77.14","ts":"1783123200"},{"volume":"1434589462528","value":"77.14","ts":"1783123500"},{"volume":"718611742720","value":"77.14","ts":"1783124100"},{"volume":"719032877056","value":"77.14","ts":"1783124400"},{"volume":"717123223552","value":"77.14","ts":"1783124700"},{"volume":"716174262272","value":"77.14","ts":"1783125000"},{"volume":"715811323904","value":"77.14","ts":"1783125600"},{"volume":"714365861888","value":"77.15","ts":"1783126200"},{"volume":"714780180480","value":"77.14","ts":"1783126800"},{"volume":"711544537088","value":"77.14","ts":"1783127100"},{"volume":"711486472192","value":"77.14","ts":"1783127400"},{"volume":"708896948224","value":"77.14","ts":"1783127700"},{"volume":"1414369640448","value":"77.14","ts":"1783128000"},{"volume":"706235924480","value":"77.14","ts":"1783128300"},{"volume":"1411122462720","value":"77.14","ts":"1783128600"},{"volume":"2108853059584","value":"77.14","ts":"1783128900"},{"volume":"705761312768","value":"77.14","ts":"1783129200"},{"volume":"1396743208960","value":"77.15","ts":"1783131000"},{"volume":"697297862656","value":"77.14","ts":"1783131300"},{"volume":"1397941600256","value":"77.14","ts":"1783131600"},{"volume":"1393464442880","value":"77.14","ts":"1783131900"},{"volume":"693939404800","value":"77.14","ts":"1783132500"},{"volume":"693178662912","value":"77.08","ts":"1783132800"},{"volume":"694057893888","value":"77.14","ts":"1783133100"},{"volume":"693382217728","value":"77.14","ts":"1783133400"},{"volume":"1387802394624","value":"77.14","ts":"1783133700"},{"volume":"1386336485376","value":"77.14","ts":"1783134000"},{"volume":"691246006272","value":"77.14","ts":"1783134300"},{"volume":"691195346944","value":"77.14","ts":"1783134600"},{"volume":"1377546272768","value":"77.14","ts":"1783134900"},{"volume":"687641526272","value":"77.14","ts":"1783135200"},{"volume":"687403237376","value":"77.14","ts":"1783135500"},{"volume":"1377815756800","value":"77.14","ts":"1783135800"},{"volume":"2070971678720","value":"77.14","ts":"1783136100"},{"volume":"692110295040","value":"77.14","ts":"1783136400"},{"volume":"693070135296","value":"77.14","ts":"1783136700"},{"volume":"694434332672","value":"77.14","ts":"1783137000"},{"volume":"1390846148608","value":"77.14","ts":"1783137300"},{"volume":"1387102994432","value":"77.14","ts":"1783137900"},{"volume":"1385130360832","value":"77.14","ts":"1783138500"},{"volume":"2075875344384","value":"77.14","ts":"1783138800"},{"volume":"694833446912","value":"77.14","ts":"1783139400"},{"volume":"696272093184","value":"77.14","ts":"1783139700"},{"volume":"697985597440","value":"77.14","ts":"1783140900"},{"volume":"1398019981312","value":"77.14","ts":"1783141200"},{"volume":"1394594021376","value":"77.14","ts":"1783141500"},{"volume":"696632279040","value":"77.14","ts":"1783141800"},{"volume":"1387865047040","value":"77.14","ts":"1783142100"},{"volume":"689459757056","value":"77.14","ts":"1783142700"},{"volume":"1377456357376","value":"77.14","ts":"1783143000"},{"volume":"689375805440","value":"77.14","ts":"1783143600"},{"volume":"692179894272","value":"77.14","ts":"1783143900"},{"volume":"1386450780160","value":"77.14","ts":"1783144200"},{"volume":"694347038720","value":"77.13","ts":"1783144500"},{"volume":"692859633664","value":"77.14","ts":"1783144800"},{"volume":"1382431457280","value":"77.14","ts":"1783145100"},{"volume":"1380003872768","value":"77.14","ts":"1783145400"},{"volume":"690634686464","value":"77.14","ts":"1783145700"},{"volume":"689464803328","value":"77.14","ts":"1783146000"},{"volume":"690305302528","value":"77.14","ts":"1783146300"},{"volume":"1390807613440","value":"77.14","ts":"1783146600"},{"volume":"699634745344","value":"77.14","ts":"1783146900"},{"volume":"700501196800","value":"77.14","ts":"1783147200"},{"volume":"701229891584","value":"77.14","ts":"1783147500"},{"volume":"1402771734528","value":"77.14","ts":"1783147800"},{"volume":"1401789087744","value":"77.13","ts":"1783148100"},{"volume":"701696835584","value":"77.14","ts":"1783148400"},{"volume":"1396490240000","value":"77.13","ts":"1783148700"},{"volume":"2094886289408","value":"77.13","ts":"1783149000"},{"volume":"698273759232","value":"77.13","ts":"1783149300"},{"volume":"697444204544","value":"77.14","ts":"1783149600"},{"volume":"695857840128","value":"77.14","ts":"1783149900"},{"volume":"1393232183296","value":"77.14","ts":"1783150200"},{"volume":"693710815232","value":"77.14","ts":"1783150500"},{"volume":"692848164864","value":"77.14","ts":"1783150800"},{"volume":"1382854426624","value":"77.14","ts":"1783151100"},{"volume":"1381298601984","value":"77.13","ts":"1783151400"},{"volume":"690366906368","value":"77.13","ts":"1783151700"},{"volume":"691878363136","value":"77.14","ts":"1783152000"},{"volume":"692901314560","value":"77.13","ts":"1783152300"},{"volume":"694995648512","value":"77.14","ts":"1783152600"},{"volume":"696342937600","value":"77.14","ts":"1783152900"},{"volume":"1397056339968","value":"77.14","ts":"1783153200"},{"volume":"699228946432","value":"77.14","ts":"1783153500"},{"volume":"1396729184256","value":"77.14","ts":"1783153800"},{"volume":"1396038959104","value":"77.14","ts":"1783154400"},{"volume":"696389140480","value":"77.14","ts":"1783154700"},{"volume":"695424974848","value":"77.14","ts":"1783155000"},{"volume":"1377634615296","value":"77.14","ts":"1783155600"},{"volume":"682813816832","value":"77.13","ts":"1783156500"},{"volume":"678094045184","value":"77.14","ts":"1783156800"},{"volume":"681304588288","value":"77.14","ts":"1783157100"},{"volume":"682874830848","value":"77.14","ts":"1783157400"},{"volume":"1364304855040","value":"77.13","ts":"1783157700"},{"volume":"1361363337216","value":"77.14","ts":"1783158000"},{"volume":"678859243520","value":"77.14","ts":"1783158300"},{"volume":"677330419712","value":"77.14","ts":"1783158600"},{"volume":"677042585600","value":"77.14","ts":"1783158900"},{"volume":"1346818015232","value":"77.14","ts":"1783159200"},{"volume":"670602035200","value":"77.14","ts":"1783159500"},{"volume":"665761546240","value":"77.14","ts":"1783160400"},{"volume":"666829193216","value":"77.14","ts":"1783160700"},{"volume":"663514841088","value":"77.14","ts":"1783161600"},{"volume":"661236678656","value":"77.13","ts":"1783161900"},{"volume":"659715325952","value":"77.13","ts":"1783162200"},{"volume":"1314727919616","value":"77.14","ts":"1783162500"},{"volume":"655644622848","value":"77.14","ts":"1783162800"},{"volume":"1301113733120","value":"77.14","ts":"1783163400"},{"volume":"649932308480","value":"77.14","ts":"1783163700"},{"volume":"648373600256","value":"77.14","ts":"1783164000"},{"volume":"647112491008","value":"77.13","ts":"1783164300"},{"volume":"647083130880","value":"77.14","ts":"1783164600"},{"volume":"645150998528","value":"77.14","ts":"1783165200"},{"volume":"645434179584","value":"77.14","ts":"1783165500"},{"volume":"642158362624","value":"77.14","ts":"1783166100"},{"volume":"1280858783744","value":"77.14","ts":"1783166400"},{"volume":"635146797056","value":"77.14","ts":"1783167000"},{"volume":"1270130933760","value":"77.14","ts":"1783167300"},{"volume":"1268831748096","value":"77.14","ts":"1783167900"},{"volume":"634040680448","value":"77.14","ts":"1783168500"},{"volume":"632711675904","value":"77.14","ts":"1783168800"},{"volume":"1264072785920","value":"77.14","ts":"1783169100"},{"volume":"628397178880","value":"77.14","ts":"1783170000"},{"volume":"621421789184","value":"77.14","ts":"1783170600"},{"volume":"1238831464448","value":"77.13","ts":"1783170900"},{"volume":"1860975198208","value":"77.14","ts":"1783171200"},{"volume":"618927882240","value":"77.14","ts":"1783171500"},{"volume":"619123048448","value":"77.13","ts":"1783172100"},{"volume":"618480402432","value":"77.14","ts":"1783172400"},{"volume":"1225268133888","value":"77.14","ts":"1783173000"},{"volume":"1221508988928","value":"77.14","ts":"1783173300"},{"volume":"606635032576","value":"77.14","ts":"1783173600"},{"volume":"1203119587328","value":"77.14","ts":"1783173900"},{"volume":"597981986816","value":"77.14","ts":"1783174200"},{"volume":"595859800064","value":"77.13","ts":"1783174800"},{"volume":"587218878464","value":"77.14","ts":"1783175400"},{"volume":"1171069075456","value":"77.14","ts":"1783176000"},{"volume":"584752103424","value":"77.13","ts":"1783176300"},{"volume":"1159014907904","value":"77.14","ts":"1783176900"},{"volume":"1144283201536","value":"77.13","ts":"1783177500"},{"volume":"1149895704576","value":"77.14","ts":"1783177800"},{"volume":"1154795175936","value":"77.14","ts":"1783178100"},{"volume":"1152786366464","value":"77.14","ts":"1783178400"},{"volume":"1152154075136","value":"77.14","ts":"1783179000"},{"volume":"1715422756864","value":"77.14","ts":"1783179900"},{"volume":"1146229227520","value":"77.13","ts":"1783180500"},{"volume":"567844929536","value":"77.14","ts":"1783181100"},{"volume":"1135625633792","value":"77.13","ts":"1783181400"},{"volume":"566290415616","value":"77.14","ts":"1783182300"},{"volume":"565209202688","value":"77.13","ts":"1783182600"},{"volume":"563443728384","value":"77.13","ts":"1783182900"},{"volume":"561427709952","value":"77.13","ts":"1783183200"},{"volume":"558687191040","value":"77.13","ts":"1783183500"},{"volume":"555363074048","value":"77.13","ts":"1783184100"},{"volume":"1108493467648","value":"77.13","ts":"1783184400"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"5240065097728","value":"78.91","ts":"1782579600"},{"volume":"3830702669824","value":"78.89","ts":"1782583200"},{"volume":"4564246331392","value":"78.89","ts":"1782586800"},{"volume":"4257820442624","value":"78.89","ts":"1782590400"},{"volume":"4591590572032","value":"78.89","ts":"1782594000"},{"volume":"5072031318016","value":"78.89","ts":"1782597600"},{"volume":"3244833112064","value":"78.89","ts":"1782601200"},{"volume":"4578772779008","value":"78.89","ts":"1782604800"},{"volume":"3653908299776","value":"78.89","ts":"1782608400"},{"volume":"4465544396800","value":"78.89","ts":"1782612000"},{"volume":"3912361574400","value":"78.89","ts":"1782615600"},{"volume":"5180941664256","value":"78.89","ts":"1782619200"},{"volume":"3485656678400","value":"78.89","ts":"1782622800"},{"volume":"4832374554624","value":"78.89","ts":"1782626400"},{"volume":"3544285970432","value":"78.89","ts":"1782630000"},{"volume":"6670162853888","value":"78.89","ts":"1782633600"},{"volume":"5009762680832","value":"78.89","ts":"1782637200"},{"volume":"5048973656064","value":"78.89","ts":"1782640800"},{"volume":"3709846159360","value":"78.89","ts":"1782644400"},{"volume":"3297978089472","value":"78.89","ts":"1782648000"},{"volume":"5201145102336","value":"78.89","ts":"1782651600"},{"volume":"5233343725568","value":"78.89","ts":"1782655200"},{"volume":"7061068840960","value":"78.89","ts":"1782658800"},{"volume":"5199682863104","value":"78.89","ts":"1782662400"},{"volume":"4296319434752","value":"78.89","ts":"1782666000"},{"volume":"4359117602816","value":"78.89","ts":"1782669600"},{"volume":"4820013940736","value":"78.95","ts":"1782673200"},{"volume":"5256489467904","value":"78.93","ts":"1782676800"},{"volume":"5671191838720","value":"78.96","ts":"1782680400"},{"volume":"4333324206080","value":"78.95","ts":"1782684000"},{"volume":"9106521849856","value":"78.95","ts":"1782687600"},{"volume":"4734012882944","value":"78.95","ts":"1782691200"},{"volume":"5515507662848","value":"77.79","ts":"1782694800"},{"volume":"6332741582848","value":"77.77","ts":"1782698400"},{"volume":"4957133078528","value":"77.78","ts":"1782702000"},{"volume":"5078124068864","value":"77.8","ts":"1782705600"},{"volume":"7194129989632","value":"78.67","ts":"1782709200"},{"volume":"8855013556224","value":"78.47","ts":"1782712800"},{"volume":"8493862486016","value":"78.22","ts":"1782716400"},{"volume":"5060537876480","value":"77.55","ts":"1782720000"},{"volume":"4417666940928","value":"77.72","ts":"1782723600"},{"volume":"7726173257728","value":"77.67","ts":"1782727200"},{"volume":"7113510223872","value":"77.73","ts":"1782730800"},{"volume":"6023519141888","value":"77.73","ts":"1782734400"},{"volume":"9139727106048","value":"77.47","ts":"1782738000"},{"volume":"10024839544832","value":"77.13","ts":"1782741600"},{"volume":"14108176941056","value":"77.25","ts":"1782745200"},{"volume":"5725464035328","value":"76.98","ts":"1782748800"},{"volume":"12086690185216","value":"76.97","ts":"1782752400"},{"volume":"11199825575936","value":"76.98","ts":"1782756000"},{"volume":"5052109422592","value":"76.98","ts":"1782759600"},{"volume":"6448661135360","value":"76.98","ts":"1782763200"},{"volume":"22077851566080","value":"76.97","ts":"1782766800"},{"volume":"20578197045248","value":"76.98","ts":"1782770400"},{"volume":"22728557985792","value":"76.97","ts":"1782774000"},{"volume":"23731156025344","value":"76.98","ts":"1782777600"},{"volume":"19718786252800","value":"76.98","ts":"1782781200"},{"volume":"21898406658048","value":"76.98","ts":"1782784800"},{"volume":"19113783066624","value":"76.97","ts":"1782788400"},{"volume":"25344438435840","value":"76.97","ts":"1782792000"},{"volume":"21818939277312","value":"76.96","ts":"1782795600"},{"volume":"20548759322624","value":"77.57","ts":"1782799200"},{"volume":"26511962800128","value":"77.92","ts":"1782802800"},{"volume":"25107485425664","value":"77.82","ts":"1782806400"},{"volume":"20359583629312","value":"77.91","ts":"1782810000"},{"volume":"15393156497408","value":"78.07","ts":"1782813600"},{"volume":"22486292889600","value":"78.07","ts":"1782817200"},{"volume":"18555825291264","value":"78.46","ts":"1782820800"},{"volume":"12691774111744","value":"78.67","ts":"1782824400"},{"volume":"11317491531776","value":"78.58","ts":"1782828000"},{"volume":"8874471981056","value":"78.67","ts":"1782831600"},{"volume":"12228712464384","value":"78.68","ts":"1782835200"},{"volume":"19813317476352","value":"78.67","ts":"1782838800"},{"volume":"17464992727040","value":"78.67","ts":"1782842400"},{"volume":"15411219267584","value":"78.67","ts":"1782846000"},{"volume":"13207482662912","value":"78.68","ts":"1782849600"},{"volume":"16570683228160","value":"78.67","ts":"1782853200"},{"volume":"20985117933568","value":"78.67","ts":"1782856800"},{"volume":"20967776583680","value":"78.67","ts":"1782860400"},{"volume":"15414382821376","value":"78.68","ts":"1782864000"},{"volume":"24575230345216","value":"78.67","ts":"1782867600"},{"volume":"15981075234816","value":"78.66","ts":"1782871200"},{"volume":"16103764918272","value":"78.67","ts":"1782874800"},{"volume":"19623187578880","value":"78.67","ts":"1782878400"},{"volume":"19419023540224","value":"78.82","ts":"1782882000"},{"volume":"23863553425408","value":"78.97","ts":"1782885600"},{"volume":"12548180017152","value":"78.47","ts":"1782889200"},{"volume":"18430193303552","value":"77.87","ts":"1782892800"},{"volume":"21822856757248","value":"77.85","ts":"1782896400"},{"volume":"16089737068544","value":"77.85","ts":"1782900000"},{"volume":"23786829119488","value":"77.88","ts":"1782903600"},{"volume":"12180787298304","value":"77.95","ts":"1782907200"},{"volume":"14228949827584","value":"77.92","ts":"1782910800"},{"volume":"11939918905344","value":"77.73","ts":"1782914400"},{"volume":"17683397476352","value":"77.47","ts":"1782918000"},{"volume":"16363217223680","value":"77.48","ts":"1782921600"},{"volume":"17151387762688","value":"77.48","ts":"1782925200"},{"volume":"13810168496128","value":"77.48","ts":"1782928800"},{"volume":"18978900541440","value":"77.48","ts":"1782932400"},{"volume":"13537312243712","value":"77.48","ts":"1782936000"},{"volume":"13573793251328","value":"77.47","ts":"1782939600"},{"volume":"14913293516800","value":"77.48","ts":"1782943200"},{"volume":"20560975233024","value":"77.48","ts":"1782946800"},{"volume":"25075394805760","value":"77.47","ts":"1782950400"},{"volume":"16081016061952","value":"77.48","ts":"1782954000"},{"volume":"19007688146944","value":"77.47","ts":"1782957600"},{"volume":"19920790224896","value":"77.48","ts":"1782961200"},{"volume":"18854013042688","value":"77.47","ts":"1782964800"},{"volume":"16856672894976","value":"77.48","ts":"1782968400"},{"volume":"10566399688704","value":"77.47","ts":"1782972000"},{"volume":"10529000128512","value":"77.84","ts":"1782975600"},{"volume":"12518944669696","value":"77.88","ts":"1782979200"},{"volume":"15692525993984","value":"78.05","ts":"1782982800"},{"volume":"18447415115776","value":"77.48","ts":"1782986400"},{"volume":"15484717105152","value":"77.88","ts":"1782990000"},{"volume":"23482377175040","value":"77.73","ts":"1782993600"},{"volume":"19197197287424","value":"77.74","ts":"1782997200"},{"volume":"21223318749184","value":"77.73","ts":"1783000800"},{"volume":"18477360349184","value":"77.47","ts":"1783004400"},{"volume":"15041558478848","value":"77.47","ts":"1783008000"},{"volume":"10733908656128","value":"77.48","ts":"1783011600"},{"volume":"14910295638016","value":"77.49","ts":"1783015200"},{"volume":"14840069357568","value":"77.48","ts":"1783018800"},{"volume":"9596305408000","value":"77.48","ts":"1783022400"},{"volume":"13820996091904","value":"77.48","ts":"1783026000"},{"volume":"9355408703488","value":"77.48","ts":"1783029600"},{"volume":"11216987619328","value":"77.49","ts":"1783033200"},{"volume":"15178298032128","value":"77.49","ts":"1783036800"},{"volume":"11169103347712","value":"77.48","ts":"1783040400"},{"volume":"15153803296768","value":"77.49","ts":"1783044000"},{"volume":"10010794917888","value":"77.49","ts":"1783047600"},{"volume":"11794856804352","value":"77.48","ts":"1783051200"},{"volume":"14667794612224","value":"77.48","ts":"1783054800"},{"volume":"16578301132800","value":"77.49","ts":"1783058400"},{"volume":"9627960868864","value":"77.19","ts":"1783062000"},{"volume":"5735899987968","value":"77.3","ts":"1783065600"},{"volume":"14286311129088","value":"77.32","ts":"1783069200"},{"volume":"11056682369024","value":"76.89","ts":"1783072800"},{"volume":"11742666031104","value":"76.89","ts":"1783076400"},{"volume":"12321558626304","value":"76.9","ts":"1783080000"},{"volume":"5100810534912","value":"76.89","ts":"1783083600"},{"volume":"9713455464448","value":"76.88","ts":"1783087200"},{"volume":"12555019878400","value":"76.89","ts":"1783090800"},{"volume":"9989038014464","value":"76.88","ts":"1783094400"},{"volume":"9833250029568","value":"76.89","ts":"1783098000"},{"volume":"7459704406016","value":"76.88","ts":"1783101600"},{"volume":"12627550928896","value":"76.89","ts":"1783105200"},{"volume":"5819449475072","value":"76.89","ts":"1783108800"},{"volume":"7303520583680","value":"77.14","ts":"1783112400"},{"volume":"11670836477952","value":"77.14","ts":"1783116000"},{"volume":"7951097004032","value":"77.15","ts":"1783119600"},{"volume":"6454539976704","value":"77.15","ts":"1783123200"},{"volume":"9193050341376","value":"77.14","ts":"1783126800"},{"volume":"9047806836736","value":"77.14","ts":"1783130400"},{"volume":"12440617091072","value":"77.14","ts":"1783134000"},{"volume":"6937200033792","value":"77.14","ts":"1783137600"},{"volume":"10406381748224","value":"77.13","ts":"1783141200"},{"volume":"11822434353152","value":"77.13","ts":"1783144800"},{"volume":"12518960398336","value":"77.13","ts":"1783148400"},{"volume":"9056985022464","value":"77.14","ts":"1783152000"},{"volume":"8861622730752","value":"77.14","ts":"1783155600"},{"volume":"6649206013952","value":"77.14","ts":"1783159200"},{"volume":"6482003755008","value":"77.14","ts":"1783162800"},{"volume":"6985793667072","value":"77.14","ts":"1783166400"},{"volume":"8652933562368","value":"77.14","ts":"1783170000"},{"volume":"6505650716672","value":"77.14","ts":"1783173600"},{"volume":"8615568080896","value":"77.13","ts":"1783177200"},{"volume":"5073892016128","value":"77.13","ts":"1783180800"},{"volume":"1108493467648","value":"77.13","ts":"1783184400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"36769986772992","value":"73.72","ts":"1780434000"},{"volume":"69721667928064","value":"73.37","ts":"1780520400"},{"volume":"112110491140096","value":"73.68","ts":"1780606800"},{"volume":"107855193571328","value":"73.65","ts":"1780693200"},{"volume":"63402336583680","value":"73.75","ts":"1780779600"},{"volume":"75460528570368","value":"72.94","ts":"1780866000"},{"volume":"58727315013632","value":"71.96","ts":"1780952400"},{"volume":"56520263860224","value":"72.25","ts":"1781038800"},{"volume":"70729018114048","value":"71.95","ts":"1781125200"},{"volume":"6803497156608","value":"72.48","ts":"1781211600"},{"volume":"48622729166848","value":"72.45","ts":"1781298000"},{"volume":"20338201067520","value":"72.44","ts":"1781384400"},{"volume":"40955298185216","value":"72.44","ts":"1781470800"},{"volume":"37328840032256","value":"72.49","ts":"1781557200"},{"volume":"51704686968832","value":"72.88","ts":"1781643600"},{"volume":"78023600635904","value":"73.32","ts":"1781730000"},{"volume":"57126542114816","value":"72.98","ts":"1781816400"},{"volume":"48609185759232","value":"73.09","ts":"1781902800"},{"volume":"42645447507968","value":"73.14","ts":"1781989200"},{"volume":"39146848518144","value":"74.24","ts":"1782075600"},{"volume":"42647666294784","value":"74.48","ts":"1782162000"},{"volume":"41273062850560","value":"74.88","ts":"1782248400"},{"volume":"35033821741056","value":"75.69","ts":"1782334800"},{"volume":"24436296122368","value":"78.85","ts":"1782421200"},{"volume":"222710730850304","value":"78.89","ts":"1782507600"},{"volume":"111726209007616","value":"78.93","ts":"1782594000"},{"volume":"6448661135360","value":"76.98","ts":"1782680400"},{"volume":"456982809018368","value":"78.68","ts":"1782766800"},{"volume":"422055598096384","value":"77.48","ts":"1782853200"},{"volume":"395585077116928","value":"77.48","ts":"1782939600"},{"volume":"266815766790144","value":"76.89","ts":"1783026000"},{"volume":"173738641326080","value":"77.13","ts":"1783112400"}]},{"range":"year","tabText":"Год","data":[{"volume":"153196869713920","value":"78.74","ts":"1751576400"},{"volume":"255819425775616","value":"78.6","ts":"1751662800"},{"volume":"148870562578432","value":"78.82","ts":"1751749200"},{"volume":"255478261088256","value":"78.69","ts":"1751835600"},{"volume":"354268666134528","value":"78.49","ts":"1751922000"},{"volume":"296124304850944","value":"78.07","ts":"1752008400"},{"volume":"442668488327168","value":"74.04","ts":"1752094800"},{"volume":"706281534914560","value":"77.99","ts":"1752181200"},{"volume":"640465523179520","value":"78.05","ts":"1752267600"},{"volume":"337594898448384","value":"78.25","ts":"1752354000"},{"volume":"528034016788480","value":"78.09","ts":"1752440400"},{"volume":"631850288545792","value":"78.07","ts":"1752526800"},{"volume":"586988415614976","value":"78.22","ts":"1752613200"},{"volume":"729062779650048","value":"78.04","ts":"1752699600"},{"volume":"1145990958546944","value":"78.49","ts":"1752786000"},{"volume":"860209002053632","value":"78.52","ts":"1752872400"},{"volume":"648398998863872","value":"78.61","ts":"1752958800"},{"volume":"789694631641088","value":"78.18","ts":"1753045200"},{"volume":"813500158967808","value":"78.49","ts":"1753131600"},{"volume":"682573852311552","value":"78.39","ts":"1753218000"},{"volume":"771021120471040","value":"79.24","ts":"1753304400"},{"volume":"225942391750656","value":"79.34","ts":"1753390800"},{"volume":"712810422075392","value":"79.36","ts":"1753477200"},{"volume":"426458778435584","value":"79.11","ts":"1753563600"},{"volume":"640322178646016","value":"81.34","ts":"1753650000"},{"volume":"734893264863232","value":"81.08","ts":"1753736400"},{"volume":"682888190230528","value":"81.24","ts":"1753822800"},{"volume":"734929302323200","value":"81.07","ts":"1753909200"},{"volume":"907617119502336","value":"79.98","ts":"1753995600"},{"volume":"818826186850304","value":"79.86","ts":"1754082000"},{"volume":"680490994499584","value":"79.06","ts":"1754168400"},{"volume":"503079015284736","value":"79.8","ts":"1754254800"},{"volume":"617062984581120","value":"79.98","ts":"1754341200"},{"volume":"595219183566848","value":"79.98","ts":"1754427600"},{"volume":"534567534460928","value":"79.22","ts":"1754514000"},{"volume":"646513910874112","value":"79.98","ts":"1754600400"},{"volume":"528666786267136","value":"79.98","ts":"1754686800"},{"volume":"583919661481984","value":"79.76","ts":"1754773200"},{"volume":"694013967466496","value":"79.48","ts":"1754859600"},{"volume":"377540074012672","value":"79.63","ts":"1754946000"},{"volume":"947232958316544","value":"79.43","ts":"1755032400"},{"volume":"1085206366781440","value":"79.74","ts":"1755118800"},{"volume":"1009874183913472","value":"80.14","ts":"1755205200"},{"volume":"674547565068288","value":"80.09","ts":"1755291600"},{"volume":"457070755184640","value":"79.64","ts":"1755378000"},{"volume":"600106118152192","value":"80.48","ts":"1755464400"},{"volume":"639277763395584","value":"80.76","ts":"1755550800"},{"volume":"659581617307648","value":"80.48","ts":"1755637200"},{"volume":"99069317873664","value":"80.55","ts":"1755723600"},{"volume":"505739915296768","value":"80.53","ts":"1755810000"},{"volume":"803935937888256","value":"80.54","ts":"1755896400"},{"volume":"549164853231616","value":"79.82","ts":"1755982800"},{"volume":"141878590701568","value":"80.68","ts":"1756069200"},{"volume":"149811495960576","value":"80.49","ts":"1756155600"},{"volume":"312563157958656","value":"80.33","ts":"1756242000"},{"volume":"239460197335040","value":"80.48","ts":"1756328400"},{"volume":"642751519522816","value":"79.88","ts":"1756414800"},{"volume":"568590117896192","value":"79.89","ts":"1756501200"},{"volume":"387525034115072","value":"78.85","ts":"1756587600"},{"volume":"536240357113856","value":"80.55","ts":"1756674000"},{"volume":"649614743044096","value":"80.53","ts":"1756760400"},{"volume":"599249070850048","value":"80.97","ts":"1756846800"},{"volume":"462374301597696","value":"81.28","ts":"1756933200"},{"volume":"527333299585024","value":"81.24","ts":"1757019600"},{"volume":"44225261469696","value":"81.17","ts":"1757106000"},{"volume":"252240895934464","value":"81.23","ts":"1757192400"},{"volume":"201333822980096","value":"82.46","ts":"1757278800"},{"volume":"697081983401984","value":"83.69","ts":"1757365200"},{"volume":"613893030281216","value":"84.48","ts":"1757451600"},{"volume":"622819650043904","value":"84.48","ts":"1757538000"},{"volume":"708751610871808","value":"83.98","ts":"1757624400"},{"volume":"709714019090432","value":"83.74","ts":"1757710800"},{"volume":"573662944034816","value":"83.3","ts":"1757797200"},{"volume":"645681224089600","value":"82.97","ts":"1757883600"},{"volume":"562560050921472","value":"83.18","ts":"1757970000"},{"volume":"567247068200960","value":"83.98","ts":"1758056400"},{"volume":"24816098738176","value":"83.26","ts":"1758142800"},{"volume":"690494711529472","value":"83.48","ts":"1758229200"},{"volume":"453201627185152","value":"83.48","ts":"1758315600"},{"volume":"361008140910592","value":"83.58","ts":"1758402000"},{"volume":"655596692963328","value":"83.6","ts":"1758488400"},{"volume":"732397419102208","value":"83.62","ts":"1758574800"},{"volume":"638300389900288","value":"83.73","ts":"1758661200"},{"volume":"766156398919680","value":"83.92","ts":"1758747600"},{"volume":"967179121983488","value":"83.34","ts":"1758834000"},{"volume":"671108370006016","value":"83.71","ts":"1758920400"},{"volume":"390036784676864","value":"83.3","ts":"1759006800"},{"volume":"168154596638720","value":"83.03","ts":"1759093200"},{"volume":"646628599922688","value":"82.87","ts":"1759179600"},{"volume":"711830968205312","value":"82.48","ts":"1759266000"},{"volume":"794821748850688","value":"82.53","ts":"1759352400"},{"volume":"828758030286848","value":"82.23","ts":"1759438800"},{"volume":"696958972854272","value":"82.19","ts":"1759525200"},{"volume":"386200137367552","value":"82.31","ts":"1759611600"},{"volume":"431685887852544","value":"82.98","ts":"1759698000"},{"volume":"604366859927552","value":"82.05","ts":"1759784400"},{"volume":"776534717628416","value":"81.43","ts":"1759870800"},{"volume":"637673123348480","value":"81.15","ts":"1759957200"},{"volume":"814007569088512","value":"81.61","ts":"1760043600"},{"volume":"2257468633645056","value":"81.26","ts":"1760130000"},{"volume":"554013938417664","value":"80.79","ts":"1760216400"},{"volume":"1275374700855296","value":"81.14","ts":"1760302800"},{"volume":"657100535496704","value":"79.48","ts":"1760389200"},{"volume":"162109212065792","value":"78.63","ts":"1760475600"},{"volume":"144778532487168","value":"80.49","ts":"1760562000"},{"volume":"168181037531136","value":"81.17","ts":"1760648400"},{"volume":"118562991636480","value":"81.05","ts":"1760734800"},{"volume":"56141069418496","value":"81.34","ts":"1760821200"},{"volume":"81711148826624","value":"80.84","ts":"1760907600"},{"volume":"94801479335936","value":"81.36","ts":"1760994000"},{"volume":"128960654475264","value":"81.49","ts":"1761080400"},{"volume":"118487661936640","value":"81.42","ts":"1761166800"},{"volume":"100514322710528","value":"79.73","ts":"1761253200"},{"volume":"67263520571392","value":"79.61","ts":"1761339600"},{"volume":"10542695579648","value":"79.54","ts":"1761426000"},{"volume":"92177145266176","value":"79.24","ts":"1761512400"},{"volume":"106188008062976","value":"79.24","ts":"1761598800"},{"volume":"97115132919808","value":"79.99","ts":"1761685200"},{"volume":"124244579057664","value":"79.93","ts":"1761771600"},{"volume":"126508840517632","value":"80.76","ts":"1761858000"},{"volume":"88186155958272","value":"80.38","ts":"1761944400"},{"volume":"44003575726080","value":"80.85","ts":"1762030800"},{"volume":"90909970530304","value":"80.97","ts":"1762117200"},{"volume":"166395941748736","value":"80.98","ts":"1762203600"},{"volume":"192778214572032","value":"81.32","ts":"1762290000"},{"volume":"97120526794752","value":"81.24","ts":"1762376400"},{"volume":"92028297805824","value":"80.95","ts":"1762462800"},{"volume":"97913325748224","value":"80.85","ts":"1762549200"},{"volume":"51254281633792","value":"81","ts":"1762635600"},{"volume":"85556184743936","value":"81.22","ts":"1762722000"},{"volume":"96924636020736","value":"80.93","ts":"1762808400"},{"volume":"86335528370176","value":"81.25","ts":"1762894800"},{"volume":"90319538356224","value":"80.68","ts":"1762981200"},{"volume":"147561654517760","value":"80.83","ts":"1763067600"},{"volume":"111528028143616","value":"80.82","ts":"1763154000"},{"volume":"49946065633280","value":"80.86","ts":"1763240400"},{"volume":"85018030374912","value":"81.23","ts":"1763326800"},{"volume":"140150453567488","value":"81.06","ts":"1763413200"},{"volume":"106919452737536","value":"80.52","ts":"1763499600"},{"volume":"102448509222912","value":"80.03","ts":"1763586000"},{"volume":"128341961080832","value":"79.07","ts":"1763672400"},{"volume":"115449408782336","value":"79.03","ts":"1763758800"},{"volume":"49610231906304","value":"78.98","ts":"1763845200"},{"volume":"60344466669568","value":"78.48","ts":"1763931600"},{"volume":"73113001787392","value":"78.85","ts":"1764018000"},{"volume":"18045806313472","value":"78.48","ts":"1764104400"},{"volume":"54656973668352","value":"77.94","ts":"1764190800"},{"volume":"54468032856064","value":"77.49","ts":"1764277200"},{"volume":"49216940408832","value":"77.7","ts":"1764363600"},{"volume":"29581929086976","value":"77.72","ts":"1764450000"},{"volume":"54044487843840","value":"77.7","ts":"1764536400"},{"volume":"78253876314112","value":"77.48","ts":"1764622800"},{"volume":"66891905236992","value":"76.98","ts":"1764709200"},{"volume":"58780930801664","value":"75.98","ts":"1764795600"},{"volume":"60785166385152","value":"76.48","ts":"1764882000"},{"volume":"59269978259456","value":"76.35","ts":"1764968400"},{"volume":"24806139363328","value":"76.83","ts":"1765054800"},{"volume":"13951901368320","value":"76.53","ts":"1765141200"},{"volume":"72434598281216","value":"77.18","ts":"1765227600"},{"volume":"47424500400128","value":"78.23","ts":"1765314000"},{"volume":"145122381529088","value":"80.24","ts":"1765400400"},{"volume":"119596971458560","value":"80.04","ts":"1765486800"},{"volume":"94522264518656","value":"79.66","ts":"1765573200"},{"volume":"43098855964672","value":"79.73","ts":"1765659600"},{"volume":"68930131460096","value":"79.5","ts":"1765746000"},{"volume":"114668026724352","value":"79.05","ts":"1765832400"},{"volume":"110999671668736","value":"80.49","ts":"1765918800"},{"volume":"32339088375808","value":"79.88","ts":"1766005200"},{"volume":"20927693717504","value":"80.51","ts":"1766091600"},{"volume":"104634857291776","value":"80.69","ts":"1766178000"},{"volume":"43579779055616","value":"80.46","ts":"1766264400"},{"volume":"75450588069888","value":"78.8","ts":"1766350800"},{"volume":"32347026096128","value":"77.98","ts":"1766437200"},{"volume":"140379068301312","value":"78.99","ts":"1766523600"},{"volume":"74755440902144","value":"79.01","ts":"1766610000"},{"volume":"72557457833984","value":"78.98","ts":"1766696400"},{"volume":"63151903080448","value":"79","ts":"1766782800"},{"volume":"35519815745536","value":"79.01","ts":"1766869200"},{"volume":"79954784026624","value":"78.49","ts":"1766955600"},{"volume":"113475451879424","value":"79.47","ts":"1767042000"},{"volume":"92374495657984","value":"79.09","ts":"1767128400"},{"volume":"93675426152448","value":"79.09","ts":"1767214800"},{"volume":"65255640137728","value":"80.29","ts":"1767301200"},{"volume":"121770451402752","value":"80.43","ts":"1767387600"},{"volume":"66041199722496","value":"80.48","ts":"1767474000"},{"volume":"87400495710208","value":"80.99","ts":"1767560400"},{"volume":"163671825186816","value":"80.5","ts":"1767646800"},{"volume":"143128040308736","value":"80.49","ts":"1767733200"},{"volume":"103564252807168","value":"80.5","ts":"1767819600"},{"volume":"124091151417344","value":"78.99","ts":"1767906000"},{"volume":"88269152845824","value":"79.3","ts":"1767992400"},{"volume":"378605600768","value":"79.02","ts":"1768078800"},{"volume":"73806899052544","value":"78.31","ts":"1768165200"},{"volume":"67683684974592","value":"78.72","ts":"1768251600"},{"volume":"175531169415168","value":"78.47","ts":"1768338000"},{"volume":"199742520819712","value":"78.22","ts":"1768424400"},{"volume":"116187153301504","value":"77.98","ts":"1768510800"},{"volume":"84056637177856","value":"77.91","ts":"1768597200"},{"volume":"48894331322368","value":"78.02","ts":"1768683600"},{"volume":"17821637541888","value":"77.47","ts":"1768770000"},{"volume":"61506452455424","value":"78.03","ts":"1768856400"},{"volume":"81996327944192","value":"76.98","ts":"1768942800"},{"volume":"116388983209984","value":"75.97","ts":"1769029200"},{"volume":"57374492590080","value":"75.46","ts":"1769115600"},{"volume":"67023618965504","value":"75.4","ts":"1769202000"},{"volume":"23792751476736","value":"74.82","ts":"1769288400"},{"volume":"65329493442560","value":"76.48","ts":"1769374800"},{"volume":"104099999645696","value":"76.64","ts":"1769461200"},{"volume":"29638554288128","value":"76.52","ts":"1769547600"},{"volume":"74163758825472","value":"75.22","ts":"1769634000"},{"volume":"95930443366400","value":"75.97","ts":"1769720400"},{"volume":"107513911443456","value":"76.08","ts":"1769806800"},{"volume":"114612049543168","value":"76.38","ts":"1769893200"},{"volume":"123626019880960","value":"76.43","ts":"1769979600"},{"volume":"112461940260864","value":"76.97","ts":"1770066000"},{"volume":"123445195046912","value":"76.23","ts":"1770152400"},{"volume":"152353546174464","value":"76.74","ts":"1770238800"},{"volume":"214891189239808","value":"76.99","ts":"1770325200"},{"volume":"148264452096000","value":"76.79","ts":"1770411600"},{"volume":"77414814187520","value":"76.84","ts":"1770498000"},{"volume":"74203797651456","value":"77","ts":"1770584400"},{"volume":"91654685982720","value":"77.41","ts":"1770670800"},{"volume":"85198133788672","value":"77.09","ts":"1770757200"},{"volume":"95958075441152","value":"77.22","ts":"1770843600"},{"volume":"90502032523264","value":"76.65","ts":"1770930000"},{"volume":"55103230836736","value":"76.27","ts":"1771016400"},{"volume":"25207001579520","value":"77.15","ts":"1771102800"},{"volume":"57208964382720","value":"76.75","ts":"1771189200"},{"volume":"55942506872832","value":"76.34","ts":"1771275600"},{"volume":"52520420376576","value":"76.74","ts":"1771362000"},{"volume":"59288517083136","value":"76.74","ts":"1771448400"},{"volume":"53769941286912","value":"76.71","ts":"1771534800"},{"volume":"46313282469888","value":"76.67","ts":"1771621200"},{"volume":"29613793214464","value":"76.67","ts":"1771707600"},{"volume":"44342974611456","value":"76.68","ts":"1771794000"},{"volume":"75039361728512","value":"76.54","ts":"1771880400"},{"volume":"46104208998400","value":"77.26","ts":"1771966800"},{"volume":"68137349283840","value":"76.87","ts":"1772053200"},{"volume":"59207248248832","value":"77.3","ts":"1772139600"},{"volume":"53187960635392","value":"77.08","ts":"1772226000"},{"volume":"62261477507072","value":"77.57","ts":"1772312400"},{"volume":"63709464494080","value":"77.46","ts":"1772398800"},{"volume":"108576404144128","value":"77.65","ts":"1772485200"},{"volume":"44231750057984","value":"77.87","ts":"1772571600"},{"volume":"104451339714560","value":"78.66","ts":"1772658000"},{"volume":"75421253107712","value":"78.99","ts":"1772744400"},{"volume":"55473747263488","value":"79.26","ts":"1772830800"},{"volume":"31855168454656","value":"79.77","ts":"1772917200"},{"volume":"64996834803712","value":"78.23","ts":"1773003600"},{"volume":"79040576749568","value":"79.04","ts":"1773090000"},{"volume":"49331054837760","value":"79.22","ts":"1773176400"},{"volume":"72214565093376","value":"79.5","ts":"1773262800"},{"volume":"92144924622848","value":"80.1","ts":"1773349200"},{"volume":"76638247190528","value":"79.9","ts":"1773435600"},{"volume":"26934887055360","value":"80.22","ts":"1773522000"},{"volume":"69894255149056","value":"81.25","ts":"1773608400"},{"volume":"102800931422208","value":"82.37","ts":"1773694800"},{"volume":"79547106066432","value":"83.86","ts":"1773781200"},{"volume":"18739210747904","value":"86.14","ts":"1773867600"},{"volume":"51821015990272","value":"83.12","ts":"1773954000"},{"volume":"53966557675520","value":"82.81","ts":"1774040400"},{"volume":"35614057562112","value":"83.23","ts":"1774126800"},{"volume":"71482248003584","value":"81.92","ts":"1774213200"},{"volume":"78794270441472","value":"80.49","ts":"1774299600"},{"volume":"7208094924800","value":"80.98","ts":"1774386000"},{"volume":"59881310650368","value":"81.36","ts":"1774472400"},{"volume":"63035125268480","value":"81.48","ts":"1774558800"},{"volume":"57244158787584","value":"81.4","ts":"1774645200"},{"volume":"30713600540672","value":"81.56","ts":"1774731600"},{"volume":"43568118890496","value":"81.27","ts":"1774818000"},{"volume":"65753772457984","value":"81.27","ts":"1774904400"},{"volume":"92418099642368","value":"80.3","ts":"1774990800"},{"volume":"121027094904832","value":"80.19","ts":"1775077200"},{"volume":"81087791366144","value":"80.35","ts":"1775163600"},{"volume":"48639967756288","value":"80.33","ts":"1775250000"},{"volume":"37225244917760","value":"80.34","ts":"1775336400"},{"volume":"57644614156288","value":"80.16","ts":"1775422800"},{"volume":"87901547266048","value":"78.41","ts":"1775509200"},{"volume":"111840268910592","value":"78.54","ts":"1775595600"},{"volume":"97677018660864","value":"77.62","ts":"1775682000"},{"volume":"97412181917696","value":"77.07","ts":"1775768400"},{"volume":"80204529664000","value":"77.09","ts":"1775854800"},{"volume":"50620329361408","value":"77.42","ts":"1775941200"},{"volume":"55744447643648","value":"76.16","ts":"1776027600"},{"volume":"149799869349888","value":"75.36","ts":"1776114000"},{"volume":"149331902464000","value":"75.49","ts":"1776200400"},{"volume":"113301010776064","value":"76.37","ts":"1776286800"},{"volume":"148215378739200","value":"75.99","ts":"1776373200"},{"volume":"120403284459520","value":"76.22","ts":"1776459600"},{"volume":"62875007713280","value":"76.38","ts":"1776546000"},{"volume":"64224621494272","value":"74.94","ts":"1776632400"},{"volume":"95154908168192","value":"75.11","ts":"1776718800"},{"volume":"92291540713472","value":"75.08","ts":"1776805200"},{"volume":"111569576919040","value":"75.86","ts":"1776891600"},{"volume":"120030595383296","value":"75.24","ts":"1776978000"},{"volume":"70541172015104","value":"75.17","ts":"1777064400"},{"volume":"42490652524544","value":"75.47","ts":"1777150800"},{"volume":"74326632038400","value":"74.87","ts":"1777237200"},{"volume":"91112043708416","value":"75.31","ts":"1777323600"},{"volume":"63811964895232","value":"74.74","ts":"1777410000"},{"volume":"101276050259968","value":"74.92","ts":"1777496400"},{"volume":"76595716947968","value":"75.01","ts":"1777582800"},{"volume":"72670049730560","value":"74.97","ts":"1777669200"},{"volume":"37953388675072","value":"74.82","ts":"1777755600"},{"volume":"88287507120128","value":"74.98","ts":"1777842000"},{"volume":"90819960766464","value":"75.48","ts":"1777928400"},{"volume":"43491606396928","value":"74.73","ts":"1778014800"},{"volume":"76452028481536","value":"74.63","ts":"1778101200"},{"volume":"85439843139584","value":"74.19","ts":"1778187600"},{"volume":"47804575645696","value":"74.23","ts":"1778274000"},{"volume":"37710945320960","value":"74.52","ts":"1778360400"},{"volume":"57521003823104","value":"73.59","ts":"1778446800"},{"volume":"57672187510784","value":"73.8","ts":"1778533200"},{"volume":"82650840694784","value":"74.2","ts":"1778619600"},{"volume":"35546101448704","value":"73.23","ts":"1778706000"},{"volume":"90229159493632","value":"72.84","ts":"1778792400"},{"volume":"40109793607680","value":"72.74","ts":"1778878800"},{"volume":"25449694494720","value":"72.76","ts":"1778965200"},{"volume":"47291897479168","value":"72.75","ts":"1779051600"},{"volume":"77929933438976","value":"71.19","ts":"1779138000"},{"volume":"56597363556352","value":"71.2","ts":"1779224400"},{"volume":"61126725337088","value":"71.19","ts":"1779310800"},{"volume":"49505336557568","value":"71.53","ts":"1779397200"},{"volume":"65886991941632","value":"71.77","ts":"1779483600"},{"volume":"47450253426688","value":"71","ts":"1779570000"},{"volume":"36750386790400","value":"71.43","ts":"1779656400"},{"volume":"49079908302848","value":"71.98","ts":"1779742800"},{"volume":"83942988316672","value":"70.88","ts":"1779829200"},{"volume":"66361699074048","value":"70.83","ts":"1779915600"},{"volume":"60050806669312","value":"70.98","ts":"1780002000"},{"volume":"47979239047168","value":"71.12","ts":"1780088400"},{"volume":"28530173804544","value":"71.17","ts":"1780174800"},{"volume":"48651116216320","value":"71.97","ts":"1780261200"},{"volume":"64546727264256","value":"73.18","ts":"1780347600"},{"volume":"36769986772992","value":"73.72","ts":"1780434000"},{"volume":"69721667928064","value":"73.37","ts":"1780520400"},{"volume":"112110491140096","value":"73.68","ts":"1780606800"},{"volume":"107855193571328","value":"73.65","ts":"1780693200"},{"volume":"63402336583680","value":"73.75","ts":"1780779600"},{"volume":"75460528570368","value":"72.94","ts":"1780866000"},{"volume":"58727315013632","value":"71.96","ts":"1780952400"},{"volume":"56520263860224","value":"72.25","ts":"1781038800"},{"volume":"70729018114048","value":"71.95","ts":"1781125200"},{"volume":"6803497156608","value":"72.48","ts":"1781211600"},{"volume":"48622729166848","value":"72.45","ts":"1781298000"},{"volume":"20338201067520","value":"72.44","ts":"1781384400"},{"volume":"40955298185216","value":"72.44","ts":"1781470800"},{"volume":"37328840032256","value":"72.49","ts":"1781557200"},{"volume":"51704686968832","value":"72.88","ts":"1781643600"},{"volume":"78023600635904","value":"73.32","ts":"1781730000"},{"volume":"57126542114816","value":"72.98","ts":"1781816400"},{"volume":"48609185759232","value":"73.09","ts":"1781902800"},{"volume":"42645447507968","value":"73.14","ts":"1781989200"},{"volume":"39146848518144","value":"74.24","ts":"1782075600"},{"volume":"42647666294784","value":"74.48","ts":"1782162000"},{"volume":"41273062850560","value":"74.88","ts":"1782248400"},{"volume":"35033821741056","value":"75.69","ts":"1782334800"},{"volume":"24436296122368","value":"78.85","ts":"1782421200"},{"volume":"222710730850304","value":"78.89","ts":"1782507600"},{"volume":"111726209007616","value":"78.93","ts":"1782594000"},{"volume":"6448661135360","value":"76.98","ts":"1782680400"},{"volume":"456982809018368","value":"78.68","ts":"1782766800"},{"volume":"422055598096384","value":"77.48","ts":"1782853200"},{"volume":"395585077116928","value":"77.48","ts":"1782939600"},{"volume":"266815766790144","value":"76.89","ts":"1783026000"},{"volume":"173738641326080","value":"77.13","ts":"1783112400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"67.3","ts":"1538697600"},{"value":"66.08","ts":"1541116800"},{"value":"67.65","ts":"1543881600"},{"value":"69.05","ts":"1546300800"},{"value":"65.97","ts":"1549065600"},{"value":"66","ts":"1551484800"},{"value":"65.04","ts":"1554249600"},{"value":"64.98","ts":"1556668800"},{"value":"65.88","ts":"1559433600"},{"value":"63.51","ts":"1562198400"},{"value":"63.72","ts":"1564617600"},{"value":"66.59","ts":"1567382400"},{"value":"64.64","ts":"1570147200"},{"value":"64.09","ts":"1572566400"},{"value":"64.14","ts":"1575331200"},{"value":"62.06","ts":"1578096000"},{"value":"63.82","ts":"1580515200"},{"value":"66.24","ts":"1583280000"},{"value":"78.34","ts":"1585699200"},{"value":"75.32","ts":"1588464000"},{"value":"68.64","ts":"1591228800"},{"value":"70.89","ts":"1593648000"},{"value":"74.28","ts":"1596412800"},{"value":"75.24","ts":"1599177600"},{"value":"77.31","ts":"1601596800"},{"value":"80.43","ts":"1604361600"},{"value":"76.18","ts":"1606780800"},{"value":"73.91","ts":"1609545600"},{"value":"76.18","ts":"1612310400"},{"value":"74.27","ts":"1614729600"},{"value":"76.09","ts":"1617494400"},{"value":"75.28","ts":"1619913600"},{"value":"73.04","ts":"1622678400"},{"value":"73.31","ts":"1625097600"},{"value":"73.01","ts":"1627862400"},{"value":"72.98","ts":"1630627200"},{"value":"73.09","ts":"1633046400"},{"value":"71.65","ts":"1635811200"},{"value":"74.13","ts":"1638576000"},{"value":"74.82","ts":"1640995200"},{"value":"76.78","ts":"1643760000"},{"value":"108.57","ts":"1646179200"},{"value":"86.03","ts":"1648944000"},{"value":"71.2","ts":"1651363200"},{"value":"63.54","ts":"1654128000"},{"value":"56.91","ts":"1656892800"},{"value":"62.25","ts":"1659312000"},{"value":"60.32","ts":"1662076800"},{"value":"58","ts":"1664841600"},{"value":"61.81","ts":"1667260800"},{"value":"62.58","ts":"1670025600"},{"value":"73.1","ts":"1672790400"},{"value":"70.63","ts":"1675209600"},{"value":"75.06","ts":"1677628800"},{"value":"78.34","ts":"1680469200"},{"value":"79.86","ts":"1682888400"},{"value":"80.83","ts":"1685653200"},{"volume":"246238380032","value":"90.03","ts":"1688418000"},{"volume":"434542444544","value":"92.44","ts":"1690837200"},{"volume":"236063997952","value":"96.44","ts":"1693602000"},{"volume":"471830855680","value":"99.67","ts":"1696366800"},{"volume":"773160894464","value":"92.48","ts":"1698786000"},{"volume":"565200158720","value":"91.25","ts":"1701550800"},{"volume":"826558578688","value":"91.27","ts":"1704315600"},{"volume":"535916609536","value":"90.4","ts":"1706734800"},{"volume":"922177110016","value":"91.8","ts":"1709499600"},{"volume":"797336338432","value":"92.68","ts":"1711918800"},{"volume":"708712333312","value":"92.45","ts":"1714683600"},{"volume":"462118551552","value":"88.82","ts":"1717448400"},{"volume":"397684146176","value":"87.83","ts":"1719867600"},{"volume":"643636723712","value":"85.39","ts":"1722632400"},{"volume":"668720037888","value":"87.54","ts":"1725397200"},{"volume":"898025127936","value":"95.76","ts":"1727816400"},{"volume":"457931030528","value":"97.92","ts":"1730581200"},{"volume":"655177866543104","value":"107.17","ts":"1733000400"},{"volume":"80756214857728","value":"110.89","ts":"1735765200"},{"volume":"1487059277578240","value":"99.75","ts":"1738530000"},{"volume":"500426671652864","value":"89.69","ts":"1740949200"},{"volume":"82359563059200","value":"84.5","ts":"1743454800"},{"volume":"305068205146112","value":"82.7","ts":"1746219600"},{"volume":"102399217762304","value":"79.23","ts":"1748984400"},{"volume":"74480932093952","value":"78.49","ts":"1751317200"},{"volume":"907617119502336","value":"79.98","ts":"1753995600"},{"volume":"536240357113856","value":"80.55","ts":"1756674000"},{"volume":"711830968205312","value":"82.48","ts":"1759266000"},{"volume":"88186155958272","value":"80.38","ts":"1761944400"},{"volume":"54044487843840","value":"77.7","ts":"1764536400"},{"volume":"93675426152448","value":"79.09","ts":"1767214800"},{"volume":"114612049543168","value":"76.38","ts":"1769893200"},{"volume":"62261477507072","value":"77.57","ts":"1772312400"},{"volume":"92418099642368","value":"80.3","ts":"1774990800"},{"volume":"76595716947968","value":"75.01","ts":"1777582800"},{"volume":"48651116216320","value":"71.97","ts":"1780261200"},{"volume":"422055598096384","value":"77.48","ts":"1782853200"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=usdc+rub","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5236538981783184671","uid":null,"queryText":"usdc rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"04.07.2026, 20:03","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,31%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,63%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,04%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,83 ₽","hideAbsoluteDelta":false,"relativeDelta":"14,6%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,77%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"4 844 071,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[4774209,4747329,4748621,4697156,4620646,4659156,4655490,4608514,4620542,4590480,4619526,4584691,4661320,4656665,4772481,4774985,4770862,4767372,4778646,4813104,4817709,4844071],"halfYearValue":[6833646,6833646,6833646,6833646,5272820,5272820,5272820,5272820,5272820,5272820,5272820,5820886,5820886,5820886,5820886,5820886,5820886,5820886,4844071,4844071,4844071,4844071],"allTimeValue":[4203.42,30036.69,19349.08,15964.1,35365.79,71742.52,1021467.81,448991.19,781317.19,514423.56,2493626,4571895,1472428,2142126,4521528,10203448,9304487,9161691,6833646,5272820,5820886,4844071],"monthValue":[4795668,4661836,4470994,4557730,4462887,4465189,4595715,4655402,4817490,4769906,4622729,4607852,4670274,4779097,4541257,4498231,4749206,4704424,4617344,4655182,4820892,4844071],"yearValue":[8485804,9159593,9343647,8855598,9766182,9493457,8685904,8621805,6924084,7026656,6932056,7155438,6320041,5277186,5724885,5679823,5602923,5820886,5905307,5254496,4684499,4844071],"dayValue":[4773137,4774291,4782075,4819200,4837880,4824920,4824974,4823040,4815601,4822220,4831042,4823366,4816486,4820959,4823111,4812904,4816333,4818034,4832744,4830071,4850904,4844071],"quarterValue":[5272820,5272820,5272820,5272820,5272820,5272820,5820886,5820886,5820886,5820886,5820886,5820886,5820886,5820886,5820886,5820886,4844071,4844071,4844071,4844071,4844071,4844071]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23 179 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"69 862 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,46%","direction":"positive"},"monthDelta":{"absoluteDelta":"48 403 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,01%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3 641 733 ₽","hideAbsoluteDelta":false,"relativeDelta":"−42,92%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4 839 867,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"115 141,09%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−428 749 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,13%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−1 989 575 ₽","hideAbsoluteDelta":false,"relativeDelta":"−29,11%","direction":"negative"}}},{"name":"Ethereum","price":"137 270,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[125604,124183,124419,123938,121991,122305,125469,122582,123388,123454,124009,122986,125711,125353,127982,131357,132806,133380,133593,134676,135507,137270],"halfYearValue":[250626,250626,250626,250626,163593,163593,163593,163593,163593,163593,163593,176110,176110,176110,176110,176110,176110,176110,137270,137270,137270,137270],"allTimeValue":[181.08,682.8,504.21,13293.94,22612.28,7604.47,13352.36,10352.6,46226.77,162871.92,314797.19,67350.08,172486,319266,314849,200741,350013,258839,250626,163593,176110,137270],"monthValue":[131509,129981,114742,120130,119301,117719,120473,121397,131533,130190,125336,124404,126092,128644,120283,118158,124518,124029,123877,125244,135554,137270],"yearValue":[196316,293968,324340,352682,392647,350747,310446,289433,227220,241493,232748,245741,210670,150240,169229,171566,173511,173811,167631,143998,126923,137270],"dayValue":[133154,133428,134125,135533,136028,135447,135487,135063,134706,134850,135251,135543,135299,135373,135576,135354,135568,135535,136413,136474,138130,137270],"quarterValue":[163593,163593,163593,163593,163593,163593,176110,176110,176110,176110,176110,176110,176110,176110,176110,176110,137270,137270,137270,137270,137270,137270]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1 716 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,27%","direction":"positive"},"weekDelta":{"absoluteDelta":"11 666 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"5 761 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,38%","direction":"positive"},"yearDelta":{"absoluteDelta":"−59 046 ₽","hideAbsoluteDelta":false,"relativeDelta":"−30,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"137 088,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"75 706,8%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−26 323 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,09%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−113 356 ₽","hideAbsoluteDelta":false,"relativeDelta":"−45,23%","direction":"negative"}}},{"name":"Tether","price":"77,09 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[78.79,78.8,78.8,78.8,77.69,77.63,76.89,76.9,77.82,78.58,78.58,77.78,77.42,77.42,77.97,77.43,77.4,77.24,76.83,77.08,77.08,77.09],"halfYearValue":[78.42,78.42,78.42,78.42,77.59,77.59,77.59,77.59,77.59,77.59,77.59,74.81,74.81,74.81,74.81,74.81,74.81,74.81,77.09,77.09,77.09,77.09],"allTimeValue":[74.79,65.97,63.33,56.94,58.45,68.71,64.75,62.83,74.82,74.51,75.21,60.85,80.36,88.1,94.38,79.28,80.51,79.27,78.42,77.59,74.81,77.09],"monthValue":[73.66,73.32,73.64,73.73,71.92,72.18,72.46,72.43,72.42,72.44,73.18,72.93,73.07,74.17,74.79,75.59,78.79,78.84,78.59,77.42,76.82,77.09],"yearValue":[78.76,78.23,80,80.71,84.06,83.11,80.56,80.98,79.95,76.86,78.96,78.93,75.12,77.13,77.9,83.22,78.55,75.2,74.14,71.04,72.83,77.09],"dayValue":[76.83,76.82,76.83,76.83,77.07,77.08,77.08,77.08,77.08,77.08,77.08,77.08,77.08,77.08,77.08,77.08,77.08,77.08,77.08,77.09,77.08,77.09],"quarterValue":[77.59,77.59,77.59,77.59,77.59,77.59,74.81,74.81,74.81,74.81,74.81,74.81,74.81,74.81,74.81,74.81,77.09,77.09,77.09,77.09,77.09,77.09]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,35%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,66%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,08%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,64%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−1,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,7%","direction":"negative"}}},{"name":"BNB","price":"44 321,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[44435,43985,43756,43517,42917,42947,43179,42741,42783,42995,43078,42421,42888,42610,43278,43431,43466,43497,43614,44058,44166,44321],"halfYearValue":[70570,70570,70570,58454,58454,58454,58454,58454,52354,52354,52354,52354,52354,52354,49828,49828,49828,49828,49828,44321,44321,44321],"allTimeValue":[6.18,719.09,628.65,2195.16,902.92,1190.61,3246.07,33436.85,40463.8,17393.81,26109.16,20843,54174,79563,50112,68608,88950,70570,58454,52354,49828,44321],"monthValue":[45578,44348,42340,43701,42951,42442,43701,44105,44871,44074,42493,42352,43083,43864,42039,41997,44079,43367,42885,42729,44010,44321],"yearValue":[51368,59392,63636,67954,77835,85385,92451,79675,70121,69459,66329,71190,64945,47291,51607,52310,47471,47317,49759,51148,43670,44321],"dayValue":[43538,43627,43777,44042,44250,44138,44239,44133,44099,44138,44112,44031,43931,43900,43982,44135,44067,44123,44214,44313,44464,44321],"quarterValue":[52354,52354,52354,52354,52354,52354,49828,49828,49828,49828,49828,49828,49828,49828,49828,49828,44321,44321,44321,44321,44321,44321]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"311 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,71%","direction":"positive"},"weekDelta":{"absoluteDelta":"−114 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1 257 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7 047 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,72%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"44 314,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"717 342,75%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−8 033 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,34%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−26 249 ₽","hideAbsoluteDelta":false,"relativeDelta":"−37,2%","direction":"negative"}}},{"name":"Solana","price":"6 329,48 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[5690.55,5584.2,5640.63,5639.46,5558.6,5654.88,5808.27,5719.51,5743.21,5766.71,5813.89,5865.36,6026.03,6047.85,6192.61,6250.87,6317.39,6261.5,6281.71,6314.56,6304.46,6329.48],"halfYearValue":[9953.94,9953.94,9953.94,9591.28,9591.28,9591.28,9591.28,6992.63,6992.63,6992.63,6992.63,6404.64,6404.64,6404.64,6404.64,6114.73,6114.73,6114.73,6114.73,6329.48,6329.48,6329.48],"allTimeValue":[70.66,218.94,1285.49,2877.49,11154.17,2082.54,863.33,1552.34,2757.93,18060.9,10960.13,17404.82,11700.94,15147.72,16683.7,13289.83,9953.94,9591.28,6992.63,6404.64,6114.73,6329.48],"monthValue":[5268.21,5032.76,4550.65,4753.81,4709.12,4584.24,4826.51,4941.34,5419.91,5371.44,5119.46,5038.33,5394.94,5391.81,5025.49,5020.89,5612.56,5581.84,5790.92,5991.36,6356.28,6329.48],"yearValue":[11558.81,15271.83,14232.78,15132.42,20154,17799.08,14748.26,13283.5,10703.92,10448.23,9711.89,10927.49,8794.15,6612.11,7290.52,7226.03,6535.63,6455.24,6759.49,5893.66,5243.35,6329.48],"dayValue":[6264.01,6275.42,6321.1,6352.09,6374.46,6344.6,6347.17,6325.9,6321.17,6343.72,6383.85,6428.97,6377.17,6356.11,6361.8,6317.23,6288.88,6308.09,6287.27,6302.19,6341.84,6329.48],"quarterValue":[6992.63,6992.63,6992.63,6992.63,6404.64,6404.64,6404.64,6404.64,6404.64,6404.64,6404.64,6114.73,6114.73,6114.73,6114.73,6114.73,6114.73,6114.73,6329.48,6329.48,6329.48,6329.48]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−26,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"638,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,23%","direction":"positive"},"monthDelta":{"absoluteDelta":"1 061,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,14%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5 229,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−45,24%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 258,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"8 857,38%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−663,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,48%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 624,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"−36,41%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"3gtAAa6Y2Xm8XYAD4Esm+g==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e4i4w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"e4i43":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"455 предложений от 85 банков","text":"455 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1783184728187055-13908038557164503155-balancer-l7leveler-kubr-yp-klg-229-BAL"},{"subtitle":"Предложения от 27 банков","text":"Предложения от 27 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_rieHC7sOaR6Rww3HYTz4/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e4i4w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"e4i44":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=usdc%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e4i4w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"e4i45":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e4i4w08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}