Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс USD Coin к Российскому рублю

    Официальный курс обмена USD Coin (USDC) на Российский рубль (RUB) на 4 мая 2026 года. За последний месяц курс валюты опустился на 4,90 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    75,45
    Данные предоставлены CoinGecko
    1 USD Coin = 75,45 Российского рубля
    Курс валюты опустился на −4,90 ₽ Курс валюты опустился на −6,1%
    −4,90 ₽
    −6,1%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 931 491,00 ₽
    Цена выросла на 559 584 ₽
    +559 584 ₽
    10,42%
    ETH
    Ethereum
    175 377,00 ₽
    Цена выросла на 10 443 ₽
    +10 443 ₽
    6,33%
    USDT
    Tether
    75,45 ₽
    Цена опустилась на −4,88 ₽
    −4,88 ₽
    6,07%
    BNB
    BNB
    46 964,00 ₽
    Цена опустилась на −305 ₽
    −305 ₽
    0,65%
    SOL
    Solana
    6 306,87 ₽
    Цена опустилась на −140,92 ₽
    −140,92 ₽
    2,19%
    Обновлено 04.05.2026, 13:19
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      435 предложений от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 25 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"bbmy0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dusdc%2Brub%26ncrnd%3D29064","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dusdc%2Brub%26ncrnd%3D29064&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1777890309091808-14241671943648624164-balancer-l7leveler-kubr-yp-sas-190-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"usdc rub","reqid":"1777890309091808-14241671943648624164-balancer-l7leveler-kubr-yp-sas-190-BAL","lr":"213","aliceDeeplink":"{\"text\":\"usdc rub\"}","counters":{"type":"b","data":{"$header":"bbmyz000","logo":"bbmyz001","advanced-search":"bbmyz002","login":"bbmyz004","usermenu":"bbmyz005","market-cart":"bbmyz007","more-button":"bbmyz008","cbir":"bbmyz009","clear":"bbmyz00a","submit":"bbmyz00b","alice":"bbmyz00c","favorites":"bbmyz00d","weather-informer":"bbmyz00e","$navigation":"bbmyz00f","item":"bbmyz01i","tab-search":"bbmyz011","tab-alice_chat":"bbmyz013","tab-finance":"bbmyz015","tab-images":"bbmyz017","tab-video":"bbmyz019","tab-maps":"bbmyz01b","tab-shopping":"bbmyz01d","tab-realty":"bbmyz01f","tab-translate":"bbmyz01h","tab-all":"bbmyz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1637521931777890306"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bbmyw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"bbmy1":{"state":{"title":"Курс USD Coin к Российскому рублю","subtitle":"Официальный курс обмена USD Coin (USDC) на Российский рубль (RUB) на 4 мая 2026 года. За последний месяц курс валюты опустился на 4,90 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bbmyw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"bbmy2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"USDC","timeInfo":"Данные предоставлены CoinGecko · 04.05.2026 13:19 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USDC","content":{"label":"USD Coin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":75.45,"multiplierFormatted":"75,45","rateText":"1 USD Coin = 75,45 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"395137056768","value":"74.97","ts":"1777803900"},{"volume":"395386257408","value":"74.97","ts":"1777804200"},{"volume":"394607689728","value":"74.97","ts":"1777806000"},{"volume":"393990864896","value":"74.97","ts":"1777806600"},{"volume":"393069985792","value":"74.97","ts":"1777808400"},{"volume":"397309411328","value":"74.97","ts":"1777809300"},{"volume":"399961325568","value":"74.97","ts":"1777810200"},{"volume":"403957317632","value":"74.96","ts":"1777810500"},{"volume":"404301447168","value":"74.97","ts":"1777810800"},{"volume":"402858016768","value":"74.96","ts":"1777811700"},{"volume":"402934038528","value":"74.96","ts":"1777812000"},{"volume":"403480412160","value":"74.96","ts":"1777812300"},{"volume":"403057737728","value":"74.96","ts":"1777813200"},{"volume":"404179845120","value":"74.96","ts":"1777813500"},{"volume":"806893256704","value":"74.97","ts":"1777814700"},{"volume":"807777730560","value":"74.97","ts":"1777815000"},{"volume":"404720648192","value":"74.97","ts":"1777816200"},{"volume":"403596476416","value":"74.97","ts":"1777817100"},{"volume":"403558629376","value":"74.96","ts":"1777817400"},{"volume":"400400973824","value":"74.97","ts":"1777818300"},{"volume":"401867472896","value":"74.97","ts":"1777820400"},{"volume":"402218090496","value":"74.96","ts":"1777821000"},{"volume":"402303516672","value":"74.96","ts":"1777821600"},{"volume":"403172425728","value":"74.97","ts":"1777822200"},{"volume":"403534872576","value":"74.96","ts":"1777822500"},{"volume":"403379191808","value":"74.97","ts":"1777824300"},{"volume":"402879905792","value":"74.97","ts":"1777824600"},{"volume":"803244277760","value":"74.97","ts":"1777824900"},{"volume":"403115245568","value":"74.97","ts":"1777826400"},{"volume":"403387973632","value":"74.97","ts":"1777827000"},{"volume":"402748473344","value":"74.96","ts":"1777827300"},{"volume":"402210848768","value":"74.97","ts":"1777828200"},{"volume":"403727613952","value":"74.96","ts":"1777828800"},{"volume":"406831071232","value":"74.96","ts":"1777829400"},{"volume":"813547323392","value":"74.96","ts":"1777829700"},{"volume":"407184605184","value":"74.97","ts":"1777830000"},{"volume":"407423451136","value":"74.97","ts":"1777831200"},{"volume":"409258393600","value":"74.96","ts":"1777831800"},{"volume":"410152828928","value":"74.96","ts":"1777832700"},{"volume":"417836105728","value":"74.97","ts":"1777835400"},{"volume":"418487631872","value":"74.92","ts":"1777836600"},{"volume":"420785094656","value":"74.85","ts":"1777837200"},{"volume":"421560287232","value":"74.82","ts":"1777838700"},{"volume":"421562679296","value":"74.82","ts":"1777839000"},{"volume":"430060306432","value":"74.84","ts":"1777840500"},{"volume":"433575297024","value":"74.82","ts":"1777841100"},{"volume":"438794223616","value":"74.85","ts":"1777842300"},{"volume":"439507451904","value":"74.86","ts":"1777842600"},{"volume":"439458070528","value":"74.82","ts":"1777842900"},{"volume":"440922177536","value":"74.82","ts":"1777843200"},{"volume":"440992301056","value":"74.82","ts":"1777843500"},{"volume":"439952539648","value":"74.83","ts":"1777844100"},{"volume":"432038477824","value":"74.82","ts":"1777844700"},{"volume":"864205733888","value":"74.82","ts":"1777845000"},{"volume":"444638756864","value":"74.93","ts":"1777846500"},{"volume":"452777410560","value":"74.94","ts":"1777846800"},{"volume":"460111478784","value":"74.92","ts":"1777848000"},{"volume":"464278683648","value":"74.92","ts":"1777848600"},{"volume":"462213840896","value":"74.93","ts":"1777849200"},{"volume":"467718045696","value":"74.93","ts":"1777849800"},{"volume":"467844595712","value":"74.93","ts":"1777850100"},{"volume":"472198381568","value":"74.93","ts":"1777850700"},{"volume":"472667684864","value":"74.93","ts":"1777851000"},{"volume":"476111110144","value":"74.95","ts":"1777851600"},{"volume":"476513927168","value":"74.96","ts":"1777852500"},{"volume":"476916744192","value":"74.96","ts":"1777852800"},{"volume":"478113464320","value":"74.97","ts":"1777853100"},{"volume":"480291913728","value":"74.96","ts":"1777853400"},{"volume":"963983048704","value":"74.98","ts":"1777853700"},{"volume":"485877809152","value":"74.98","ts":"1777854300"},{"volume":"487283195904","value":"74.99","ts":"1777854600"},{"volume":"490017193984","value":"74.98","ts":"1777854900"},{"volume":"491047518208","value":"74.98","ts":"1777855200"},{"volume":"491142873088","value":"74.97","ts":"1777855500"},{"volume":"492172378112","value":"74.98","ts":"1777855800"},{"volume":"493960069120","value":"74.97","ts":"1777856400"},{"volume":"496232300544","value":"74.98","ts":"1777857900"},{"volume":"506309312512","value":"75","ts":"1777858500"},{"volume":"1017955745792","value":"74.97","ts":"1777859100"},{"volume":"525773504512","value":"74.98","ts":"1777859700"},{"volume":"550464061440","value":"74.97","ts":"1777860300"},{"volume":"569782304768","value":"74.98","ts":"1777861500"},{"volume":"572574007296","value":"74.99","ts":"1777861800"},{"volume":"577416069120","value":"74.97","ts":"1777862400"},{"volume":"1222843957248","value":"74.97","ts":"1777863900"},{"volume":"621405995008","value":"74.96","ts":"1777864800"},{"volume":"1244827484160","value":"74.97","ts":"1777865100"},{"volume":"625312595968","value":"74.96","ts":"1777866000"},{"volume":"629509849088","value":"74.96","ts":"1777866300"},{"volume":"631395516416","value":"74.94","ts":"1777866900"},{"volume":"643507290112","value":"74.92","ts":"1777867200"},{"volume":"651374493696","value":"74.92","ts":"1777867500"},{"volume":"1324189745152","value":"74.91","ts":"1777867800"},{"volume":"664695472128","value":"74.92","ts":"1777868100"},{"volume":"672429441024","value":"74.93","ts":"1777868400"},{"volume":"676771921920","value":"74.93","ts":"1777869000"},{"volume":"1362056970240","value":"74.96","ts":"1777869600"},{"volume":"1369138266112","value":"74.95","ts":"1777870200"},{"volume":"691114147840","value":"74.95","ts":"1777870800"},{"volume":"694004940800","value":"74.95","ts":"1777871100"},{"volume":"697128714240","value":"74.95","ts":"1777871400"},{"volume":"699451572224","value":"74.95","ts":"1777871700"},{"volume":"706405269504","value":"74.95","ts":"1777872300"},{"volume":"711565246464","value":"74.96","ts":"1777872900"},{"volume":"713516056576","value":"74.97","ts":"1777873200"},{"volume":"713728589824","value":"74.97","ts":"1777873500"},{"volume":"714946969600","value":"74.98","ts":"1777873800"},{"volume":"719398371328","value":"74.99","ts":"1777874700"},{"volume":"719988719616","value":"74.99","ts":"1777875000"},{"volume":"722536431616","value":"74.98","ts":"1777875300"},{"volume":"729669894144","value":"74.98","ts":"1777875900"},{"volume":"735995035648","value":"74.98","ts":"1777876800"},{"volume":"741353193472","value":"74.98","ts":"1777877400"},{"volume":"745788473344","value":"74.98","ts":"1777877700"},{"volume":"747236032512","value":"74.99","ts":"1777878000"},{"volume":"753234935808","value":"74.97","ts":"1777878900"},{"volume":"756186415104","value":"74.98","ts":"1777880100"},{"volume":"756938375168","value":"74.98","ts":"1777880400"},{"volume":"758491054080","value":"74.99","ts":"1777880700"},{"volume":"759176953856","value":"74.99","ts":"1777881000"},{"volume":"761092440064","value":"74.99","ts":"1777881600"},{"volume":"766749769728","value":"74.98","ts":"1777882200"},{"volume":"768361889792","value":"74.98","ts":"1777882500"},{"volume":"773051711488","value":"74.97","ts":"1777883100"},{"volume":"774974930944","value":"74.99","ts":"1777883700"},{"volume":"1557005205504","value":"74.99","ts":"1777884600"},{"volume":"781773373440","value":"74.99","ts":"1777885200"},{"volume":"786473287680","value":"74.99","ts":"1777885500"},{"volume":"794952859648","value":"74.98","ts":"1777887000"},{"volume":"805657247744","value":"75.46","ts":"1777887900"},{"volume":"806524026880","value":"75.46","ts":"1777888200"},{"volume":"808052326400","value":"75.46","ts":"1777888800"},{"volume":"831605374976","value":"75.46","ts":"1777889100"},{"volume":"854827728896","value":"75.45","ts":"1777889700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"3218989645824","value":"74.94","ts":"1777284000"},{"volume":"4087084482560","value":"74.93","ts":"1777287600"},{"volume":"3323650637824","value":"74.89","ts":"1777291200"},{"volume":"3423933300736","value":"74.99","ts":"1777294800"},{"volume":"3613841948672","value":"74.94","ts":"1777298400"},{"volume":"3852641239040","value":"74.87","ts":"1777302000"},{"volume":"4049011998720","value":"74.87","ts":"1777305600"},{"volume":"4220834021376","value":"74.87","ts":"1777309200"},{"volume":"3233546240000","value":"74.85","ts":"1777312800"},{"volume":"2170062110720","value":"74.87","ts":"1777316400"},{"volume":"2202061504512","value":"74.87","ts":"1777320000"},{"volume":"3342944174080","value":"74.88","ts":"1777323600"},{"volume":"4380363849728","value":"74.87","ts":"1777327200"},{"volume":"1077422129152","value":"74.87","ts":"1777330800"},{"volume":"2111014699008","value":"74.87","ts":"1777334400"},{"volume":"1034073669632","value":"74.86","ts":"1777338000"},{"volume":"5095954579456","value":"74.87","ts":"1777341600"},{"volume":"4077352124416","value":"74.87","ts":"1777345200"},{"volume":"6092947980288","value":"74.87","ts":"1777348800"},{"volume":"5965318455296","value":"74.86","ts":"1777352400"},{"volume":"4822439821312","value":"74.69","ts":"1777359600"},{"volume":"2916433002496","value":"74.94","ts":"1777363200"},{"volume":"961318944768","value":"74.96","ts":"1777366800"},{"volume":"4958671339520","value":"74.98","ts":"1777370400"},{"volume":"3028930265088","value":"75.09","ts":"1777374000"},{"volume":"7158645653504","value":"75.2","ts":"1777377600"},{"volume":"6237763665920","value":"75.16","ts":"1777381200"},{"volume":"4165698322432","value":"75.4","ts":"1777384800"},{"volume":"6153766961152","value":"75.31","ts":"1777388400"},{"volume":"1987326509056","value":"75.31","ts":"1777392000"},{"volume":"3941271863296","value":"75.3","ts":"1777395600"},{"volume":"5850847510528","value":"75.31","ts":"1777399200"},{"volume":"2873894633472","value":"75.31","ts":"1777402800"},{"volume":"2877652467712","value":"75.31","ts":"1777406400"},{"volume":"2947723558912","value":"75.31","ts":"1777413600"},{"volume":"1958467731456","value":"75.3","ts":"1777417200"},{"volume":"1936547381248","value":"75.31","ts":"1777420800"},{"volume":"4837253054464","value":"75.31","ts":"1777424400"},{"volume":"4838661816320","value":"75.3","ts":"1777428000"},{"volume":"4877982892032","value":"75.31","ts":"1777431600"},{"volume":"1982424285184","value":"75.31","ts":"1777435200"},{"volume":"4012030296064","value":"75.31","ts":"1777438800"},{"volume":"4012173426688","value":"75.3","ts":"1777442400"},{"volume":"3028640595968","value":"75.12","ts":"1777446000"},{"volume":"2959159853056","value":"75.02","ts":"1777449600"},{"volume":"5965264977920","value":"75.09","ts":"1777453200"},{"volume":"5011030409216","value":"74.99","ts":"1777456800"},{"volume":"5064307507200","value":"75.04","ts":"1777460400"},{"volume":"8129304068096","value":"74.99","ts":"1777464000"},{"volume":"6088596389888","value":"74.98","ts":"1777467600"},{"volume":"4095245025280","value":"74.99","ts":"1777471200"},{"volume":"3094042116096","value":"74.75","ts":"1777474800"},{"volume":"6399136366592","value":"74.73","ts":"1777478400"},{"volume":"1070462074880","value":"74.73","ts":"1777482000"},{"volume":"4466504892416","value":"74.74","ts":"1777485600"},{"volume":"6908629483520","value":"74.73","ts":"1777489200"},{"volume":"4560279044096","value":"74.74","ts":"1777492800"},{"volume":"5706443390976","value":"74.72","ts":"1777496400"},{"volume":"5693679599616","value":"74.74","ts":"1777500000"},{"volume":"4556461178880","value":"74.73","ts":"1777503600"},{"volume":"5722714669056","value":"74.74","ts":"1777507200"},{"volume":"5811737722880","value":"74.74","ts":"1777510800"},{"volume":"4668621586432","value":"74.74","ts":"1777514400"},{"volume":"3501829652480","value":"74.73","ts":"1777518000"},{"volume":"4599287644160","value":"74.73","ts":"1777521600"},{"volume":"3398831177728","value":"74.73","ts":"1777525200"},{"volume":"4510248861696","value":"75.01","ts":"1777528800"},{"volume":"4469599240192","value":"75.03","ts":"1777532400"},{"volume":"4488461025280","value":"75","ts":"1777536000"},{"volume":"2232278319104","value":"74.91","ts":"1777539600"},{"volume":"3291241250816","value":"74.86","ts":"1777543200"},{"volume":"1081870712832","value":"74.86","ts":"1777546800"},{"volume":"5384381136896","value":"74.89","ts":"1777550400"},{"volume":"3188834697216","value":"74.89","ts":"1777554000"},{"volume":"3180598919168","value":"74.89","ts":"1777557600"},{"volume":"5180259565568","value":"74.92","ts":"1777561200"},{"volume":"2006293938176","value":"74.93","ts":"1777564800"},{"volume":"4931774840832","value":"74.92","ts":"1777568400"},{"volume":"3753265332224","value":"74.93","ts":"1777572000"},{"volume":"6295792910336","value":"74.93","ts":"1777575600"},{"volume":"3621539807232","value":"74.92","ts":"1777579200"},{"volume":"2691171876864","value":"74.91","ts":"1777582800"},{"volume":"1788132196352","value":"74.91","ts":"1777586400"},{"volume":"4440272666624","value":"74.93","ts":"1777590000"},{"volume":"7017326968832","value":"74.95","ts":"1777593600"},{"volume":"5175476486144","value":"74.93","ts":"1777597200"},{"volume":"4246914203648","value":"74.93","ts":"1777600800"},{"volume":"2502642630656","value":"74.89","ts":"1777604400"},{"volume":"5128900313088","value":"74.95","ts":"1777608000"},{"volume":"4277691482112","value":"74.96","ts":"1777611600"},{"volume":"3381534392320","value":"74.89","ts":"1777615200"},{"volume":"1687338876928","value":"74.91","ts":"1777618800"},{"volume":"1669898436608","value":"74.86","ts":"1777622400"},{"volume":"1630686412800","value":"74.9","ts":"1777626000"},{"volume":"3180425904128","value":"74.84","ts":"1777629600"},{"volume":"780540444672","value":"74.82","ts":"1777633200"},{"volume":"776743419904","value":"74.72","ts":"1777636800"},{"volume":"2392820023296","value":"74.8","ts":"1777640400"},{"volume":"1616412672000","value":"74.67","ts":"1777644000"},{"volume":"3255283482624","value":"74.72","ts":"1777647600"},{"volume":"4086809755648","value":"74.86","ts":"1777651200"},{"volume":"4918131294208","value":"74.92","ts":"1777654800"},{"volume":"2483938131968","value":"74.96","ts":"1777658400"},{"volume":"4971299864576","value":"75.01","ts":"1777662000"},{"volume":"2495332745216","value":"75.01","ts":"1777665600"},{"volume":"5037408911360","value":"74.96","ts":"1777669200"},{"volume":"5062012698624","value":"74.96","ts":"1777672800"},{"volume":"3379629129728","value":"74.96","ts":"1777676400"},{"volume":"839172227072","value":"74.96","ts":"1777680000"},{"volume":"5002087104512","value":"74.96","ts":"1777683600"},{"volume":"6600982528000","value":"74.96","ts":"1777687200"},{"volume":"3245857046528","value":"74.96","ts":"1777690800"},{"volume":"2371233775616","value":"74.95","ts":"1777694400"},{"volume":"1553377001472","value":"74.96","ts":"1777698000"},{"volume":"5421186678784","value":"74.96","ts":"1777701600"},{"volume":"4545284407296","value":"74.96","ts":"1777705200"},{"volume":"5922085666816","value":"74.96","ts":"1777708800"},{"volume":"2186867638272","value":"74.96","ts":"1777712400"},{"volume":"1433746407424","value":"74.96","ts":"1777716000"},{"volume":"2116178935808","value":"74.96","ts":"1777719600"},{"volume":"2718689132544","value":"74.96","ts":"1777723200"},{"volume":"635860811776","value":"74.97","ts":"1777726800"},{"volume":"3388602056704","value":"74.96","ts":"1777730400"},{"volume":"2627070853120","value":"74.96","ts":"1777734000"},{"volume":"1501250977792","value":"74.97","ts":"1777737600"},{"volume":"3298708684800","value":"74.97","ts":"1777741200"},{"volume":"902661013504","value":"74.96","ts":"1777744800"},{"volume":"1690214596608","value":"74.96","ts":"1777748400"},{"volume":"1189879349248","value":"74.97","ts":"1777752000"},{"volume":"1463693082624","value":"74.97","ts":"1777755600"},{"volume":"750978859008","value":"74.96","ts":"1777759200"},{"volume":"2260098351104","value":"74.97","ts":"1777762800"},{"volume":"1146982891520","value":"74.97","ts":"1777766400"},{"volume":"1557223440384","value":"74.99","ts":"1777770000"},{"volume":"1958917832704","value":"74.97","ts":"1777773600"},{"volume":"1180243591168","value":"74.95","ts":"1777777200"},{"volume":"790102016000","value":"74.96","ts":"1777780800"},{"volume":"1555075301376","value":"74.96","ts":"1777784400"},{"volume":"1535022333952","value":"74.97","ts":"1777788000"},{"volume":"767509921792","value":"74.97","ts":"1777791600"},{"volume":"1155017605120","value":"74.97","ts":"1777795200"},{"volume":"1163661017088","value":"74.97","ts":"1777798800"},{"volume":"1182153310208","value":"74.97","ts":"1777802400"},{"volume":"1578977984512","value":"74.97","ts":"1777806000"},{"volume":"2417492492288","value":"74.96","ts":"1777809600"},{"volume":"2826629283840","value":"74.97","ts":"1777813200"},{"volume":"1207556112384","value":"74.97","ts":"1777816800"},{"volume":"2013096312832","value":"74.96","ts":"1777820400"},{"volume":"2818755264512","value":"74.96","ts":"1777824000"},{"volume":"2433501364224","value":"74.97","ts":"1777827600"},{"volume":"1226834706432","value":"74.96","ts":"1777831200"},{"volume":"1257108799488","value":"74.85","ts":"1777834800"},{"volume":"1706758635520","value":"74.82","ts":"1777838400"},{"volume":"2615983210496","value":"74.82","ts":"1777842000"},{"volume":"1821806428160","value":"74.92","ts":"1777845600"},{"volume":"1883593768960","value":"74.96","ts":"1777849200"},{"volume":"3399702020096","value":"74.98","ts":"1777852800"},{"volume":"2546270994432","value":"74.98","ts":"1777856400"},{"volume":"2270236246016","value":"74.97","ts":"1777860000"},{"volume":"2505732784128","value":"74.94","ts":"1777863600"},{"volume":"3358172119040","value":"74.95","ts":"1777867200"},{"volume":"5647856304128","value":"74.98","ts":"1777870800"},{"volume":"2204319875072","value":"74.98","ts":"1777874400"},{"volume":"2270592237568","value":"74.99","ts":"1777878000"},{"volume":"4632874057728","value":"74.99","ts":"1777881600"},{"volume":"3169483489280","value":"75.46","ts":"1777885200"},{"volume":"1662880055296","value":"75.45","ts":"1777888800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"81087791366144","value":"80.35","ts":"1775163600"},{"volume":"48639967756288","value":"80.33","ts":"1775250000"},{"volume":"37225244917760","value":"80.34","ts":"1775336400"},{"volume":"57644614156288","value":"80.16","ts":"1775422800"},{"volume":"87901547266048","value":"78.41","ts":"1775509200"},{"volume":"111840268910592","value":"78.54","ts":"1775595600"},{"volume":"97677018660864","value":"77.62","ts":"1775682000"},{"volume":"97412181917696","value":"77.07","ts":"1775768400"},{"volume":"80204529664000","value":"77.09","ts":"1775854800"},{"volume":"50620329361408","value":"77.42","ts":"1775941200"},{"volume":"55744447643648","value":"76.16","ts":"1776027600"},{"volume":"149799869349888","value":"75.36","ts":"1776114000"},{"volume":"149331902464000","value":"75.49","ts":"1776200400"},{"volume":"113301010776064","value":"76.37","ts":"1776286800"},{"volume":"148215378739200","value":"75.99","ts":"1776373200"},{"volume":"120403284459520","value":"76.22","ts":"1776459600"},{"volume":"62875007713280","value":"76.38","ts":"1776546000"},{"volume":"64224621494272","value":"74.94","ts":"1776632400"},{"volume":"95154908168192","value":"75.11","ts":"1776718800"},{"volume":"92291540713472","value":"75.08","ts":"1776805200"},{"volume":"111569576919040","value":"75.86","ts":"1776891600"},{"volume":"120030595383296","value":"75.24","ts":"1776978000"},{"volume":"70541172015104","value":"75.17","ts":"1777064400"},{"volume":"42490652524544","value":"75.47","ts":"1777150800"},{"volume":"74326632038400","value":"74.87","ts":"1777237200"},{"volume":"91112043708416","value":"75.31","ts":"1777323600"},{"volume":"63811964895232","value":"74.74","ts":"1777410000"},{"volume":"101276050259968","value":"74.92","ts":"1777496400"},{"volume":"76595716947968","value":"75.01","ts":"1777582800"},{"volume":"72670049730560","value":"74.97","ts":"1777669200"},{"volume":"37953388675072","value":"74.82","ts":"1777755600"},{"volume":"35894887186432","value":"75.45","ts":"1777842000"}]},{"range":"year","tabText":"Год","data":[{"volume":"231217869881344","value":"82.93","ts":"1746306000"},{"volume":"276101217648640","value":"80.5","ts":"1746392400"},{"volume":"247188135346176","value":"81.5","ts":"1746478800"},{"volume":"160517473697792","value":"80.62","ts":"1746565200"},{"volume":"212254179983360","value":"82.5","ts":"1746651600"},{"volume":"451434583687168","value":"82.5","ts":"1746738000"},{"volume":"83861274886144","value":"82.5","ts":"1746824400"},{"volume":"206691996008448","value":"82.46","ts":"1746910800"},{"volume":"180424261238784","value":"80.5","ts":"1746997200"},{"volume":"56945721475072","value":"79.85","ts":"1747083600"},{"volume":"22386768347136","value":"80.37","ts":"1747170000"},{"volume":"137139572441088","value":"79.99","ts":"1747256400"},{"volume":"232225928904704","value":"80.99","ts":"1747342800"},{"volume":"183336232288256","value":"80.94","ts":"1747429200"},{"volume":"149467160379392","value":"80.89","ts":"1747515600"},{"volume":"205685463711744","value":"80.74","ts":"1747602000"},{"volume":"182251400724480","value":"80.62","ts":"1747688400"},{"volume":"208781984137216","value":"79.87","ts":"1747774800"},{"volume":"336945318199296","value":"79.66","ts":"1747861200"},{"volume":"295315575930880","value":"79.48","ts":"1747947600"},{"volume":"237149504929792","value":"79.46","ts":"1748034000"},{"volume":"146714187005952","value":"79.33","ts":"1748120400"},{"volume":"153913340723200","value":"79.72","ts":"1748206800"},{"volume":"211571716390912","value":"80.23","ts":"1748293200"},{"volume":"324017131094016","value":"79.86","ts":"1748379600"},{"volume":"258413669908480","value":"76.89","ts":"1748466000"},{"volume":"472198435307520","value":"77.49","ts":"1748552400"},{"volume":"162886198493184","value":"77.17","ts":"1748638800"},{"volume":"90538590076928","value":"77.16","ts":"1748725200"},{"volume":"88188521545728","value":"79.23","ts":"1748811600"},{"volume":"124592404299776","value":"78.95","ts":"1748898000"},{"volume":"102399217762304","value":"79.23","ts":"1748984400"},{"volume":"82850388901888","value":"77.24","ts":"1749070800"},{"volume":"339113102278656","value":"78.84","ts":"1749157200"},{"volume":"152716504465408","value":"78.54","ts":"1749243600"},{"volume":"172415254528000","value":"78.59","ts":"1749330000"},{"volume":"203376499359744","value":"78.98","ts":"1749416400"},{"volume":"182494871683072","value":"78.46","ts":"1749502800"},{"volume":"379926062563328","value":"79.48","ts":"1749589200"},{"volume":"237992308375552","value":"79.98","ts":"1749675600"},{"volume":"655521531035648","value":"79.82","ts":"1749762000"},{"volume":"422029157203968","value":"79.76","ts":"1749848400"},{"volume":"230968073912320","value":"79.79","ts":"1749934800"},{"volume":"320972536152064","value":"78.6","ts":"1750021200"},{"volume":"341126435307520","value":"78.48","ts":"1750107600"},{"volume":"11882790387712","value":"78.49","ts":"1750194000"},{"volume":"404490926686208","value":"78.36","ts":"1750280400"},{"volume":"302619906015232","value":"78.48","ts":"1750366800"},{"volume":"362909066592256","value":"78.4","ts":"1750453200"},{"volume":"549219647619072","value":"78.78","ts":"1750539600"},{"volume":"665750398304256","value":"78.49","ts":"1750626000"},{"volume":"618778891124736","value":"78.37","ts":"1750712400"},{"volume":"385836138889216","value":"78.24","ts":"1750798800"},{"volume":"246760400224256","value":"78.74","ts":"1750885200"},{"volume":"74480932093952","value":"78.49","ts":"1751317200"},{"volume":"230199761305600","value":"78.91","ts":"1751403600"},{"volume":"167156452950016","value":"78.91","ts":"1751490000"},{"volume":"153196869713920","value":"78.74","ts":"1751576400"},{"volume":"255819425775616","value":"78.6","ts":"1751662800"},{"volume":"148870562578432","value":"78.82","ts":"1751749200"},{"volume":"255478261088256","value":"78.69","ts":"1751835600"},{"volume":"354268666134528","value":"78.49","ts":"1751922000"},{"volume":"296124304850944","value":"78.07","ts":"1752008400"},{"volume":"442668488327168","value":"74.04","ts":"1752094800"},{"volume":"706281534914560","value":"77.99","ts":"1752181200"},{"volume":"640465523179520","value":"78.05","ts":"1752267600"},{"volume":"337594898448384","value":"78.25","ts":"1752354000"},{"volume":"528034016788480","value":"78.09","ts":"1752440400"},{"volume":"631850288545792","value":"78.07","ts":"1752526800"},{"volume":"586988415614976","value":"78.22","ts":"1752613200"},{"volume":"729062779650048","value":"78.04","ts":"1752699600"},{"volume":"1145990958546944","value":"78.49","ts":"1752786000"},{"volume":"860209002053632","value":"78.52","ts":"1752872400"},{"volume":"648398998863872","value":"78.61","ts":"1752958800"},{"volume":"789694631641088","value":"78.18","ts":"1753045200"},{"volume":"813500158967808","value":"78.49","ts":"1753131600"},{"volume":"682573852311552","value":"78.39","ts":"1753218000"},{"volume":"771021120471040","value":"79.24","ts":"1753304400"},{"volume":"225942391750656","value":"79.34","ts":"1753390800"},{"volume":"712810422075392","value":"79.36","ts":"1753477200"},{"volume":"426458778435584","value":"79.11","ts":"1753563600"},{"volume":"640322178646016","value":"81.34","ts":"1753650000"},{"volume":"734893264863232","value":"81.08","ts":"1753736400"},{"volume":"682888190230528","value":"81.24","ts":"1753822800"},{"volume":"734929302323200","value":"81.07","ts":"1753909200"},{"volume":"907617119502336","value":"79.98","ts":"1753995600"},{"volume":"818826186850304","value":"79.86","ts":"1754082000"},{"volume":"680490994499584","value":"79.06","ts":"1754168400"},{"volume":"503079015284736","value":"79.8","ts":"1754254800"},{"volume":"617062984581120","value":"79.98","ts":"1754341200"},{"volume":"595219183566848","value":"79.98","ts":"1754427600"},{"volume":"534567534460928","value":"79.22","ts":"1754514000"},{"volume":"646513910874112","value":"79.98","ts":"1754600400"},{"volume":"528666786267136","value":"79.98","ts":"1754686800"},{"volume":"583919661481984","value":"79.76","ts":"1754773200"},{"volume":"694013967466496","value":"79.48","ts":"1754859600"},{"volume":"377540074012672","value":"79.63","ts":"1754946000"},{"volume":"947232958316544","value":"79.43","ts":"1755032400"},{"volume":"1085206366781440","value":"79.74","ts":"1755118800"},{"volume":"1009874183913472","value":"80.14","ts":"1755205200"},{"volume":"674547565068288","value":"80.09","ts":"1755291600"},{"volume":"457070755184640","value":"79.64","ts":"1755378000"},{"volume":"600106118152192","value":"80.48","ts":"1755464400"},{"volume":"639277763395584","value":"80.76","ts":"1755550800"},{"volume":"659581617307648","value":"80.48","ts":"1755637200"},{"volume":"99069317873664","value":"80.55","ts":"1755723600"},{"volume":"505739915296768","value":"80.53","ts":"1755810000"},{"volume":"803935937888256","value":"80.54","ts":"1755896400"},{"volume":"549164853231616","value":"79.82","ts":"1755982800"},{"volume":"141878590701568","value":"80.68","ts":"1756069200"},{"volume":"149811495960576","value":"80.49","ts":"1756155600"},{"volume":"312563157958656","value":"80.33","ts":"1756242000"},{"volume":"239460197335040","value":"80.48","ts":"1756328400"},{"volume":"642751519522816","value":"79.88","ts":"1756414800"},{"volume":"568590117896192","value":"79.89","ts":"1756501200"},{"volume":"387525034115072","value":"78.85","ts":"1756587600"},{"volume":"536240357113856","value":"80.55","ts":"1756674000"},{"volume":"649614743044096","value":"80.53","ts":"1756760400"},{"volume":"599249070850048","value":"80.97","ts":"1756846800"},{"volume":"462374301597696","value":"81.28","ts":"1756933200"},{"volume":"527333299585024","value":"81.24","ts":"1757019600"},{"volume":"44225261469696","value":"81.17","ts":"1757106000"},{"volume":"252240895934464","value":"81.23","ts":"1757192400"},{"volume":"201333822980096","value":"82.46","ts":"1757278800"},{"volume":"697081983401984","value":"83.69","ts":"1757365200"},{"volume":"613893030281216","value":"84.48","ts":"1757451600"},{"volume":"622819650043904","value":"84.48","ts":"1757538000"},{"volume":"708751610871808","value":"83.98","ts":"1757624400"},{"volume":"709714019090432","value":"83.74","ts":"1757710800"},{"volume":"573662944034816","value":"83.3","ts":"1757797200"},{"volume":"645681224089600","value":"82.97","ts":"1757883600"},{"volume":"562560050921472","value":"83.18","ts":"1757970000"},{"volume":"567247068200960","value":"83.98","ts":"1758056400"},{"volume":"24816098738176","value":"83.26","ts":"1758142800"},{"volume":"690494711529472","value":"83.48","ts":"1758229200"},{"volume":"453201627185152","value":"83.48","ts":"1758315600"},{"volume":"361008140910592","value":"83.58","ts":"1758402000"},{"volume":"655596692963328","value":"83.6","ts":"1758488400"},{"volume":"732397419102208","value":"83.62","ts":"1758574800"},{"volume":"638300389900288","value":"83.73","ts":"1758661200"},{"volume":"766156398919680","value":"83.92","ts":"1758747600"},{"volume":"967179121983488","value":"83.34","ts":"1758834000"},{"volume":"671108370006016","value":"83.71","ts":"1758920400"},{"volume":"390036784676864","value":"83.3","ts":"1759006800"},{"volume":"168154596638720","value":"83.03","ts":"1759093200"},{"volume":"646628599922688","value":"82.87","ts":"1759179600"},{"volume":"711830968205312","value":"82.48","ts":"1759266000"},{"volume":"794821748850688","value":"82.53","ts":"1759352400"},{"volume":"828758030286848","value":"82.23","ts":"1759438800"},{"volume":"696958972854272","value":"82.19","ts":"1759525200"},{"volume":"386200137367552","value":"82.31","ts":"1759611600"},{"volume":"431685887852544","value":"82.98","ts":"1759698000"},{"volume":"604366859927552","value":"82.05","ts":"1759784400"},{"volume":"776534717628416","value":"81.43","ts":"1759870800"},{"volume":"637673123348480","value":"81.15","ts":"1759957200"},{"volume":"814007569088512","value":"81.61","ts":"1760043600"},{"volume":"2257468633645056","value":"81.26","ts":"1760130000"},{"volume":"554013938417664","value":"80.79","ts":"1760216400"},{"volume":"1275374700855296","value":"81.14","ts":"1760302800"},{"volume":"657100535496704","value":"79.48","ts":"1760389200"},{"volume":"162109212065792","value":"78.63","ts":"1760475600"},{"volume":"144778532487168","value":"80.49","ts":"1760562000"},{"volume":"168181037531136","value":"81.17","ts":"1760648400"},{"volume":"118562991636480","value":"81.05","ts":"1760734800"},{"volume":"56141069418496","value":"81.34","ts":"1760821200"},{"volume":"81711148826624","value":"80.84","ts":"1760907600"},{"volume":"94801479335936","value":"81.36","ts":"1760994000"},{"volume":"128960654475264","value":"81.49","ts":"1761080400"},{"volume":"118487661936640","value":"81.42","ts":"1761166800"},{"volume":"100514322710528","value":"79.73","ts":"1761253200"},{"volume":"67263520571392","value":"79.61","ts":"1761339600"},{"volume":"10542695579648","value":"79.54","ts":"1761426000"},{"volume":"92177145266176","value":"79.24","ts":"1761512400"},{"volume":"106188008062976","value":"79.24","ts":"1761598800"},{"volume":"97115132919808","value":"79.99","ts":"1761685200"},{"volume":"124244579057664","value":"79.93","ts":"1761771600"},{"volume":"126508840517632","value":"80.76","ts":"1761858000"},{"volume":"88186155958272","value":"80.38","ts":"1761944400"},{"volume":"44003575726080","value":"80.85","ts":"1762030800"},{"volume":"90909970530304","value":"80.97","ts":"1762117200"},{"volume":"166395941748736","value":"80.98","ts":"1762203600"},{"volume":"192778214572032","value":"81.32","ts":"1762290000"},{"volume":"97120526794752","value":"81.24","ts":"1762376400"},{"volume":"92028297805824","value":"80.95","ts":"1762462800"},{"volume":"97913325748224","value":"80.85","ts":"1762549200"},{"volume":"51254281633792","value":"81","ts":"1762635600"},{"volume":"85556184743936","value":"81.22","ts":"1762722000"},{"volume":"96924636020736","value":"80.93","ts":"1762808400"},{"volume":"86335528370176","value":"81.25","ts":"1762894800"},{"volume":"90319538356224","value":"80.68","ts":"1762981200"},{"volume":"147561654517760","value":"80.83","ts":"1763067600"},{"volume":"111528028143616","value":"80.82","ts":"1763154000"},{"volume":"49946065633280","value":"80.86","ts":"1763240400"},{"volume":"85018030374912","value":"81.23","ts":"1763326800"},{"volume":"140150453567488","value":"81.06","ts":"1763413200"},{"volume":"106919452737536","value":"80.52","ts":"1763499600"},{"volume":"102448509222912","value":"80.03","ts":"1763586000"},{"volume":"128341961080832","value":"79.07","ts":"1763672400"},{"volume":"115449408782336","value":"79.03","ts":"1763758800"},{"volume":"49610231906304","value":"78.98","ts":"1763845200"},{"volume":"60344466669568","value":"78.48","ts":"1763931600"},{"volume":"73113001787392","value":"78.85","ts":"1764018000"},{"volume":"18045806313472","value":"78.48","ts":"1764104400"},{"volume":"54656973668352","value":"77.94","ts":"1764190800"},{"volume":"54468032856064","value":"77.49","ts":"1764277200"},{"volume":"49216940408832","value":"77.7","ts":"1764363600"},{"volume":"29581929086976","value":"77.72","ts":"1764450000"},{"volume":"54044487843840","value":"77.7","ts":"1764536400"},{"volume":"78253876314112","value":"77.48","ts":"1764622800"},{"volume":"66891905236992","value":"76.98","ts":"1764709200"},{"volume":"58780930801664","value":"75.98","ts":"1764795600"},{"volume":"60785166385152","value":"76.48","ts":"1764882000"},{"volume":"59269978259456","value":"76.35","ts":"1764968400"},{"volume":"24806139363328","value":"76.83","ts":"1765054800"},{"volume":"13951901368320","value":"76.53","ts":"1765141200"},{"volume":"72434598281216","value":"77.18","ts":"1765227600"},{"volume":"47424500400128","value":"78.23","ts":"1765314000"},{"volume":"145122381529088","value":"80.24","ts":"1765400400"},{"volume":"119596971458560","value":"80.04","ts":"1765486800"},{"volume":"94522264518656","value":"79.66","ts":"1765573200"},{"volume":"43098855964672","value":"79.73","ts":"1765659600"},{"volume":"68930131460096","value":"79.5","ts":"1765746000"},{"volume":"114668026724352","value":"79.05","ts":"1765832400"},{"volume":"110999671668736","value":"80.49","ts":"1765918800"},{"volume":"32339088375808","value":"79.88","ts":"1766005200"},{"volume":"20927693717504","value":"80.51","ts":"1766091600"},{"volume":"104634857291776","value":"80.69","ts":"1766178000"},{"volume":"43579779055616","value":"80.46","ts":"1766264400"},{"volume":"75450588069888","value":"78.8","ts":"1766350800"},{"volume":"32347026096128","value":"77.98","ts":"1766437200"},{"volume":"140379068301312","value":"78.99","ts":"1766523600"},{"volume":"74755440902144","value":"79.01","ts":"1766610000"},{"volume":"72557457833984","value":"78.98","ts":"1766696400"},{"volume":"63151903080448","value":"79","ts":"1766782800"},{"volume":"35519815745536","value":"79.01","ts":"1766869200"},{"volume":"79954784026624","value":"78.49","ts":"1766955600"},{"volume":"113475451879424","value":"79.47","ts":"1767042000"},{"volume":"92374495657984","value":"79.09","ts":"1767128400"},{"volume":"93675426152448","value":"79.09","ts":"1767214800"},{"volume":"65255640137728","value":"80.29","ts":"1767301200"},{"volume":"121770451402752","value":"80.43","ts":"1767387600"},{"volume":"66041199722496","value":"80.48","ts":"1767474000"},{"volume":"87400495710208","value":"80.99","ts":"1767560400"},{"volume":"163671825186816","value":"80.5","ts":"1767646800"},{"volume":"143128040308736","value":"80.49","ts":"1767733200"},{"volume":"103564252807168","value":"80.5","ts":"1767819600"},{"volume":"124091151417344","value":"78.99","ts":"1767906000"},{"volume":"88269152845824","value":"79.3","ts":"1767992400"},{"volume":"378605600768","value":"79.02","ts":"1768078800"},{"volume":"73806899052544","value":"78.31","ts":"1768165200"},{"volume":"67683684974592","value":"78.72","ts":"1768251600"},{"volume":"175531169415168","value":"78.47","ts":"1768338000"},{"volume":"199742520819712","value":"78.22","ts":"1768424400"},{"volume":"116187153301504","value":"77.98","ts":"1768510800"},{"volume":"84056637177856","value":"77.91","ts":"1768597200"},{"volume":"48894331322368","value":"78.02","ts":"1768683600"},{"volume":"17821637541888","value":"77.47","ts":"1768770000"},{"volume":"61506452455424","value":"78.03","ts":"1768856400"},{"volume":"81996327944192","value":"76.98","ts":"1768942800"},{"volume":"116388983209984","value":"75.97","ts":"1769029200"},{"volume":"57374492590080","value":"75.46","ts":"1769115600"},{"volume":"67023618965504","value":"75.4","ts":"1769202000"},{"volume":"23792751476736","value":"74.82","ts":"1769288400"},{"volume":"65329493442560","value":"76.48","ts":"1769374800"},{"volume":"104099999645696","value":"76.64","ts":"1769461200"},{"volume":"29638554288128","value":"76.52","ts":"1769547600"},{"volume":"74163758825472","value":"75.22","ts":"1769634000"},{"volume":"95930443366400","value":"75.97","ts":"1769720400"},{"volume":"107513911443456","value":"76.08","ts":"1769806800"},{"volume":"114612049543168","value":"76.38","ts":"1769893200"},{"volume":"123626019880960","value":"76.43","ts":"1769979600"},{"volume":"112461940260864","value":"76.97","ts":"1770066000"},{"volume":"123445195046912","value":"76.23","ts":"1770152400"},{"volume":"152353546174464","value":"76.74","ts":"1770238800"},{"volume":"214891189239808","value":"76.99","ts":"1770325200"},{"volume":"148264452096000","value":"76.79","ts":"1770411600"},{"volume":"77414814187520","value":"76.84","ts":"1770498000"},{"volume":"74203797651456","value":"77","ts":"1770584400"},{"volume":"91654685982720","value":"77.41","ts":"1770670800"},{"volume":"85198133788672","value":"77.09","ts":"1770757200"},{"volume":"95958075441152","value":"77.22","ts":"1770843600"},{"volume":"90502032523264","value":"76.65","ts":"1770930000"},{"volume":"55103230836736","value":"76.27","ts":"1771016400"},{"volume":"25207001579520","value":"77.15","ts":"1771102800"},{"volume":"57208964382720","value":"76.75","ts":"1771189200"},{"volume":"55942506872832","value":"76.34","ts":"1771275600"},{"volume":"52520420376576","value":"76.74","ts":"1771362000"},{"volume":"59288517083136","value":"76.74","ts":"1771448400"},{"volume":"53769941286912","value":"76.71","ts":"1771534800"},{"volume":"46313282469888","value":"76.67","ts":"1771621200"},{"volume":"29613793214464","value":"76.67","ts":"1771707600"},{"volume":"44342974611456","value":"76.68","ts":"1771794000"},{"volume":"75039361728512","value":"76.54","ts":"1771880400"},{"volume":"46104208998400","value":"77.26","ts":"1771966800"},{"volume":"68137349283840","value":"76.87","ts":"1772053200"},{"volume":"59207248248832","value":"77.3","ts":"1772139600"},{"volume":"53187960635392","value":"77.08","ts":"1772226000"},{"volume":"62261477507072","value":"77.57","ts":"1772312400"},{"volume":"63709464494080","value":"77.46","ts":"1772398800"},{"volume":"108576404144128","value":"77.65","ts":"1772485200"},{"volume":"44231750057984","value":"77.87","ts":"1772571600"},{"volume":"104451339714560","value":"78.66","ts":"1772658000"},{"volume":"75421253107712","value":"78.99","ts":"1772744400"},{"volume":"55473747263488","value":"79.26","ts":"1772830800"},{"volume":"31855168454656","value":"79.77","ts":"1772917200"},{"volume":"64996834803712","value":"78.23","ts":"1773003600"},{"volume":"79040576749568","value":"79.04","ts":"1773090000"},{"volume":"49331054837760","value":"79.22","ts":"1773176400"},{"volume":"72214565093376","value":"79.5","ts":"1773262800"},{"volume":"92144924622848","value":"80.1","ts":"1773349200"},{"volume":"76638247190528","value":"79.9","ts":"1773435600"},{"volume":"26934887055360","value":"80.22","ts":"1773522000"},{"volume":"69894255149056","value":"81.25","ts":"1773608400"},{"volume":"102800931422208","value":"82.37","ts":"1773694800"},{"volume":"79547106066432","value":"83.86","ts":"1773781200"},{"volume":"18739210747904","value":"86.14","ts":"1773867600"},{"volume":"51821015990272","value":"83.12","ts":"1773954000"},{"volume":"53966557675520","value":"82.81","ts":"1774040400"},{"volume":"35614057562112","value":"83.23","ts":"1774126800"},{"volume":"71482248003584","value":"81.92","ts":"1774213200"},{"volume":"78794270441472","value":"80.49","ts":"1774299600"},{"volume":"7208094924800","value":"80.98","ts":"1774386000"},{"volume":"59881310650368","value":"81.36","ts":"1774472400"},{"volume":"63035125268480","value":"81.48","ts":"1774558800"},{"volume":"57244158787584","value":"81.4","ts":"1774645200"},{"volume":"30713600540672","value":"81.56","ts":"1774731600"},{"volume":"43568118890496","value":"81.27","ts":"1774818000"},{"volume":"65753772457984","value":"81.27","ts":"1774904400"},{"volume":"92418099642368","value":"80.3","ts":"1774990800"},{"volume":"121027094904832","value":"80.19","ts":"1775077200"},{"volume":"81087791366144","value":"80.35","ts":"1775163600"},{"volume":"48639967756288","value":"80.33","ts":"1775250000"},{"volume":"37225244917760","value":"80.34","ts":"1775336400"},{"volume":"57644614156288","value":"80.16","ts":"1775422800"},{"volume":"87901547266048","value":"78.41","ts":"1775509200"},{"volume":"111840268910592","value":"78.54","ts":"1775595600"},{"volume":"97677018660864","value":"77.62","ts":"1775682000"},{"volume":"97412181917696","value":"77.07","ts":"1775768400"},{"volume":"80204529664000","value":"77.09","ts":"1775854800"},{"volume":"50620329361408","value":"77.42","ts":"1775941200"},{"volume":"55744447643648","value":"76.16","ts":"1776027600"},{"volume":"149799869349888","value":"75.36","ts":"1776114000"},{"volume":"149331902464000","value":"75.49","ts":"1776200400"},{"volume":"113301010776064","value":"76.37","ts":"1776286800"},{"volume":"148215378739200","value":"75.99","ts":"1776373200"},{"volume":"120403284459520","value":"76.22","ts":"1776459600"},{"volume":"62875007713280","value":"76.38","ts":"1776546000"},{"volume":"64224621494272","value":"74.94","ts":"1776632400"},{"volume":"95154908168192","value":"75.11","ts":"1776718800"},{"volume":"92291540713472","value":"75.08","ts":"1776805200"},{"volume":"111569576919040","value":"75.86","ts":"1776891600"},{"volume":"120030595383296","value":"75.24","ts":"1776978000"},{"volume":"70541172015104","value":"75.17","ts":"1777064400"},{"volume":"42490652524544","value":"75.47","ts":"1777150800"},{"volume":"74326632038400","value":"74.87","ts":"1777237200"},{"volume":"91112043708416","value":"75.31","ts":"1777323600"},{"volume":"63811964895232","value":"74.74","ts":"1777410000"},{"volume":"101276050259968","value":"74.92","ts":"1777496400"},{"volume":"76595716947968","value":"75.01","ts":"1777582800"},{"volume":"72670049730560","value":"74.97","ts":"1777669200"},{"volume":"37953388675072","value":"74.82","ts":"1777755600"},{"volume":"35894887186432","value":"75.45","ts":"1777842000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"67.3","ts":"1538697600"},{"value":"66.08","ts":"1541116800"},{"value":"67.65","ts":"1543881600"},{"value":"69.05","ts":"1546300800"},{"value":"65.97","ts":"1549065600"},{"value":"66","ts":"1551484800"},{"value":"65.04","ts":"1554249600"},{"value":"64.98","ts":"1556668800"},{"value":"65.88","ts":"1559433600"},{"value":"63.51","ts":"1562198400"},{"value":"63.72","ts":"1564617600"},{"value":"66.59","ts":"1567382400"},{"value":"64.64","ts":"1570147200"},{"value":"64.09","ts":"1572566400"},{"value":"64.14","ts":"1575331200"},{"value":"62.06","ts":"1578096000"},{"value":"63.82","ts":"1580515200"},{"value":"66.24","ts":"1583280000"},{"value":"78.34","ts":"1585699200"},{"value":"75.32","ts":"1588464000"},{"value":"68.64","ts":"1591228800"},{"value":"70.89","ts":"1593648000"},{"value":"74.28","ts":"1596412800"},{"value":"75.24","ts":"1599177600"},{"value":"77.31","ts":"1601596800"},{"value":"80.43","ts":"1604361600"},{"value":"76.18","ts":"1606780800"},{"value":"73.91","ts":"1609545600"},{"value":"76.18","ts":"1612310400"},{"value":"74.27","ts":"1614729600"},{"value":"76.09","ts":"1617494400"},{"value":"75.28","ts":"1619913600"},{"value":"73.04","ts":"1622678400"},{"value":"73.31","ts":"1625097600"},{"value":"73.01","ts":"1627862400"},{"value":"72.98","ts":"1630627200"},{"value":"73.09","ts":"1633046400"},{"value":"71.65","ts":"1635811200"},{"value":"74.13","ts":"1638576000"},{"value":"74.82","ts":"1640995200"},{"value":"76.78","ts":"1643760000"},{"value":"108.57","ts":"1646179200"},{"value":"86.03","ts":"1648944000"},{"value":"71.2","ts":"1651363200"},{"value":"63.54","ts":"1654128000"},{"value":"56.91","ts":"1656892800"},{"value":"62.25","ts":"1659312000"},{"value":"60.32","ts":"1662076800"},{"value":"58","ts":"1664841600"},{"value":"61.81","ts":"1667260800"},{"value":"62.58","ts":"1670025600"},{"value":"73.1","ts":"1672790400"},{"value":"70.63","ts":"1675209600"},{"value":"75.06","ts":"1677628800"},{"value":"78.34","ts":"1680469200"},{"value":"79.86","ts":"1682888400"},{"value":"80.83","ts":"1685653200"},{"volume":"246238380032","value":"90.03","ts":"1688418000"},{"volume":"434542444544","value":"92.44","ts":"1690837200"},{"volume":"236063997952","value":"96.44","ts":"1693602000"},{"volume":"471830855680","value":"99.67","ts":"1696366800"},{"volume":"773160894464","value":"92.48","ts":"1698786000"},{"volume":"565200158720","value":"91.25","ts":"1701550800"},{"volume":"826558578688","value":"91.27","ts":"1704315600"},{"volume":"535916609536","value":"90.4","ts":"1706734800"},{"volume":"922177110016","value":"91.8","ts":"1709499600"},{"volume":"797336338432","value":"92.68","ts":"1711918800"},{"volume":"708712333312","value":"92.45","ts":"1714683600"},{"volume":"462118551552","value":"88.82","ts":"1717448400"},{"volume":"397684146176","value":"87.83","ts":"1719867600"},{"volume":"643636723712","value":"85.39","ts":"1722632400"},{"volume":"668720037888","value":"87.54","ts":"1725397200"},{"volume":"898025127936","value":"95.76","ts":"1727816400"},{"volume":"457931030528","value":"97.92","ts":"1730581200"},{"volume":"655177866543104","value":"107.17","ts":"1733000400"},{"volume":"80756214857728","value":"110.89","ts":"1735765200"},{"volume":"1487059277578240","value":"99.75","ts":"1738530000"},{"volume":"500426671652864","value":"89.69","ts":"1740949200"},{"volume":"82359563059200","value":"84.5","ts":"1743454800"},{"volume":"500898178531328","value":"82.06","ts":"1746046800"},{"volume":"90538590076928","value":"77.16","ts":"1748725200"},{"volume":"74480932093952","value":"78.49","ts":"1751317200"},{"volume":"907617119502336","value":"79.98","ts":"1753995600"},{"volume":"536240357113856","value":"80.55","ts":"1756674000"},{"volume":"711830968205312","value":"82.48","ts":"1759266000"},{"volume":"88186155958272","value":"80.38","ts":"1761944400"},{"volume":"54044487843840","value":"77.7","ts":"1764536400"},{"volume":"93675426152448","value":"79.09","ts":"1767214800"},{"volume":"114612049543168","value":"76.38","ts":"1769893200"},{"volume":"62261477507072","value":"77.57","ts":"1772312400"},{"volume":"92418099642368","value":"80.3","ts":"1774990800"},{"volume":"76595716947968","value":"75.01","ts":"1777582800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=usdc+rub","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1637521931777890306","uid":null,"queryText":"usdc rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"04.05.2026, 13:19","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,84%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,68%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,1%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"12,1%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,97%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−5,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,22%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 931 491,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5835185,5743850,5751721,5718772,5741444,5822588,5820920,5637506,5674252,5701928,5727333,5794418,5783494,5878574,5877191,5859972,5879839,5860900,5879157,5901184,5992544,5931491],"halfYearValue":[10080856,10080856,10080856,10080856,7181034,7181034,7181034,7181034,7181034,7181034,7181034,5170125,5170125,5170125,5170125,5170125,5170125,5170125,5931491,5931491,5931491,5931491],"allTimeValue":[4203.42,27220.53,18147.22,14959.32,37307.74,58532.77,842796.25,428600.34,649529.94,551984.63,2544788.25,4697064,1299137.75,2200806,6217482,9864301,8515942,9421204,10080856,7181034,5170125,5931491],"monthValue":[5371907,5402179,5600914,5427204,5618891,5642775,5517748,5576264,5651365,5745361,5781524,5727402,5688641,5897367,5843665,5820886,5761981,5751460,5733303,5845155,5910315,5931491],"yearValue":[7937597,8634198,8317696,8439001,9363431,8990375,9171112,9066685,9365437,9349866,9086692,7923502,7096800,6929032,7344896,6935276,5330960,4923345,5717157,5538838,5877965,5931491],"dayValue":[5880548,5903360,5901672,5896292,5893768,5900850,5901184,5921503,5904145,5934350,5894284,5875679,5888777,5981627,6009258,6022717,6006150,5994722,5991198,5975930,5976696,5931491],"quarterValue":[7181034,7181034,7181034,7181034,7181034,7181034,5170125,5170125,5170125,5170125,5170125,5170125,5170125,5170125,5170125,5170125,5931491,5931491,5931491,5931491,5931491,5931491]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21 176 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"96 306 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,65%","direction":"positive"},"monthDelta":{"absoluteDelta":"559 584 ₽","hideAbsoluteDelta":false,"relativeDelta":"10,42%","direction":"positive"},"yearDelta":{"absoluteDelta":"−2 006 106 ₽","hideAbsoluteDelta":false,"relativeDelta":"−25,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 927 287,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"141 010,97%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 249 543 ₽","hideAbsoluteDelta":false,"relativeDelta":"−17,4%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−4 149 365 ₽","hideAbsoluteDelta":false,"relativeDelta":"−41,16%","direction":"negative"}}},{"name":"Ethereum","price":"175 377,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[173994,171333,171255,170583,172831,175844,174910,166461,168474,169748,169519,171501,170833,172860,172749,172595,173192,172738,173301,174832,178223,175377],"halfYearValue":[311997,311997,311997,311997,250365,250365,250365,250365,250365,250365,250365,169229,169229,169229,169229,169229,169229,169229,175377,175377,175377,175377],"allTimeValue":[181.08,682.8,515.61,17656.94,23065.55,6022.76,13714.63,12637.86,42269.91,232805.03,249890.63,81701.22,156668,288747,387949,148460,202634,347500,311997,250365,169229,175377],"monthValue":[164934,165659,172342,165651,171928,173205,171009,171704,178426,179464,179483,175687,174018,179819,174852,173811,171621,173310,169638,171948,174817,175377],"yearValue":[152289,199674,198164,190655,264756,272887,335764,352503,349111,318497,327930,255450,235362,227398,252662,232769,160892,141603,169188,171127,184412,175377],"dayValue":[173321,174215,174374,174176,174344,174612,174832,175201,174458,175611,174400,173400,173757,177716,178589,179189,178671,177899,177762,177140,176917,175377],"quarterValue":[250365,250365,250365,250365,250365,250365,169229,169229,169229,169229,169229,169229,169229,169229,169229,169229,175377,175377,175377,175377,175377,175377]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"560 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,32%","direction":"positive"},"weekDelta":{"absoluteDelta":"1 383 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,79%","direction":"positive"},"monthDelta":{"absoluteDelta":"10 443 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"23 088 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,16%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"175 195,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"96 751,23%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−74 988 ₽","hideAbsoluteDelta":false,"relativeDelta":"−29,95%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−136 620 ₽","hideAbsoluteDelta":false,"relativeDelta":"−43,79%","direction":"negative"}}},{"name":"Tether","price":"75,45 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[74.95,74.85,74.87,75.09,75.31,75.31,75.04,74.72,74.71,74.84,74.93,74.89,74.8,75.01,74.96,74.95,74.96,74.96,74.96,74.96,74.96,75.45],"halfYearValue":[79.26,79.26,79.26,79.26,78.42,78.42,78.42,78.42,78.42,78.42,78.42,77.49,77.49,77.49,77.49,77.49,77.49,77.49,75.45,75.45,75.45,75.45],"allTimeValue":[74.79,55.84,64.63,56.26,59.77,66.63,64.07,62.01,76.53,73.46,78.88,60.25,82.68,92.03,97.1,82.17,78.5,80.51,79.26,78.42,77.49,75.45],"monthValue":[80.33,80.32,80.18,78.41,77.63,77.1,77.44,76.2,75.52,76.39,76.25,76.4,75.14,75.11,75.27,75.2,74.87,75.31,74.91,75.01,74.81,75.45],"yearValue":[82.94,79.92,78.59,78.28,78.26,79.87,80.77,81.26,83.68,81.65,79.26,80.66,77.75,80.48,80.44,76.94,76.76,76.55,80.1,81.22,76.02,75.45],"dayValue":[74.96,74.96,74.95,74.96,74.96,74.96,74.96,74.83,74.82,74.92,74.94,74.98,74.98,74.98,74.94,74.93,74.95,74.99,74.99,74.98,74.98,75.45],"quarterValue":[78.42,78.42,78.42,78.42,78.42,78.42,77.49,77.49,77.49,77.49,77.49,77.49,77.49,77.49,77.49,77.49,75.45,75.45,75.45,75.45,75.45,75.45]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,86%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,89%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2,97 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,79%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,81%","direction":"negative"}}},{"name":"BNB","price":"46 964,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[47088,46642,46730,46667,46968,47288,47009,45814,46191,46154,46347,46486,46217,46436,46188,46109,46394,46159,46320,46452,46828,46964],"halfYearValue":[101207,101207,101207,67794,67794,67794,67794,67794,69841,69841,69841,69841,69841,69841,52651,52651,52651,52651,52651,46964,46964,46964],"allTimeValue":[6.18,758.05,640.87,2155.56,859.93,1227.65,9543.22,36309.09,37441.42,17600.95,24413,22362,46220,60051,49663,49685,68123,101207,67794,69841,52651,46964],"monthValue":[47269,47672,48646,47635,47252,46927,46091,46296,47075,48486,48142,47590,47313,48187,48000,47317,46726,47011,46310,46317,46406,46964],"yearValue":[48862,53482,51225,50650,55688,59181,67401,69185,84789,98456,90748,73651,69505,67954,72109,68202,50009,44939,52651,50261,48710,46964],"dayValue":[46334,46443,46405,46436,46448,46496,46452,46419,46362,46533,46311,46205,46267,46817,46900,47698,47410,47472,47175,47141,47128,46964],"quarterValue":[69841,69841,69841,69841,69841,69841,52651,52651,52651,52651,52651,52651,52651,52651,52651,52651,46964,46964,46964,46964,46964,46964]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"558 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−124 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−305 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 898 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"46 957,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"760 126,13%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−22 877 ₽","hideAbsoluteDelta":false,"relativeDelta":"−32,76%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−54 243 ₽","hideAbsoluteDelta":false,"relativeDelta":"−53,6%","direction":"negative"}}},{"name":"Solana","price":"6 306,87 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6385.92,6327.25,6298.52,6258.57,6314.18,6393.57,6371.91,6131.68,6208.74,6228.22,6226.98,6309.61,6280.16,6287.43,6280.44,6271.25,6308.14,6272.81,6292.71,6311.03,6399.75,6306.87],"halfYearValue":[16918.84,16918.84,16918.84,9999.24,9999.24,9999.24,9999.24,10552.39,10552.39,10552.39,10552.39,5960.02,5960.02,5960.02,5960.02,7234.19,7234.19,7234.19,7234.19,6306.87,6306.87,6306.87],"allTimeValue":[70.66,211.71,971.13,3069.61,7333.48,1876.59,842.74,1587.43,3669.1,12762.88,14313.57,13160.06,12182.67,12363.98,14609.57,16666.41,16918.84,9999.24,10552.39,5960.02,7234.19,6306.87],"monthValue":[6447.79,6488.19,6576.5,6428.34,6539.78,6563.58,6393.03,6397.56,6404.64,6842.73,6574.82,6523.44,6424.4,6552.15,6523.92,6455.24,6306.76,6318.7,6227.77,6270.56,6318.93,6306.87],"yearValue":[12189.73,13592.28,11840.46,11341.95,13656.76,12671.82,14409.77,16687.41,17964.77,16530.3,15801.59,11490.7,10659.6,9913.61,10788.17,10049.54,6780.48,5988.08,7117.13,6748.17,6760.22,6306.87],"dayValue":[6294.52,6302.01,6302.68,6315.56,6305.54,6311.08,6311.03,6332.47,6311.88,6344.06,6300.17,6257.16,6259.39,6379.64,6396.14,6421.45,6418.65,6394.44,6367.1,6360.77,6355.08,6306.87],"quarterValue":[10552.39,10552.39,10552.39,10552.39,5960.02,5960.02,5960.02,5960.02,5960.02,5960.02,5960.02,7234.19,7234.19,7234.19,7234.19,7234.19,7234.19,7234.19,6306.87,6306.87,6306.87,6306.87]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−12,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"−79,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"−140,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5 882,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"−48,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 236,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"8 825,38%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4 245,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"−40,23%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−10 611,97 ₽","hideAbsoluteDelta":false,"relativeDelta":"−62,72%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"2qlVql5OBZ8WeaAHr3z4lA==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bbmyw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"bbmy3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"435 предложений от 85 банков","text":"435 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1777890309091808-14241671943648624164-balancer-l7leveler-kubr-yp-sas-190-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bbmyw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"bbmy4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=usdc%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bbmyw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}