Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Stellar к Российскому рублю

    Официальный курс обмена Stellar (XLM) на Российский рубль (RUB) на 2 июня 2026 года. За последний месяц курс валюты вырос на 4,31 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    16,32
    Данные предоставлены CoinGecko
    1 Stellar = 16,32 Российского рубля
    Курс валюты поднялся на 4,31 ₽ Курс валюты поднялся на 35,89%
    4,31 ₽
    35,89%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    4 932 844,00 ₽
    Цена опустилась на −946 409 ₽
    −946 409 ₽
    16,1%
    ETH
    Ethereum
    140 596,00 ₽
    Цена опустилась на −32 547 ₽
    −32 547 ₽
    18,8%
    USDT
    Tether
    73,09 ₽
    Цена опустилась на −1,87 ₽
    −1,87 ₽
    2,49%
    BNB
    BNB
    48 702,00 ₽
    Цена выросла на 2 337 ₽
    +2 337 ₽
    5,04%
    SOL
    Solana
    5 617,46 ₽
    Цена опустилась на −691,78 ₽
    −691,78 ₽
    10,96%
    Обновлено 02.06.2026, 20:48
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      438 предложений от 85 банков

    • Кредиты

      от 11,9%

      Предложения от 28 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредитные карты

      До 35 месяцев без процентов

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"1mq0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dxlm%26ncrnd%3D86053","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dxlm%26ncrnd%3D86053&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1780423681637934-18091138146339866863-balancer-l7leveler-kubr-yp-vla-159-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"xlm","reqid":"1780423681637934-18091138146339866863-balancer-l7leveler-kubr-yp-vla-159-BAL","lr":"213","aliceDeeplink":"{\"text\":\"xlm\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"1mqz000","logo":"1mqz001","advanced-search":"1mqz002","login":"1mqz004","usermenu":"1mqz005","market-cart":"1mqz007","more-button":"1mqz008","cbir":"1mqz009","clear":"1mqz00a","submit":"1mqz00b","alice":"1mqz00c","favorites":"1mqz00d","weather-informer":"1mqz00e","$navigation":"1mqz00f","item":"1mqz01i","tab-search":"1mqz011","tab-alice_chat":"1mqz013","tab-finance":"1mqz015","tab-images":"1mqz017","tab-video":"1mqz019","tab-maps":"1mqz01b","tab-shopping":"1mqz01d","tab-realty":"1mqz01f","tab-translate":"1mqz01h","tab-all":"1mqz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5440425071780423673"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1mqw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"1mq1":{"state":{"title":"Курс Stellar к Российскому рублю","subtitle":"Официальный курс обмена Stellar (XLM) на Российский рубль (RUB) на 2 июня 2026 года. За последний месяц курс валюты вырос на 4,31 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1mqw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"1mq2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"XLM","timeInfo":"Данные предоставлены CoinGecko · 02.06.2026 20:48 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"XLM","content":{"label":"Stellar"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":16.32,"multiplierFormatted":"16,32","rateText":"1 Stellar = 16,32 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"97679261696","value":"18.6","ts":"1780336200"},{"volume":"96987496448","value":"18.5","ts":"1780337400"},{"volume":"96875241472","value":"18.41","ts":"1780338300"},{"volume":"96000696320","value":"18.17","ts":"1780339800"},{"volume":"96011247616","value":"18.19","ts":"1780340100"},{"volume":"96138665984","value":"18.26","ts":"1780340400"},{"volume":"191389777920","value":"18.22","ts":"1780341300"},{"volume":"95453806592","value":"18.2","ts":"1780341600"},{"volume":"94517403648","value":"17.93","ts":"1780342800"},{"volume":"94443470848","value":"17.88","ts":"1780344900"},{"volume":"189085483008","value":"17.9","ts":"1780345200"},{"volume":"94160027648","value":"17.81","ts":"1780345800"},{"volume":"94490361856","value":"17.89","ts":"1780346400"},{"volume":"189532143616","value":"18.02","ts":"1780346700"},{"volume":"94973255680","value":"18.02","ts":"1780347000"},{"volume":"94577311744","value":"17.94","ts":"1780347300"},{"volume":"94337630208","value":"17.91","ts":"1780347600"},{"volume":"187366047744","value":"17.85","ts":"1780347900"},{"volume":"92834873344","value":"17.61","ts":"1780349100"},{"volume":"185659949056","value":"17.61","ts":"1780349400"},{"volume":"93117726720","value":"17.62","ts":"1780350600"},{"volume":"91951505408","value":"17.53","ts":"1780351500"},{"volume":"91128176640","value":"17.36","ts":"1780352400"},{"volume":"91102666752","value":"17.43","ts":"1780352700"},{"volume":"89891184640","value":"17.33","ts":"1780353600"},{"volume":"90718478336","value":"17.63","ts":"1780354500"},{"volume":"90003210240","value":"17.75","ts":"1780356000"},{"volume":"89470009344","value":"17.65","ts":"1780356600"},{"volume":"89125199872","value":"17.58","ts":"1780356900"},{"volume":"88803188736","value":"17.57","ts":"1780357800"},{"volume":"87381721088","value":"17.38","ts":"1780359000"},{"volume":"87041490944","value":"17.18","ts":"1780359900"},{"volume":"87225040896","value":"17.2","ts":"1780360200"},{"volume":"87432830976","value":"17.25","ts":"1780361400"},{"volume":"87214891008","value":"17.25","ts":"1780361700"},{"volume":"85228363776","value":"17.07","ts":"1780363500"},{"volume":"84945371136","value":"17","ts":"1780363800"},{"volume":"84834549760","value":"17.04","ts":"1780364100"},{"volume":"81933385728","value":"16.87","ts":"1780365900"},{"volume":"82295275520","value":"16.93","ts":"1780367100"},{"volume":"82112389120","value":"17.11","ts":"1780368000"},{"volume":"81248813056","value":"17.08","ts":"1780368900"},{"volume":"81047396352","value":"17.09","ts":"1780369200"},{"volume":"79863570432","value":"17.21","ts":"1780370100"},{"volume":"77639286784","value":"16.92","ts":"1780372200"},{"volume":"77557399552","value":"16.92","ts":"1780372500"},{"volume":"76998746112","value":"16.9","ts":"1780373100"},{"volume":"76616359936","value":"16.81","ts":"1780373400"},{"volume":"76810534912","value":"16.89","ts":"1780374000"},{"volume":"76775325696","value":"16.96","ts":"1780374900"},{"volume":"76568117248","value":"16.92","ts":"1780375500"},{"volume":"76108767232","value":"16.83","ts":"1780375800"},{"volume":"75977777152","value":"16.81","ts":"1780376100"},{"volume":"74617634816","value":"16.65","ts":"1780377300"},{"volume":"148925120512","value":"16.61","ts":"1780377600"},{"volume":"74224238592","value":"16.57","ts":"1780378200"},{"volume":"73852780544","value":"16.53","ts":"1780379100"},{"volume":"73381462016","value":"16.5","ts":"1780379700"},{"volume":"72125554688","value":"16.69","ts":"1780381800"},{"volume":"66435309568","value":"16.53","ts":"1780388100"},{"volume":"65518882816","value":"16.52","ts":"1780389900"},{"volume":"65056452608","value":"16.73","ts":"1780392000"},{"volume":"63855693824","value":"16.62","ts":"1780394100"},{"volume":"64432291840","value":"17.04","ts":"1780395900"},{"volume":"64090484736","value":"16.97","ts":"1780396200"},{"volume":"127545098240","value":"16.87","ts":"1780397100"},{"volume":"62734725120","value":"16.9","ts":"1780398300"},{"volume":"61608452096","value":"16.81","ts":"1780399800"},{"volume":"60964737024","value":"16.75","ts":"1780400700"},{"volume":"59533381632","value":"16.77","ts":"1780402800"},{"volume":"58378391552","value":"16.73","ts":"1780404300"},{"volume":"58447212544","value":"16.87","ts":"1780404600"},{"volume":"58271248384","value":"16.89","ts":"1780404900"},{"volume":"56933134336","value":"17","ts":"1780405800"},{"volume":"56587280384","value":"16.91","ts":"1780406400"},{"volume":"56039120896","value":"16.85","ts":"1780407300"},{"volume":"52911730688","value":"16.8","ts":"1780409700"},{"volume":"60254064640","value":"16.45","ts":"1780410300"},{"volume":"60279078912","value":"16.42","ts":"1780410600"},{"volume":"59740708864","value":"15.98","ts":"1780412700"},{"volume":"60896948224","value":"15.9","ts":"1780416300"},{"volume":"52870254592","value":"16.03","ts":"1780416600"},{"volume":"54110896128","value":"16.27","ts":"1780417200"},{"volume":"53945544704","value":"16.21","ts":"1780417800"},{"volume":"53973135360","value":"16.25","ts":"1780418100"},{"volume":"53279383552","value":"16.32","ts":"1780422000"},{"volume":"106278264832","value":"16.32","ts":"1780422300"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"24922187776","value":"10.62","ts":"1779814800"},{"volume":"31076864000","value":"10.59","ts":"1779818400"},{"volume":"13345380352","value":"10.62","ts":"1779822000"},{"volume":"19151159296","value":"10.63","ts":"1779825600"},{"volume":"31884750848","value":"10.61","ts":"1779829200"},{"volume":"12616495104","value":"10.61","ts":"1779832800"},{"volume":"12581083136","value":"10.62","ts":"1779836400"},{"volume":"18870333440","value":"10.63","ts":"1779840000"},{"volume":"12256438272","value":"10.68","ts":"1779843600"},{"volume":"43159269376","value":"10.64","ts":"1779847200"},{"volume":"31478941696","value":"10.63","ts":"1779850800"},{"volume":"19043080192","value":"10.58","ts":"1779854400"},{"volume":"6125319680","value":"10.6","ts":"1779858000"},{"volume":"30836406272","value":"10.63","ts":"1779861600"},{"volume":"18130993152","value":"10.44","ts":"1779865200"},{"volume":"18018426880","value":"10.48","ts":"1779868800"},{"volume":"24539228160","value":"10.43","ts":"1779872400"},{"volume":"24362663936","value":"10.46","ts":"1779876000"},{"volume":"23156641792","value":"10.47","ts":"1779879600"},{"volume":"27677165568","value":"10.72","ts":"1779883200"},{"volume":"30856136704","value":"10.66","ts":"1779886800"},{"volume":"13335116800","value":"11.27","ts":"1779890400"},{"volume":"77496344576","value":"11.37","ts":"1779894000"},{"volume":"77679763456","value":"11.48","ts":"1779897600"},{"volume":"85111562240","value":"11.38","ts":"1779901200"},{"volume":"48925220864","value":"11.64","ts":"1779904800"},{"volume":"88720531456","value":"11.56","ts":"1779908400"},{"volume":"93559169024","value":"11.66","ts":"1779912000"},{"volume":"33545379840","value":"11.91","ts":"1779915600"},{"volume":"174984216576","value":"11.43","ts":"1779919200"},{"volume":"104590360576","value":"11.39","ts":"1779922800"},{"volume":"160541196288","value":"12.26","ts":"1779926400"},{"volume":"184600821760","value":"12.32","ts":"1779930000"},{"volume":"206993981440","value":"12.45","ts":"1779933600"},{"volume":"159835947008","value":"12.19","ts":"1779937200"},{"volume":"109846282240","value":"12.1","ts":"1779940800"},{"volume":"179612024832","value":"11.97","ts":"1779944400"},{"volume":"122927415296","value":"12.02","ts":"1779948000"},{"volume":"314757644288","value":"11.85","ts":"1779951600"},{"volume":"130347073536","value":"11.93","ts":"1779955200"},{"volume":"136338800640","value":"12.2","ts":"1779958800"},{"volume":"270440529920","value":"12.5","ts":"1779962400"},{"volume":"141394477056","value":"12.54","ts":"1779966000"},{"volume":"172071747584","value":"13.45","ts":"1779969600"},{"volume":"298692149248","value":"14.17","ts":"1779973200"},{"volume":"209699028992","value":"14.04","ts":"1779976800"},{"volume":"327891648512","value":"14.15","ts":"1779980400"},{"volume":"457329967104","value":"14.61","ts":"1779984000"},{"volume":"122173366272","value":"14.75","ts":"1779987600"},{"volume":"249462784000","value":"14.54","ts":"1779991200"},{"volume":"625138008064","value":"14.22","ts":"1779994800"},{"volume":"637453598720","value":"14.57","ts":"1779998400"},{"volume":"388076568576","value":"14.74","ts":"1780002000"},{"volume":"779530534912","value":"14.67","ts":"1780005600"},{"volume":"257899528192","value":"14.3","ts":"1780009200"},{"volume":"386293104640","value":"14.22","ts":"1780012800"},{"volume":"251389214720","value":"13.94","ts":"1780016400"},{"volume":"370156503040","value":"14.05","ts":"1780020000"},{"volume":"249044566016","value":"14.5","ts":"1780023600"},{"volume":"252170633216","value":"14.25","ts":"1780027200"},{"volume":"743568375808","value":"14.78","ts":"1780030800"},{"volume":"259511500800","value":"14.81","ts":"1780034400"},{"volume":"131199836160","value":"14.55","ts":"1780038000"},{"volume":"422551126016","value":"15.61","ts":"1780041600"},{"volume":"287857836032","value":"14.98","ts":"1780045200"},{"volume":"146044436480","value":"15.03","ts":"1780048800"},{"volume":"288917553152","value":"14.6","ts":"1780052400"},{"volume":"831075188736","value":"14.47","ts":"1780056000"},{"volume":"390758727680","value":"14.57","ts":"1780059600"},{"volume":"499112574976","value":"14.6","ts":"1780063200"},{"volume":"366810693632","value":"14.95","ts":"1780066800"},{"volume":"118530375680","value":"14.88","ts":"1780070400"},{"volume":"346380533760","value":"15.08","ts":"1780074000"},{"volume":"571790327808","value":"15.46","ts":"1780077600"},{"volume":"339101548544","value":"15.51","ts":"1780081200"},{"volume":"374801235968","value":"16.73","ts":"1780084800"},{"volume":"519233273856","value":"17.06","ts":"1780088400"},{"volume":"407764434944","value":"17.68","ts":"1780092000"},{"volume":"453545426944","value":"18.58","ts":"1780095600"},{"volume":"469466218496","value":"18.73","ts":"1780099200"},{"volume":"325932974080","value":"18.93","ts":"1780102800"},{"volume":"178059280384","value":"20","ts":"1780106400"},{"volume":"567204708352","value":"20.98","ts":"1780110000"},{"volume":"751712010240","value":"19.15","ts":"1780113600"},{"volume":"755767181312","value":"18.39","ts":"1780117200"},{"volume":"570944454656","value":"18.24","ts":"1780120800"},{"volume":"942384218112","value":"17.96","ts":"1780124400"},{"volume":"156367634432","value":"17.67","ts":"1780128000"},{"volume":"174139965440","value":"17.31","ts":"1780131600"},{"volume":"887553261568","value":"17.54","ts":"1780135200"},{"volume":"531672465408","value":"17.88","ts":"1780138800"},{"volume":"714920230912","value":"17.57","ts":"1780142400"},{"volume":"176164585472","value":"17.81","ts":"1780146000"},{"volume":"316089303040","value":"17.75","ts":"1780149600"},{"volume":"348159606784","value":"17.9","ts":"1780153200"},{"volume":"346596376576","value":"17.83","ts":"1780156800"},{"volume":"498445615104","value":"17.79","ts":"1780160400"},{"volume":"288547635200","value":"17.62","ts":"1780164000"},{"volume":"312766955520","value":"17.54","ts":"1780167600"},{"volume":"390328713216","value":"17.2","ts":"1780171200"},{"volume":"292773199872","value":"16.91","ts":"1780174800"},{"volume":"408119869440","value":"16.23","ts":"1780178400"},{"volume":"261770379264","value":"16.24","ts":"1780182000"},{"volume":"124993159168","value":"16.09","ts":"1780185600"},{"volume":"609832402944","value":"16.61","ts":"1780189200"},{"volume":"374914973696","value":"17.12","ts":"1780192800"},{"volume":"693476130816","value":"17.11","ts":"1780196400"},{"volume":"649922084864","value":"17.04","ts":"1780200000"},{"volume":"275078774784","value":"17.08","ts":"1780203600"},{"volume":"181004861440","value":"16.49","ts":"1780207200"},{"volume":"325947326464","value":"16.44","ts":"1780210800"},{"volume":"89701662720","value":"16.83","ts":"1780214400"},{"volume":"357035671552","value":"17.62","ts":"1780218000"},{"volume":"362549182464","value":"17.36","ts":"1780221600"},{"volume":"375657824256","value":"18.52","ts":"1780225200"},{"volume":"486544179200","value":"18.3","ts":"1780228800"},{"volume":"556355420160","value":"18.47","ts":"1780232400"},{"volume":"297244721152","value":"17.9","ts":"1780236000"},{"volume":"278680731648","value":"17.56","ts":"1780239600"},{"volume":"297792962560","value":"17.55","ts":"1780243200"},{"volume":"697854525440","value":"17.63","ts":"1780246800"},{"volume":"345924403200","value":"17.71","ts":"1780250400"},{"volume":"249009504256","value":"17.48","ts":"1780254000"},{"volume":"455578091520","value":"17.58","ts":"1780257600"},{"volume":"392767602688","value":"17.87","ts":"1780261200"},{"volume":"393792487424","value":"18.26","ts":"1780264800"},{"volume":"292676796416","value":"18.49","ts":"1780268400"},{"volume":"387221225472","value":"18.46","ts":"1780272000"},{"volume":"493840695296","value":"19.07","ts":"1780275600"},{"volume":"622640562176","value":"19.16","ts":"1780279200"},{"volume":"288814006272","value":"18.9","ts":"1780282800"},{"volume":"92168716288","value":"18.61","ts":"1780286400"},{"volume":"214362816512","value":"18.36","ts":"1780290000"},{"volume":"665229131776","value":"19.17","ts":"1780293600"},{"volume":"529339613184","value":"18.44","ts":"1780297200"},{"volume":"198352928768","value":"18.02","ts":"1780300800"},{"volume":"292153524224","value":"18.28","ts":"1780304400"},{"volume":"97954463744","value":"18.7","ts":"1780308000"},{"volume":"427572166656","value":"18.68","ts":"1780311600"},{"volume":"306806849536","value":"19.25","ts":"1780315200"},{"volume":"385278246912","value":"18.69","ts":"1780318800"},{"volume":"483266625536","value":"17.79","ts":"1780322400"},{"volume":"107251679232","value":"17.81","ts":"1780326000"},{"volume":"217287262208","value":"18.34","ts":"1780329600"},{"volume":"387717038080","value":"18.6","ts":"1780333200"},{"volume":"288887177216","value":"18.19","ts":"1780336800"},{"volume":"477499654144","value":"17.93","ts":"1780340400"},{"volume":"379082702848","value":"17.94","ts":"1780344000"},{"volume":"558978629632","value":"17.62","ts":"1780347600"},{"volume":"272644964352","value":"17.63","ts":"1780351200"},{"volume":"178806390784","value":"17.57","ts":"1780354800"},{"volume":"174647721984","value":"17.25","ts":"1780358400"},{"volume":"169779920896","value":"17.04","ts":"1780362000"},{"volume":"327589855232","value":"17.08","ts":"1780365600"},{"volume":"157420978176","value":"16.92","ts":"1780369200"},{"volume":"382971543552","value":"16.81","ts":"1780372800"},{"volume":"445001236480","value":"16.5","ts":"1780376400"},{"volume":"72125554688","value":"16.69","ts":"1780380000"},{"volume":"65518882816","value":"16.52","ts":"1780387200"},{"volume":"128912146432","value":"16.62","ts":"1780390800"},{"volume":"191977390080","value":"16.87","ts":"1780394400"},{"volume":"185307922432","value":"16.75","ts":"1780398000"},{"volume":"117804630016","value":"16.89","ts":"1780401600"},{"volume":"112972251136","value":"16.85","ts":"1780405200"},{"volume":"173444874240","value":"16.42","ts":"1780408800"},{"volume":"59740708864","value":"15.98","ts":"1780412400"},{"volume":"214899834880","value":"16.25","ts":"1780416000"},{"volume":"159557648384","value":"16.32","ts":"1780419600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"589404110848","value":"12.01","ts":"1777669200"},{"volume":"458066231296","value":"11.89","ts":"1777755600"},{"volume":"722723078144","value":"11.79","ts":"1777842000"},{"volume":"627752304640","value":"12.08","ts":"1777928400"},{"volume":"313350553600","value":"12.04","ts":"1778014800"},{"volume":"567536844800","value":"11.82","ts":"1778101200"},{"volume":"689109991424","value":"12.17","ts":"1778187600"},{"volume":"524053643264","value":"12.06","ts":"1778274000"},{"volume":"649806348288","value":"12.44","ts":"1778360400"},{"volume":"1047408803840","value":"12.45","ts":"1778446800"},{"volume":"570377437184","value":"11.98","ts":"1778533200"},{"volume":"609684684800","value":"11.82","ts":"1778619600"},{"volume":"297434415104","value":"12.05","ts":"1778706000"},{"volume":"856949981184","value":"11.23","ts":"1778792400"},{"volume":"448515702784","value":"11.04","ts":"1778878800"},{"volume":"335887925248","value":"11.01","ts":"1778965200"},{"volume":"491905679360","value":"10.73","ts":"1779051600"},{"volume":"576586579968","value":"10.22","ts":"1779138000"},{"volume":"443519107072","value":"10.24","ts":"1779224400"},{"volume":"412027715584","value":"10.49","ts":"1779310800"},{"volume":"379589459968","value":"10.37","ts":"1779397200"},{"volume":"645337710592","value":"10.64","ts":"1779483600"},{"volume":"426282942464","value":"10.35","ts":"1779570000"},{"volume":"352748830720","value":"10.76","ts":"1779656400"},{"volume":"358584713216","value":"10.63","ts":"1779742800"},{"volume":"795788902400","value":"11.66","ts":"1779829200"},{"volume":"4720809213952","value":"14.57","ts":"1779915600"},{"volume":"8460873236480","value":"16.73","ts":"1780002000"},{"volume":"10666665574400","value":"17.2","ts":"1780088400"},{"volume":"6302388977664","value":"17.58","ts":"1780174800"},{"volume":"7300526374912","value":"17.94","ts":"1780261200"},{"volume":"2705430937600","value":"16.32","ts":"1780347600"}]},{"range":"year","tabText":"Год","data":[{"volume":"2529923432448","value":"21.28","ts":"1748811600"},{"volume":"3131617837056","value":"21.59","ts":"1748898000"},{"volume":"2866647400448","value":"21.14","ts":"1748984400"},{"volume":"1801511895040","value":"20.11","ts":"1749070800"},{"volume":"7853009534976","value":"20.83","ts":"1749157200"},{"volume":"2712061083648","value":"20.81","ts":"1749243600"},{"volume":"5565501669376","value":"21.2","ts":"1749330000"},{"volume":"7521379024896","value":"21.34","ts":"1749416400"},{"volume":"5057956282368","value":"21.85","ts":"1749502800"},{"volume":"11049055027200","value":"22.22","ts":"1749589200"},{"volume":"7257074434048","value":"21.44","ts":"1749675600"},{"volume":"18741584723968","value":"20.73","ts":"1749762000"},{"volume":"11250156175360","value":"20.3","ts":"1749848400"},{"volume":"6209339392000","value":"20.39","ts":"1749934800"},{"volume":"6650593804288","value":"21.09","ts":"1750021200"},{"volume":"8488869167104","value":"19.95","ts":"1750107600"},{"volume":"264661581824","value":"19.75","ts":"1750194000"},{"volume":"9514956881920","value":"19.58","ts":"1750280400"},{"volume":"7292165029888","value":"19.19","ts":"1750366800"},{"volume":"8017499127808","value":"18.78","ts":"1750453200"},{"volume":"13734115278848","value":"17.63","ts":"1750539600"},{"volume":"14935747723264","value":"18.74","ts":"1750626000"},{"volume":"11092042448896","value":"19.43","ts":"1750712400"},{"volume":"6532342218752","value":"19.02","ts":"1750798800"},{"volume":"4163600384000","value":"18.51","ts":"1750885200"},{"volume":"2472940666880","value":"17.71","ts":"1751317200"},{"volume":"8227385769984","value":"18.87","ts":"1751403600"},{"volume":"3061823832064","value":"18.98","ts":"1751490000"},{"volume":"3707613478912","value":"18.77","ts":"1751576400"},{"volume":"5321036136448","value":"18.6","ts":"1751662800"},{"volume":"5799738343424","value":"19.4","ts":"1751749200"},{"volume":"13493565652992","value":"19.49","ts":"1751835600"},{"volume":"15792475209728","value":"20.06","ts":"1751922000"},{"volume":"18557372989440","value":"22.4","ts":"1752008400"},{"volume":"39707647934464","value":"22.24","ts":"1752094800"},{"volume":"44091953905664","value":"29.04","ts":"1752181200"},{"volume":"134469084250112","value":"29.54","ts":"1752267600"},{"volume":"147497011904512","value":"36.99","ts":"1752354000"},{"volume":"192925988290560","value":"34.8","ts":"1752440400"},{"volume":"113218265546752","value":"34.71","ts":"1752526800"},{"volume":"71654407405568","value":"36.31","ts":"1752613200"},{"volume":"74771278594048","value":"36.6","ts":"1752699600"},{"volume":"102062322876416","value":"36.02","ts":"1752786000"},{"volume":"56495026733056","value":"36.41","ts":"1752872400"},{"volume":"35377637228544","value":"37.13","ts":"1752958800"},{"volume":"46748932243456","value":"36.8","ts":"1753045200"},{"volume":"49605890801664","value":"37.03","ts":"1753131600"},{"volume":"40553903292416","value":"32.76","ts":"1753218000"},{"volume":"60224534740992","value":"34.33","ts":"1753304400"},{"volume":"8916469547008","value":"34.04","ts":"1753390800"},{"volume":"32996264509440","value":"34.87","ts":"1753477200"},{"volume":"25157441683456","value":"34.88","ts":"1753563600"},{"volume":"27111655997440","value":"34.11","ts":"1753650000"},{"volume":"24583470055424","value":"33.63","ts":"1753736400"},{"volume":"21255543586816","value":"33.12","ts":"1753822800"},{"volume":"27464715730944","value":"32.92","ts":"1753909200"},{"volume":"34346060742656","value":"31.12","ts":"1753995600"},{"volume":"28608900890624","value":"29.4","ts":"1754082000"},{"volume":"29820375269376","value":"31.46","ts":"1754168400"},{"volume":"34923501060096","value":"33.09","ts":"1754254800"},{"volume":"28399147941888","value":"31.82","ts":"1754341200"},{"volume":"19727673982976","value":"31.76","ts":"1754427600"},{"volume":"16266768154624","value":"32.89","ts":"1754514000"},{"volume":"48117122596864","value":"36.43","ts":"1754600400"},{"volume":"28581042323456","value":"36.01","ts":"1754686800"},{"volume":"21643625758720","value":"35.42","ts":"1754773200"},{"volume":"23867403796480","value":"34.53","ts":"1754859600"},{"volume":"10096720478208","value":"36.07","ts":"1754946000"},{"volume":"24307522600960","value":"35.86","ts":"1755032400"},{"volume":"33820575268864","value":"33.84","ts":"1755118800"},{"volume":"33008841129984","value":"34.09","ts":"1755205200"},{"volume":"22743951081472","value":"34.27","ts":"1755291600"},{"volume":"15408809639936","value":"33.94","ts":"1755378000"},{"volume":"16169286238208","value":"33.47","ts":"1755464400"},{"volume":"15921372463104","value":"32.1","ts":"1755550800"},{"volume":"14357876441088","value":"32.73","ts":"1755637200"},{"volume":"2132681818112","value":"31.83","ts":"1755723600"},{"volume":"11407865151488","value":"34.23","ts":"1755810000"},{"volume":"21209678872576","value":"33.49","ts":"1755896400"},{"volume":"12144011640832","value":"32.76","ts":"1755982800"},{"volume":"2519164256256","value":"30.76","ts":"1756069200"},{"volume":"2648367431680","value":"32.01","ts":"1756155600"},{"volume":"8359974535168","value":"30.86","ts":"1756242000"},{"volume":"4617113960448","value":"30.39","ts":"1756328400"},{"volume":"14887501692928","value":"28.5","ts":"1756414800"},{"volume":"14150974570496","value":"28.58","ts":"1756501200"},{"volume":"9634059386880","value":"28.23","ts":"1756587600"},{"volume":"12969865904128","value":"28.55","ts":"1756674000"},{"volume":"17042250924032","value":"29.35","ts":"1756760400"},{"volume":"12671939248128","value":"29.39","ts":"1756846800"},{"volume":"8543520948224","value":"28.68","ts":"1756933200"},{"volume":"8538274398208","value":"29.44","ts":"1757019600"},{"volume":"780259033088","value":"28.8","ts":"1757106000"},{"volume":"6414574551040","value":"29.13","ts":"1757192400"},{"volume":"7317093875712","value":"30.83","ts":"1757278800"},{"volume":"24884996472832","value":"31.19","ts":"1757365200"},{"volume":"14862503641088","value":"32.11","ts":"1757451600"},{"volume":"12812302680064","value":"33.04","ts":"1757538000"},{"volume":"15587587653632","value":"33.68","ts":"1757624400"},{"volume":"14415892054016","value":"33.88","ts":"1757710800"},{"volume":"15188335001600","value":"32.45","ts":"1757797200"},{"volume":"14310317228032","value":"31.52","ts":"1757883600"},{"volume":"12250233438208","value":"32.01","ts":"1757970000"},{"volume":"11906068774912","value":"32.57","ts":"1758056400"},{"volume":"317397729280","value":"33.45","ts":"1758142800"},{"volume":"14739262406656","value":"32.39","ts":"1758229200"},{"volume":"9366358982656","value":"32.33","ts":"1758315600"},{"volume":"8185692291072","value":"31.95","ts":"1758402000"},{"volume":"13496325505024","value":"30.56","ts":"1758488400"},{"volume":"12904669642752","value":"30.65","ts":"1758574800"},{"volume":"9997489537024","value":"31.84","ts":"1758661200"},{"volume":"12396814925824","value":"29.51","ts":"1758747600"},{"volume":"13332791689216","value":"30.02","ts":"1758834000"},{"volume":"10432445153280","value":"30.06","ts":"1758920400"},{"volume":"6267543748608","value":"30.34","ts":"1759006800"},{"volume":"2974443896832","value":"31.13","ts":"1759093200"},{"volume":"12032009043968","value":"30.6","ts":"1759179600"},{"volume":"13813914009600","value":"32.47","ts":"1759266000"},{"volume":"22994514608128","value":"33.82","ts":"1759352400"},{"volume":"22788347789312","value":"33.45","ts":"1759438800"},{"volume":"14745344147456","value":"32.19","ts":"1759525200"},{"volume":"9566307745792","value":"32.48","ts":"1759611600"},{"volume":"10383375990784","value":"33.93","ts":"1759698000"},{"volume":"12453764136960","value":"31.81","ts":"1759784400"},{"volume":"14186703749120","value":"31.66","ts":"1759870800"},{"volume":"11644139732992","value":"30.58","ts":"1759957200"},{"volume":"12841642885120","value":"28.58","ts":"1760043600"},{"volume":"58033547771904","value":"25.51","ts":"1760130000"},{"volume":"11542278963200","value":"28.09","ts":"1760216400"},{"volume":"22113771585536","value":"28.69","ts":"1760302800"},{"volume":"13417466298368","value":"26.58","ts":"1760389200"},{"volume":"2630248300544","value":"25.53","ts":"1760475600"},{"volume":"2425002655744","value":"24.91","ts":"1760562000"},{"volume":"3454119444480","value":"25.14","ts":"1760648400"},{"volume":"2444322930688","value":"25.64","ts":"1760734800"},{"volume":"1330929336320","value":"26.03","ts":"1760821200"},{"volume":"1464222089216","value":"26.5","ts":"1760907600"},{"volume":"1503643172864","value":"26.33","ts":"1760994000"},{"volume":"2038299230208","value":"25.12","ts":"1761080400"},{"volume":"1667859873792","value":"25.39","ts":"1761166800"},{"volume":"1316197761024","value":"25.46","ts":"1761253200"},{"volume":"1503550111744","value":"26","ts":"1761339600"},{"volume":"224665780224","value":"25.99","ts":"1761426000"},{"volume":"1800582201344","value":"25.68","ts":"1761512400"},{"volume":"3071194169344","value":"25.11","ts":"1761598800"},{"volume":"6482233393152","value":"25.75","ts":"1761685200"},{"volume":"2622365106176","value":"23.38","ts":"1761771600"},{"volume":"2788935073792","value":"24.55","ts":"1761858000"},{"volume":"1629725261824","value":"24.65","ts":"1761944400"},{"volume":"878358429696","value":"24.33","ts":"1762030800"},{"volume":"1633950629888","value":"22.22","ts":"1762117200"},{"volume":"3297394032640","value":"21.22","ts":"1762203600"},{"volume":"3321609584640","value":"22.82","ts":"1762290000"},{"volume":"1600233668608","value":"21.62","ts":"1762376400"},{"volume":"1500595224576","value":"23.67","ts":"1762462800"},{"volume":"2556559622144","value":"22.78","ts":"1762549200"},{"volume":"1274486325248","value":"22.95","ts":"1762635600"},{"volume":"2408324792320","value":"24.5","ts":"1762722000"},{"volume":"2380586287104","value":"22.81","ts":"1762808400"},{"volume":"1716147322880","value":"22.63","ts":"1762894800"},{"volume":"2051375104000","value":"21.4","ts":"1762981200"},{"volume":"3245841317888","value":"21.04","ts":"1763067600"},{"volume":"1786057850880","value":"20.96","ts":"1763154000"},{"volume":"1000129626112","value":"20.52","ts":"1763240400"},{"volume":"1469382918144","value":"20","ts":"1763326800"},{"volume":"1968433790976","value":"20.92","ts":"1763413200"},{"volume":"1430097887232","value":"19.3","ts":"1763499600"},{"volume":"1663248891904","value":"19.14","ts":"1763586000"},{"volume":"2267078983680","value":"18.14","ts":"1763672400"},{"volume":"2177742536704","value":"17.93","ts":"1763758800"},{"volume":"1369423478784","value":"19.64","ts":"1763845200"},{"volume":"1934020050944","value":"20.18","ts":"1763931600"},{"volume":"2131016024064","value":"19.85","ts":"1764018000"},{"volume":"459256463360","value":"20.42","ts":"1764104400"},{"volume":"1356248776704","value":"19.95","ts":"1764190800"},{"volume":"1304975769600","value":"19.73","ts":"1764277200"},{"volume":"1344489127936","value":"19.72","ts":"1764363600"},{"volume":"962266857472","value":"19.49","ts":"1764450000"},{"volume":"1346315354112","value":"17.99","ts":"1764536400"},{"volume":"1614937063424","value":"19.81","ts":"1764622800"},{"volume":"1517261291520","value":"19.79","ts":"1764709200"},{"volume":"1555931987968","value":"19.34","ts":"1764795600"},{"volume":"1191312752640","value":"18.3","ts":"1764882000"},{"volume":"1105161879552","value":"18.35","ts":"1764968400"},{"volume":"714009411584","value":"18.64","ts":"1765054800"},{"volume":"242860654592","value":"18.58","ts":"1765141200"},{"volume":"1309263396864","value":"19.61","ts":"1765227600"},{"volume":"554869260288","value":"19.99","ts":"1765314000"},{"volume":"1627197014016","value":"19.46","ts":"1765400400"},{"volume":"1327326953472","value":"18.82","ts":"1765486800"},{"volume":"1239382491136","value":"18.92","ts":"1765573200"},{"volume":"660380057600","value":"18.35","ts":"1765659600"},{"volume":"860362637312","value":"17.4","ts":"1765746000"},{"volume":"1227913035776","value":"17.4","ts":"1765832400"},{"volume":"1169377067008","value":"17.14","ts":"1765918800"},{"volume":"364314558464","value":"16.3","ts":"1766005200"},{"volume":"268560007168","value":"17.75","ts":"1766091600"},{"volume":"1452915687424","value":"17.6","ts":"1766178000"},{"volume":"1077199306752","value":"17.31","ts":"1766264400"},{"volume":"1042736545792","value":"17.25","ts":"1766350800"},{"volume":"199158038528","value":"17.01","ts":"1766437200"},{"volume":"990377607168","value":"16.74","ts":"1766523600"},{"volume":"883168575488","value":"16.85","ts":"1766610000"},{"volume":"769321664512","value":"16.96","ts":"1766696400"},{"volume":"647978614784","value":"17.2","ts":"1766782800"},{"volume":"616443215872","value":"17.29","ts":"1766869200"},{"volume":"966700761088","value":"16.93","ts":"1766955600"},{"volume":"1095384236032","value":"16.71","ts":"1767042000"},{"volume":"1136902537216","value":"15.75","ts":"1767128400"},{"volume":"1534951686144","value":"16.36","ts":"1767214800"},{"volume":"1198928953344","value":"17.29","ts":"1767301200"},{"volume":"2425480282112","value":"17.71","ts":"1767387600"},{"volume":"1779794182144","value":"18.73","ts":"1767474000"},{"volume":"2135557799936","value":"19.86","ts":"1767560400"},{"volume":"4465113432064","value":"19.37","ts":"1767646800"},{"volume":"2688002293760","value":"18.78","ts":"1767733200"},{"volume":"1392106012672","value":"18.49","ts":"1767819600"},{"volume":"1524603420672","value":"17.86","ts":"1767906000"},{"volume":"1181616963584","value":"18.03","ts":"1767992400"},{"volume":"6439579136","value":"17.61","ts":"1768078800"},{"volume":"1116020015104","value":"17.26","ts":"1768165200"},{"volume":"675184705536","value":"18.26","ts":"1768251600"},{"volume":"2147189653504","value":"18.57","ts":"1768338000"},{"volume":"2383443918848","value":"17.69","ts":"1768424400"},{"volume":"1359391096832","value":"17.63","ts":"1768510800"},{"volume":"1112777949184","value":"18.2","ts":"1768597200"},{"volume":"1149392257024","value":"17.61","ts":"1768683600"},{"volume":"547919527936","value":"17.01","ts":"1768770000"},{"volume":"1430554673152","value":"16.35","ts":"1768856400"},{"volume":"1226939957248","value":"16.47","ts":"1768942800"},{"volume":"1850234109952","value":"16.13","ts":"1769029200"},{"volume":"788052967424","value":"16","ts":"1769115600"},{"volume":"1012778401792","value":"15.96","ts":"1769202000"},{"volume":"571148075008","value":"15.05","ts":"1769288400"},{"volume":"1155994091520","value":"15.71","ts":"1769374800"},{"volume":"924989587456","value":"15.99","ts":"1769461200"},{"volume":"397332676608","value":"15.95","ts":"1769547600"},{"volume":"1141341421568","value":"14.91","ts":"1769634000"},{"volume":"1648119119872","value":"14.64","ts":"1769720400"},{"volume":"1677736804352","value":"13.26","ts":"1769806800"},{"volume":"2313173598208","value":"13.47","ts":"1769893200"},{"volume":"1893828395008","value":"13.66","ts":"1769979600"},{"volume":"1344240746496","value":"13.85","ts":"1770066000"},{"volume":"1435054899200","value":"13.18","ts":"1770152400"},{"volume":"1740800131072","value":"11.2","ts":"1770238800"},{"volume":"3160636653568","value":"12.54","ts":"1770325200"},{"volume":"2206943674368","value":"12.44","ts":"1770411600"},{"volume":"1153007616000","value":"12.51","ts":"1770498000"},{"volume":"837476483072","value":"12.43","ts":"1770584400"},{"volume":"856294031360","value":"12.19","ts":"1770670800"},{"volume":"907593973760","value":"11.87","ts":"1770757200"},{"volume":"855442718720","value":"11.99","ts":"1770843600"},{"volume":"916118241280","value":"12.65","ts":"1770930000"},{"volume":"890651082752","value":"13.26","ts":"1771016400"},{"volume":"849045225472","value":"12.96","ts":"1771102800"},{"volume":"1201474764800","value":"12.91","ts":"1771189200"},{"volume":"827625635840","value":"12.71","ts":"1771275600"},{"volume":"656681730048","value":"12.41","ts":"1771362000"},{"volume":"743505788928","value":"12.26","ts":"1771448400"},{"volume":"686532657152","value":"12.4","ts":"1771534800"},{"volume":"623677210624","value":"12.42","ts":"1771621200"},{"volume":"1134962671616","value":"11.89","ts":"1771707600"},{"volume":"866131640320","value":"11.61","ts":"1771794000"},{"volume":"784154624000","value":"11.52","ts":"1771880400"},{"volume":"606255185920","value":"12.92","ts":"1771966800"},{"volume":"1165425115136","value":"12.39","ts":"1772053200"},{"volume":"905930276864","value":"12.19","ts":"1772139600"},{"volume":"890291290112","value":"12.18","ts":"1772226000"},{"volume":"1490757222400","value":"11.82","ts":"1772312400"},{"volume":"1021197942784","value":"12.28","ts":"1772398800"},{"volume":"1095539163136","value":"11.71","ts":"1772485200"},{"volume":"505646776320","value":"12.84","ts":"1772571600"},{"volume":"1278634360832","value":"12.35","ts":"1772658000"},{"volume":"862868733952","value":"11.94","ts":"1772744400"},{"volume":"735836241920","value":"11.93","ts":"1772830800"},{"volume":"633258311680","value":"11.96","ts":"1772917200"},{"volume":"831571755008","value":"11.88","ts":"1773003600"},{"volume":"927450595328","value":"12.73","ts":"1773090000"},{"volume":"712816459776","value":"12.66","ts":"1773176400"},{"volume":"796896722944","value":"12.67","ts":"1773262800"},{"volume":"781622706176","value":"13.15","ts":"1773349200"},{"volume":"934587858944","value":"13.11","ts":"1773435600"},{"volume":"596851818496","value":"13.44","ts":"1773522000"},{"volume":"1124400758784","value":"14.23","ts":"1773608400"},{"volume":"1670659178496","value":"14.43","ts":"1773694800"},{"volume":"1078155870208","value":"14.21","ts":"1773781200"},{"volume":"194697019392","value":"14.23","ts":"1773867600"},{"volume":"528433545216","value":"13.62","ts":"1773954000"},{"volume":"652431130624","value":"13.72","ts":"1774040400"},{"volume":"629409447936","value":"13.08","ts":"1774126800"},{"volume":"1040492199936","value":"13.62","ts":"1774213200"},{"volume":"982463021056","value":"13.65","ts":"1774299600"},{"volume":"178464620544","value":"14.33","ts":"1774386000"},{"volume":"1135617114112","value":"14.08","ts":"1774472400"},{"volume":"997293817856","value":"13.67","ts":"1774558800"},{"volume":"888082923520","value":"13.94","ts":"1774645200"},{"volume":"896438763520","value":"13.44","ts":"1774731600"},{"volume":"734020698112","value":"13.64","ts":"1774818000"},{"volume":"787696386048","value":"13.71","ts":"1774904400"},{"volume":"814447001600","value":"13.68","ts":"1774990800"},{"volume":"929391116288","value":"13.2","ts":"1775077200"},{"volume":"750219952128","value":"13.14","ts":"1775163600"},{"volume":"655908601856","value":"12.97","ts":"1775250000"},{"volume":"630886105088","value":"12.76","ts":"1775336400"},{"volume":"668295692288","value":"12.62","ts":"1775422800"},{"volume":"942939832320","value":"12.2","ts":"1775509200"},{"volume":"930056175616","value":"12.41","ts":"1775595600"},{"volume":"746011492352","value":"12.17","ts":"1775682000"},{"volume":"917250899968","value":"12.02","ts":"1775768400"},{"volume":"731728117760","value":"11.99","ts":"1775854800"},{"volume":"535825383424","value":"11.78","ts":"1775941200"},{"volume":"388277108736","value":"11.6","ts":"1776027600"},{"volume":"698791428096","value":"11.66","ts":"1776114000"},{"volume":"655462105088","value":"11.88","ts":"1776200400"},{"volume":"715064868864","value":"12.79","ts":"1776286800"},{"volume":"1161674096640","value":"13.27","ts":"1776373200"},{"volume":"923859091456","value":"12.93","ts":"1776459600"},{"volume":"628165574656","value":"13.04","ts":"1776546000"},{"volume":"404115980288","value":"13.01","ts":"1776632400"},{"volume":"716501680128","value":"13.34","ts":"1776718800"},{"volume":"719709863936","value":"13.44","ts":"1776805200"},{"volume":"828860792832","value":"13.33","ts":"1776891600"},{"volume":"904588427264","value":"13.11","ts":"1776978000"},{"volume":"664807538688","value":"12.8","ts":"1777064400"},{"volume":"633964003328","value":"12.91","ts":"1777150800"},{"volume":"819641843712","value":"12.32","ts":"1777237200"},{"volume":"700489007104","value":"12.23","ts":"1777323600"},{"volume":"698306723840","value":"11.92","ts":"1777410000"},{"volume":"815405596672","value":"11.95","ts":"1777496400"},{"volume":"540353429504","value":"12.04","ts":"1777582800"},{"volume":"589404110848","value":"12.01","ts":"1777669200"},{"volume":"458066231296","value":"11.89","ts":"1777755600"},{"volume":"722723078144","value":"11.79","ts":"1777842000"},{"volume":"627752304640","value":"12.08","ts":"1777928400"},{"volume":"313350553600","value":"12.04","ts":"1778014800"},{"volume":"567536844800","value":"11.82","ts":"1778101200"},{"volume":"689109991424","value":"12.17","ts":"1778187600"},{"volume":"524053643264","value":"12.06","ts":"1778274000"},{"volume":"649806348288","value":"12.44","ts":"1778360400"},{"volume":"1047408803840","value":"12.45","ts":"1778446800"},{"volume":"570377437184","value":"11.98","ts":"1778533200"},{"volume":"609684684800","value":"11.82","ts":"1778619600"},{"volume":"297434415104","value":"12.05","ts":"1778706000"},{"volume":"856949981184","value":"11.23","ts":"1778792400"},{"volume":"448515702784","value":"11.04","ts":"1778878800"},{"volume":"335887925248","value":"11.01","ts":"1778965200"},{"volume":"491905679360","value":"10.73","ts":"1779051600"},{"volume":"576586579968","value":"10.22","ts":"1779138000"},{"volume":"443519107072","value":"10.24","ts":"1779224400"},{"volume":"412027715584","value":"10.49","ts":"1779310800"},{"volume":"379589459968","value":"10.37","ts":"1779397200"},{"volume":"645337710592","value":"10.64","ts":"1779483600"},{"volume":"426282942464","value":"10.35","ts":"1779570000"},{"volume":"352748830720","value":"10.76","ts":"1779656400"},{"volume":"358584713216","value":"10.63","ts":"1779742800"},{"volume":"795788902400","value":"11.66","ts":"1779829200"},{"volume":"4720809213952","value":"14.57","ts":"1779915600"},{"volume":"8460873236480","value":"16.73","ts":"1780002000"},{"volume":"10666665574400","value":"17.2","ts":"1780088400"},{"volume":"6302388977664","value":"17.58","ts":"1780174800"},{"volume":"7300526374912","value":"17.94","ts":"1780261200"},{"volume":"2705430937600","value":"16.32","ts":"1780347600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.09612945","ts":"1407283200"},{"value":"0.07607742","ts":"1409702400"},{"value":"0.1128687","ts":"1412121600"},{"value":"0.0686963","ts":"1414886400"},{"value":"0.1284389","ts":"1417651200"},{"value":"0.3268949","ts":"1420070400"},{"value":"0.2678543","ts":"1422835200"},{"value":"0.1560314","ts":"1425254400"},{"value":"0.1508734","ts":"1428019200"},{"value":"0.1363958","ts":"1430438400"},{"value":"0.1715747","ts":"1433203200"},{"value":"0.1788719","ts":"1435968000"},{"value":"0.1626833","ts":"1438387200"},{"value":"0.1605496","ts":"1441152000"},{"value":"0.1344944","ts":"1443916800"},{"value":"0.1348188","ts":"1446336000"},{"value":"0.1119895","ts":"1449100800"},{"value":"0.1290729","ts":"1451692800"},{"value":"0.1408337","ts":"1454457600"},{"value":"0.13366","ts":"1456876800"},{"value":"0.1441765","ts":"1459641600"},{"value":"0.1226232","ts":"1462060800"},{"value":"0.101284","ts":"1464825600"},{"value":"0.1226548","ts":"1467590400"},{"value":"0.1250724","ts":"1470009600"},{"value":"0.1242869","ts":"1472774400"},{"value":"0.1622766","ts":"1475539200"},{"value":"0.1261659","ts":"1477958400"},{"value":"0.101958","ts":"1480723200"},{"value":"0.1648745","ts":"1483488000"},{"value":"0.1412272","ts":"1485907200"},{"value":"0.1008669","ts":"1488326400"},{"value":"0.2155709","ts":"1491091200"},{"value":"0.3848231","ts":"1493856000"},{"value":"2.4","ts":"1496275200"},{"value":"1.55","ts":"1499040000"},{"value":"1.34","ts":"1501804800"},{"value":"1.36","ts":"1504224000"},{"value":"0.7216139","ts":"1506988800"},{"value":"1.61","ts":"1509753600"},{"value":"5.57","ts":"1512172800"},{"value":"50.06","ts":"1514937600"},{"value":"24.54","ts":"1517702400"},{"value":"19.27","ts":"1520121600"},{"value":"11.87","ts":"1522540800"},{"value":"27.81","ts":"1525305600"},{"value":"18.73","ts":"1528070400"},{"value":"12.41","ts":"1530489600"},{"value":"16.46","ts":"1533254400"},{"value":"14.99","ts":"1536019200"},{"value":"16.82","ts":"1538438400"},{"value":"15.66","ts":"1541203200"},{"value":"10.65","ts":"1543622400"},{"value":"7.9","ts":"1546387200"},{"value":"5.42","ts":"1549152000"},{"value":"5.51","ts":"1551571200"},{"value":"7.95","ts":"1554336000"},{"value":"6.53","ts":"1556755200"},{"value":"8.99","ts":"1559520000"},{"value":"6.69","ts":"1561939200"},{"value":"5.34","ts":"1564704000"},{"value":"4.2","ts":"1567468800"},{"value":"3.96","ts":"1569888000"},{"value":"4.34","ts":"1572652800"},{"value":"3.58","ts":"1575417600"},{"value":"2.79","ts":"1577836800"},{"value":"3.97","ts":"1580601600"},{"value":"3.81","ts":"1583020800"},{"value":"3.21","ts":"1585785600"},{"value":"5.5","ts":"1588550400"},{"value":"4.98","ts":"1590969600"},{"value":"4.78","ts":"1593734400"},{"value":"7.68","ts":"1596499200"},{"value":"7.19","ts":"1598918400"},{"value":"5.55","ts":"1601683200"},{"value":"5.97","ts":"1604448000"},{"value":"14.05","ts":"1606867200"},{"value":"9.5","ts":"1609632000"},{"value":"26.05","ts":"1612396800"},{"value":"31.24","ts":"1614816000"},{"value":"30.83","ts":"1617235200"},{"value":"41.93","ts":"1620000000"},{"value":"31.26","ts":"1622764800"},{"value":"19.93","ts":"1625184000"},{"value":"20.14","ts":"1627948800"},{"value":"26.85","ts":"1630713600"},{"value":"21.89","ts":"1633132800"},{"value":"27.34","ts":"1635897600"},{"value":"24.99","ts":"1638316800"},{"value":"20.76","ts":"1641081600"},{"value":"14.82","ts":"1643846400"},{"value":"19.94","ts":"1646265600"},{"value":"19.98","ts":"1649030400"},{"value":"12.91","ts":"1651449600"},{"value":"9.11","ts":"1654214400"},{"value":"6.1","ts":"1656633600"},{"value":"7.48","ts":"1659398400"},{"value":"6.29","ts":"1662163200"},{"value":"6.89","ts":"1664582400"},{"value":"6.82","ts":"1667347200"},{"value":"5.42","ts":"1670112000"},{"value":"5.26","ts":"1672531200"},{"value":"6.46","ts":"1675296000"},{"value":"6.65","ts":"1677715200"},{"value":"8.46","ts":"1680555600"},{"value":"7.5","ts":"1682974800"},{"value":"7.45","ts":"1685739600"},{"volume":"5870599168","value":"9.53","ts":"1688158800"},{"volume":"11142346752","value":"13.72","ts":"1690923600"},{"volume":"8980196352","value":"11.47","ts":"1693688400"},{"volume":"4260740096","value":"11","ts":"1696107600"},{"volume":"12069026816","value":"11.19","ts":"1698872400"},{"volume":"9401504768","value":"11.11","ts":"1701637200"},{"volume":"5295989760","value":"11.74","ts":"1704056400"},{"volume":"5393551360","value":"9.97","ts":"1706821200"},{"volume":"12041063424","value":"11.54","ts":"1709240400"},{"volume":"11467983872","value":"11.92","ts":"1712005200"},{"volume":"4248141312","value":"10.35","ts":"1714770000"},{"volume":"2781800960","value":"9.63","ts":"1717189200"},{"volume":"5189489152","value":"7.88","ts":"1719954000"},{"volume":"6003971072","value":"7.53","ts":"1722718800"},{"volume":"3346237696","value":"8.33","ts":"1725138000"},{"volume":"9363005440","value":"8.57","ts":"1727902800"},{"volume":"4391235072","value":"9","ts":"1730667600"},{"volume":"189970346147840","value":"56.83","ts":"1733086800"},{"volume":"125823902285824","value":"49.55","ts":"1735851600"},{"volume":"3843971350528","value":"34.9","ts":"1738616400"},{"volume":"1456041492480","value":"26.37","ts":"1741035600"},{"volume":"1465845022720","value":"23.08","ts":"1743454800"},{"volume":"7683924033536","value":"22.51","ts":"1746219600"},{"volume":"2802914164736","value":"20.55","ts":"1748725200"},{"volume":"2472940666880","value":"17.71","ts":"1751317200"},{"volume":"34346060742656","value":"31.12","ts":"1753995600"},{"volume":"12969865904128","value":"28.55","ts":"1756674000"},{"volume":"13813914009600","value":"32.47","ts":"1759266000"},{"volume":"1629725261824","value":"24.65","ts":"1761944400"},{"volume":"1346315354112","value":"17.99","ts":"1764536400"},{"volume":"1534951686144","value":"16.36","ts":"1767214800"},{"volume":"2313173598208","value":"13.47","ts":"1769893200"},{"volume":"1490757222400","value":"11.82","ts":"1772312400"},{"volume":"814447001600","value":"13.68","ts":"1774990800"},{"volume":"540353429504","value":"12.04","ts":"1777582800"},{"volume":"7300526374912","value":"17.94","ts":"1780261200"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=xlm","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5440425071780423673","uid":null,"queryText":"xlm"}},"quietUpdateInteval":30000,"animationChart":true,"time":"02.06.2026, 20:48","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"5,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"53,67%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"35,89%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"16,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"16 877,11%","direction":"positive"},"quarterDelta":{"absoluteDelta":"3,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"27,1%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−3,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,62%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"4 932 844,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5465318,5460949,5385649,5300046,5262363,5215294,5200452,5202765,5225832,5243965,5230158,5224309,5252742,5258198,5248516,5219775,5259279,5191076,5134256,5124810,5033935,4932844],"halfYearValue":[8901134,8901134,8901134,8901134,7156367,7156367,7156367,7156367,7156367,7156367,7156367,5809404,5809404,5809404,5809404,5809404,5809404,5809404,4932844,4932844,4932844,4932844],"allTimeValue":[4203.42,27220.53,19349.08,15387.29,37658.23,73502.7,1001973.31,433456.22,768322.63,496772.78,2429598,4401845,1487009.38,2118567,6201032,10617309,8590284,9283117,8901134,7156367,5809404,4932844],"monthValue":[5879253,5910315,6161644,6078189,5944255,5997910,6025709,5951997,5960330,5759698,5694176,5603830,5528565,5528778,5532888,5438827,5469489,5327096,5221932,5254496,5137777,4932844],"yearValue":[8304890,8172605,8409233,9596307,9409568,8604450,9709959,10029077,8772475,8254594,6890484,7215997,6839521,7464507,5965818,5149831,5365287,5749768,5662915,5658564,5690770,4932844],"dayValue":[5157065,5142944,5145847,5150295,5135983,5112807,5132279,5141133,5118572,5098389,5086944,5100899,5104840,5085309,5058154,5036900,5049553,5034150,5024373,4946830,4955247,4932844],"quarterValue":[7156367,7156367,7156367,7156367,7156367,7156367,5809404,5809404,5809404,5809404,5809404,5809404,5809404,5809404,5809404,5809404,4932844,4932844,4932844,4932844,4932844,4932844]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−204 933 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,99%","direction":"negative"},"weekDelta":{"absoluteDelta":"−532 474 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−946 409 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,1%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3 372 046 ₽","hideAbsoluteDelta":false,"relativeDelta":"−40,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4 928 640,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"117 253,02%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2 223 523 ₽","hideAbsoluteDelta":false,"relativeDelta":"−31,07%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 968 290 ₽","hideAbsoluteDelta":false,"relativeDelta":"−44,58%","direction":"negative"}}},{"name":"Ethereum","price":"140 596,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[148827,149265,147909,145469,143098,141426,142873,142118,142761,143774,143374,143170,144007,143966,143789,142126,143426,141196,141972,143761,143230,140596],"halfYearValue":[213765,213765,213765,213765,180705,180705,180705,180705,180705,180705,180705,165918,165918,165918,165918,165918,165918,165918,140596,140596,140596,140596],"allTimeValue":[181.08,682.8,515.61,17656.94,21906.14,7343.19,15311.21,11018.45,44170.74,211064.94,256202.16,77690.04,175222,310787,406703,204169,272887,370338,213765,180705,165918,140596],"monthValue":[173143,174817,179922,175318,171108,172919,172000,168434,168270,161599,159254,154693,151971,152195,153711,148497,149275,145844,143045,143998,144173,140596],"yearValue":[201384,196494,209021,307920,361363,351445,378031,368042,308406,274914,231332,246366,229881,257524,177079,149522,156372,175467,177441,167686,158654,140596],"dayValue":[143457,143407,144221,144342,144203,143608,144030,144149,143663,142838,143255,144059,144018,143656,142780,142740,143815,143911,143890,141087,141031,140596],"quarterValue":[180705,180705,180705,180705,180705,180705,165918,165918,165918,165918,165918,165918,165918,165918,165918,165918,140596,140596,140596,140596,140596,140596]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3 577 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8 231 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,53%","direction":"negative"},"monthDelta":{"absoluteDelta":"−32 547 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−60 788 ₽","hideAbsoluteDelta":false,"relativeDelta":"−30,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"140 414,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"77 543,56%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−40 109 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,2%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−73 169 ₽","hideAbsoluteDelta":false,"relativeDelta":"−34,23%","direction":"negative"}}},{"name":"Tether","price":"73,09 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[71.91,71.9,70.95,70.74,70.79,70.9,70.74,70.75,70.87,70.9,71.06,71.06,71.05,71.04,71.04,71.05,71.14,71.32,71.9,71.9,72.52,73.09],"halfYearValue":[78.49,78.49,78.49,78.49,76.45,76.45,76.45,76.45,76.45,76.45,76.45,81.22,81.22,81.22,81.22,81.22,81.22,81.22,73.09,73.09,73.09,73.09],"allTimeValue":[74.79,55.84,63.33,56.66,59.77,66.52,64.19,62.06,73.85,74.84,76.35,59.92,80.87,91.3,97,80.93,79.29,83.78,78.49,76.45,81.22,73.09],"monthValue":[74.96,74.81,75.49,74.73,74.19,74.23,73.57,73.79,73.24,72.81,72.73,72.72,71.15,71.13,71.7,70.93,71.9,70.78,70.91,71.04,71.91,73.09],"yearValue":[79.28,78.38,74.09,81.34,79.8,78.88,84.04,82.25,81.53,80.86,78.85,80.07,78.42,78.22,76.39,76.72,79.77,80.96,77.12,74.72,72.73,73.09],"dayValue":[71.9,71.9,71.9,71.91,71.9,71.91,71.89,71.9,71.9,71.9,71.89,71.89,71.88,71.88,71.87,72.44,72.57,72.85,72.72,72.83,72.91,73.09],"quarterValue":[76.45,76.45,76.45,76.45,76.45,76.45,81.22,81.22,81.22,81.22,81.22,81.22,81.22,81.22,81.22,81.22,73.09,73.09,73.09,73.09,73.09,73.09]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,64%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−1,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−3,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,4%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−5,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,88%","direction":"negative"}}},{"name":"BNB","price":"48 702,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[47176,47331,46418,46140,45793,44975,45284,45078,45371,45540,46057,47904,50310,51376,51368,50305,50648,49096,49183,49759,49122,48702],"halfYearValue":[79938,79938,79938,66853,66853,66853,66853,66853,46593,46593,46593,46593,46593,46593,47095,47095,47095,47095,47095,48702,48702,48702],"allTimeValue":[6.18,758.05,628.65,2142.19,859.93,1301.78,5421.93,35417.37,41919,16842.97,25209,21399,50758,66888,50675,65619,80299,79938,66853,46593,47095,48702],"monthValue":[46365,46406,47824,48426,47975,48289,48693,49044,49828,49053,47632,46922,46314,46797,47379,46481,47243,46262,45511,51148,50017,48702],"yearValue":[52442,50362,50112,67119,66479,68337,80299,94327,86904,80570,67701,70183,66853,72502,58723,46593,49319,52355,47095,45999,47780,48702],"dayValue":[49485,49742,49981,50258,49965,49681,49880,49907,49749,49358,49679,49875,49568,49432,49128,49283,49321,49336,49219,48780,48835,48702],"quarterValue":[46593,46593,46593,46593,46593,46593,47095,47095,47095,47095,47095,47095,47095,47095,47095,47095,48702,48702,48702,48702,48702,48702]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1 315 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,63%","direction":"negative"},"weekDelta":{"absoluteDelta":"1 526 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,23%","direction":"positive"},"monthDelta":{"absoluteDelta":"2 337 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,04%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3 740 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"48 695,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"788 259,81%","direction":"positive"},"quarterDelta":{"absoluteDelta":"2 109 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,53%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−31 236 ₽","hideAbsoluteDelta":false,"relativeDelta":"−39,08%","direction":"negative"}}},{"name":"Solana","price":"5 617,46 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6016.26,6039.15,5940.7,5908.32,5822.48,5763.16,5823.07,5818.99,5842.95,5870.78,5880.04,5846.48,5888.39,5888.82,5875.23,5794.04,5900.16,5757.06,5750.71,5824.71,5737.7,5617.46],"halfYearValue":[12671.47,12671.47,12671.47,9818.28,9818.28,9818.28,9818.28,7720.45,7720.45,7720.45,7720.45,7117.13,7117.13,7117.13,7117.13,6552.15,6552.15,6552.15,6552.15,5617.46,5617.46,5617.46],"allTimeValue":[70.66,211.71,971.13,3069.61,10883.66,1876.59,866.43,1588.64,3238.27,16277.05,12229.32,12545.93,12852.68,12742.16,16018.36,19160.61,12671.47,9818.28,7720.45,7117.13,6552.15,5617.46],"monthValue":[6309.24,6318.93,6541.49,6648.57,6833.06,6922.95,7168.53,6984.96,6789.81,6499.11,6303.91,6201.78,6120.14,6236.82,6227.78,6005,6028.28,5932.69,5822.02,5893.66,5831.85,5617.46],"yearValue":[12222.83,11387.27,11875.06,14974.68,15348.59,16145.9,20011,18712.93,14677.22,12759.93,10855.31,10537.9,9650.99,11075.28,7911.67,6302.95,6580.29,7407.72,6594.18,6181.2,6307.25,5617.46],"dayValue":[5827.85,5819.73,5835.13,5837.44,5829.3,5809.55,5851.42,5847.07,5823.32,5783.75,5782.69,5819.69,5810.73,5784.84,5737.81,5739.87,5757.26,5753.28,5756.14,5623.44,5642.63,5617.46],"quarterValue":[7720.45,7720.45,7720.45,7720.45,7117.13,7117.13,7117.13,7117.13,7117.13,7117.13,7117.13,6552.15,6552.15,6552.15,6552.15,6552.15,6552.15,6552.15,5617.46,5617.46,5617.46,5617.46]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−214,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"−398,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"−691,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6 605,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−54,04%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 546,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"7 849,74%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2 102,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−27,24%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−7 054,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−55,67%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"/IGh36hIa3KALO75lWfkjA==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1mqw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"1mq3":{"state":{"items":[{"subtitle":"438 предложений от 85 банков","text":"438 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1780423681637934-18091138146339866863-balancer-l7leveler-kubr-yp-vla-159-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1mqw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"1mq4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=xlm&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1mqw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}