Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Stellar к Российскому рублю

    Официальный курс обмена Stellar (XLM) на Российский рубль (RUB) на 22 апреля 2026 года. За последний месяц курс валюты вырос на 0,2600 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    13,34
    Данные предоставлены CoinGecko
    1 Stellar = 13,34 Российского рубля
    Курс валюты поднялся на 0,26 ₽ Курс валюты поднялся на 1,99%
    0,26 ₽
    1,99%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 691 318,00 ₽
    Цена выросла на 11 495 ₽
    +11 495 ₽
    0,2%
    ETH
    Ethereum
    174 006,00 ₽
    Цена выросла на 2 440 ₽
    +2 440 ₽
    1,42%
    USDT
    Tether
    75,14 ₽
    Цена опустилась на −8,08 ₽
    −8,08 ₽
    9,71%
    BNB
    BNB
    47 315,00 ₽
    Цена опустилась на −4 995 ₽
    −4 995 ₽
    9,55%
    SOL
    Solana
    6 430,19 ₽
    Цена опустилась на −795,84 ₽
    −795,84 ₽
    11,01%
    Обновлено 22.04.2026, 02:04
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      506 предложений от 84 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 25 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"gb4x0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dxlm%26ncrnd%3D17887","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dxlm%26ncrnd%3D17887&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1776813059499921-8622285738288160319-balancer-l7leveler-kubr-yp-sas-158-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"xlm","reqid":"1776813059499921-8622285738288160319-balancer-l7leveler-kubr-yp-sas-158-BAL","lr":"213","aliceDeeplink":"{\"text\":\"xlm\"}","counters":{"type":"b","data":{"$header":"gb4xz000","logo":"gb4xz001","advanced-search":"gb4xz002","login":"gb4xz004","usermenu":"gb4xz005","market-cart":"gb4xz007","more-button":"gb4xz008","cbir":"gb4xz009","clear":"gb4xz00a","submit":"gb4xz00b","alice":"gb4xz00c","favorites":"gb4xz00d","weather-informer":"gb4xz00e","$navigation":"gb4xz00f","item":"gb4xz01i","tab-search":"gb4xz011","tab-alice_chat":"gb4xz013","tab-finance":"gb4xz015","tab-images":"gb4xz017","tab-video":"gb4xz019","tab-maps":"gb4xz01b","tab-shopping":"gb4xz01d","tab-realty":"gb4xz01f","tab-translate":"gb4xz01h","tab-all":"gb4xz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"8249149611776813010"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gb4xw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"gb4x1":{"state":{"title":"Курс Stellar к Российскому рублю","subtitle":"Официальный курс обмена Stellar (XLM) на Российский рубль (RUB) на 22 апреля 2026 года. За последний месяц курс валюты вырос на 0,2600 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gb4xw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"gb4x2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"XLM","timeInfo":"Данные предоставлены CoinGecko · 22.04.2026 02:04 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"XLM","content":{"label":"Stellar"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":13.34,"multiplierFormatted":"13,34","rateText":"1 Stellar = 13,34 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"8497920000","value":"12.99","ts":"1776727200"},{"volume":"8183833600","value":"12.98","ts":"1776728100"},{"volume":"8479017984","value":"13","ts":"1776728400"},{"volume":"8505380352","value":"13.05","ts":"1776729900"},{"volume":"8478369792","value":"13.04","ts":"1776730200"},{"volume":"8183777280","value":"13.02","ts":"1776730500"},{"volume":"8073507840","value":"13.02","ts":"1776730800"},{"volume":"8075474432","value":"13.03","ts":"1776731400"},{"volume":"8160546816","value":"13.05","ts":"1776732000"},{"volume":"8157523456","value":"13.07","ts":"1776732300"},{"volume":"16896520192","value":"13.13","ts":"1776733500"},{"volume":"8520581632","value":"13.12","ts":"1776735300"},{"volume":"8525688832","value":"13.1","ts":"1776735600"},{"volume":"8155711488","value":"13.03","ts":"1776736500"},{"volume":"8557853696","value":"13.03","ts":"1776738000"},{"volume":"8560998400","value":"13.03","ts":"1776738300"},{"volume":"16804577280","value":"13.04","ts":"1776739200"},{"volume":"8106311168","value":"12.98","ts":"1776741900"},{"volume":"8559947776","value":"13.02","ts":"1776742200"},{"volume":"8225803264","value":"13.05","ts":"1776744300"},{"volume":"8154416640","value":"13.05","ts":"1776744600"},{"volume":"8830681088","value":"13.18","ts":"1776749400"},{"volume":"8867196928","value":"13.18","ts":"1776750300"},{"volume":"8866777088","value":"13.15","ts":"1776750900"},{"volume":"8597588992","value":"13.18","ts":"1776752400"},{"volume":"8855211008","value":"13.28","ts":"1776753900"},{"volume":"8622347264","value":"13.28","ts":"1776754200"},{"volume":"8649856000","value":"13.3","ts":"1776754500"},{"volume":"8960249856","value":"13.27","ts":"1776754800"},{"volume":"9042823168","value":"13.3","ts":"1776755700"},{"volume":"9065118720","value":"13.28","ts":"1776756000"},{"volume":"9083326464","value":"13.32","ts":"1776756300"},{"volume":"8529599488","value":"13.31","ts":"1776756900"},{"volume":"9366778880","value":"13.44","ts":"1776759300"},{"volume":"9416031232","value":"13.46","ts":"1776759600"},{"volume":"9808337920","value":"13.46","ts":"1776760200"},{"volume":"10000431104","value":"13.55","ts":"1776761400"},{"volume":"10157370368","value":"13.57","ts":"1776762600"},{"volume":"10203049984","value":"13.6","ts":"1776762900"},{"volume":"9815571456","value":"13.61","ts":"1776763200"},{"volume":"10294622208","value":"13.54","ts":"1776763800"},{"volume":"10626152448","value":"13.57","ts":"1776767700"},{"volume":"10750666752","value":"13.67","ts":"1776768300"},{"volume":"11610537984","value":"13.55","ts":"1776771900"},{"volume":"11654207488","value":"13.55","ts":"1776772200"},{"volume":"11737894912","value":"13.42","ts":"1776775500"},{"volume":"11113043968","value":"13.47","ts":"1776777600"},{"volume":"11282509824","value":"13.42","ts":"1776778200"},{"volume":"12042629120","value":"13.41","ts":"1776778500"},{"volume":"12071847936","value":"13.37","ts":"1776778800"},{"volume":"11233305600","value":"13.34","ts":"1776780600"},{"volume":"12353854464","value":"13.27","ts":"1776783600"},{"volume":"12361841664","value":"13.26","ts":"1776785100"},{"volume":"12386596864","value":"13.3","ts":"1776786900"},{"volume":"12416299008","value":"13.32","ts":"1776787500"},{"volume":"12329365504","value":"13.35","ts":"1776789000"},{"volume":"12498574336","value":"13.38","ts":"1776790500"},{"volume":"12468860928","value":"13.3","ts":"1776791700"},{"volume":"12272542720","value":"13.41","ts":"1776793500"},{"volume":"12604740608","value":"13.42","ts":"1776794700"},{"volume":"12542190592","value":"13.38","ts":"1776795300"},{"volume":"12345561088","value":"13.37","ts":"1776798000"},{"volume":"12310515712","value":"13.41","ts":"1776798300"},{"volume":"12382292992","value":"13.35","ts":"1776804000"},{"volume":"12368464896","value":"13.34","ts":"1776804600"},{"volume":"12252080128","value":"13.31","ts":"1776806700"},{"volume":"12269673472","value":"13.31","ts":"1776808200"},{"volume":"12268788736","value":"13.32","ts":"1776808500"},{"volume":"12091063296","value":"13.34","ts":"1776812400"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"25412302848","value":"11.68","ts":"1776207600"},{"volume":"18838411264","value":"11.68","ts":"1776211200"},{"volume":"24601647104","value":"11.71","ts":"1776214800"},{"volume":"32541433856","value":"11.74","ts":"1776218400"},{"volume":"32329093120","value":"11.73","ts":"1776222000"},{"volume":"19341488128","value":"11.77","ts":"1776225600"},{"volume":"26553628672","value":"11.7","ts":"1776229200"},{"volume":"33009899520","value":"11.72","ts":"1776232800"},{"volume":"45707001856","value":"11.63","ts":"1776236400"},{"volume":"47037878272","value":"11.68","ts":"1776240000"},{"volume":"27166531584","value":"11.68","ts":"1776243600"},{"volume":"13359028224","value":"11.77","ts":"1776247200"},{"volume":"42000527360","value":"11.86","ts":"1776250800"},{"volume":"28213055488","value":"11.95","ts":"1776254400"},{"volume":"21033203712","value":"11.9","ts":"1776258000"},{"volume":"39867486208","value":"11.79","ts":"1776261600"},{"volume":"13159359488","value":"11.8","ts":"1776265200"},{"volume":"13185241088","value":"11.81","ts":"1776268800"},{"volume":"32808450048","value":"11.8","ts":"1776272400"},{"volume":"32695058432","value":"11.83","ts":"1776276000"},{"volume":"12902522880","value":"11.89","ts":"1776279600"},{"volume":"46384742400","value":"11.88","ts":"1776283200"},{"volume":"13278846976","value":"11.89","ts":"1776286800"},{"volume":"47349776384","value":"11.93","ts":"1776290400"},{"volume":"34028154880","value":"11.89","ts":"1776294000"},{"volume":"33970020352","value":"11.93","ts":"1776297600"},{"volume":"27243495424","value":"11.92","ts":"1776301200"},{"volume":"6884402688","value":"12","ts":"1776304800"},{"volume":"29235421184","value":"12.08","ts":"1776308400"},{"volume":"30177890304","value":"12.1","ts":"1776312000"},{"volume":"51755474944","value":"12.09","ts":"1776315600"},{"volume":"22637244416","value":"12.1","ts":"1776319200"},{"volume":"7601559040","value":"12.24","ts":"1776322800"},{"volume":"30450845696","value":"12.38","ts":"1776326400"},{"volume":"23187695616","value":"12.3","ts":"1776330000"},{"volume":"7916316672","value":"12.21","ts":"1776333600"},{"volume":"31540056064","value":"12.23","ts":"1776337200"},{"volume":"23710507008","value":"12.32","ts":"1776340800"},{"volume":"31984943104","value":"12.4","ts":"1776344400"},{"volume":"8503416320","value":"12.18","ts":"1776348000"},{"volume":"43637530624","value":"12.47","ts":"1776351600"},{"volume":"29156089856","value":"12.49","ts":"1776355200"},{"volume":"39950770176","value":"12.6","ts":"1776358800"},{"volume":"20991856640","value":"12.7","ts":"1776362400"},{"volume":"86510256128","value":"12.82","ts":"1776366000"},{"volume":"33362137088","value":"12.79","ts":"1776369600"},{"volume":"56569360384","value":"12.79","ts":"1776373200"},{"volume":"56714264576","value":"12.89","ts":"1776376800"},{"volume":"34858676224","value":"12.88","ts":"1776380400"},{"volume":"46757474304","value":"12.84","ts":"1776384000"},{"volume":"11852566528","value":"12.82","ts":"1776387600"},{"volume":"47214276608","value":"12.71","ts":"1776391200"},{"volume":"22519193600","value":"12.72","ts":"1776394800"},{"volume":"66627616768","value":"12.67","ts":"1776398400"},{"volume":"33176762368","value":"12.59","ts":"1776402000"},{"volume":"54915448832","value":"12.68","ts":"1776405600"},{"volume":"33558618112","value":"12.71","ts":"1776409200"},{"volume":"78324318208","value":"12.75","ts":"1776412800"},{"volume":"55903367168","value":"12.82","ts":"1776416400"},{"volume":"22519279616","value":"12.77","ts":"1776420000"},{"volume":"34106675200","value":"12.87","ts":"1776423600"},{"volume":"34210410496","value":"12.83","ts":"1776427200"},{"volume":"59258912768","value":"13.13","ts":"1776430800"},{"volume":"72416321536","value":"13.29","ts":"1776434400"},{"volume":"37132959744","value":"13.2","ts":"1776438000"},{"volume":"84333535232","value":"13.38","ts":"1776441600"},{"volume":"47985491968","value":"13.29","ts":"1776445200"},{"volume":"69836251136","value":"13.18","ts":"1776448800"},{"volume":"45252775936","value":"13.25","ts":"1776452400"},{"volume":"55629570048","value":"13.27","ts":"1776456000"},{"volume":"44773376000","value":"13.28","ts":"1776459600"},{"volume":"54929326080","value":"13.37","ts":"1776463200"},{"volume":"43126038528","value":"13.29","ts":"1776466800"},{"volume":"63833387008","value":"13.22","ts":"1776470400"},{"volume":"21814292480","value":"13.23","ts":"1776474000"},{"volume":"41916022784","value":"13.29","ts":"1776477600"},{"volume":"30435487744","value":"13.26","ts":"1776481200"},{"volume":"21756176384","value":"13.28","ts":"1776484800"},{"volume":"45568602112","value":"13.27","ts":"1776488400"},{"volume":"54634143744","value":"13.27","ts":"1776492000"},{"volume":"63784599552","value":"13.33","ts":"1776495600"},{"volume":"22163021824","value":"13.2","ts":"1776499200"},{"volume":"22919045120","value":"13.08","ts":"1776502800"},{"volume":"21976295424","value":"12.92","ts":"1776506400"},{"volume":"46771937280","value":"12.84","ts":"1776510000"},{"volume":"45612728320","value":"12.93","ts":"1776513600"},{"volume":"86226763776","value":"12.97","ts":"1776517200"},{"volume":"40384704512","value":"12.99","ts":"1776520800"},{"volume":"19100198912","value":"13.01","ts":"1776524400"},{"volume":"18788868096","value":"12.91","ts":"1776528000"},{"volume":"27211751424","value":"12.88","ts":"1776531600"},{"volume":"9059515392","value":"12.85","ts":"1776535200"},{"volume":"35540787200","value":"12.84","ts":"1776538800"},{"volume":"41531953152","value":"12.93","ts":"1776542400"},{"volume":"33192654848","value":"13","ts":"1776546000"},{"volume":"31922585600","value":"13.01","ts":"1776549600"},{"volume":"65087180800","value":"13","ts":"1776553200"},{"volume":"31292553216","value":"12.99","ts":"1776556800"},{"volume":"36816277504","value":"13.02","ts":"1776560400"},{"volume":"38226313216","value":"13","ts":"1776564000"},{"volume":"30842269696","value":"13.03","ts":"1776567600"},{"volume":"28385677312","value":"13.01","ts":"1776574800"},{"volume":"36141633536","value":"12.98","ts":"1776578400"},{"volume":"21880676352","value":"12.8","ts":"1776582000"},{"volume":"51313897472","value":"12.82","ts":"1776585600"},{"volume":"27183566848","value":"12.77","ts":"1776589200"},{"volume":"12732198912","value":"12.78","ts":"1776592800"},{"volume":"18933571584","value":"12.98","ts":"1776596400"},{"volume":"18807029760","value":"12.94","ts":"1776600000"},{"volume":"32228321280","value":"13.05","ts":"1776603600"},{"volume":"33013401600","value":"13.13","ts":"1776607200"},{"volume":"26564706304","value":"13","ts":"1776610800"},{"volume":"13232297984","value":"13","ts":"1776614400"},{"volume":"26482071552","value":"12.92","ts":"1776618000"},{"volume":"13886668800","value":"13.04","ts":"1776625200"},{"volume":"22193981440","value":"12.77","ts":"1776668400"},{"volume":"28492662784","value":"12.69","ts":"1776672000"},{"volume":"29370552320","value":"12.72","ts":"1776675600"},{"volume":"37937434624","value":"12.74","ts":"1776679200"},{"volume":"45764255744","value":"12.65","ts":"1776682800"},{"volume":"29925752832","value":"12.67","ts":"1776690000"},{"volume":"22343612416","value":"12.71","ts":"1776693600"},{"volume":"23332493312","value":"12.81","ts":"1776697200"},{"volume":"15936018432","value":"12.81","ts":"1776700800"},{"volume":"31799193600","value":"12.91","ts":"1776704400"},{"volume":"41561985024","value":"13.1","ts":"1776708000"},{"volume":"25257007104","value":"13","ts":"1776711600"},{"volume":"43224391680","value":"13.01","ts":"1776715200"},{"volume":"34922311680","value":"13.03","ts":"1776718800"},{"volume":"16918124544","value":"13.02","ts":"1776722400"},{"volume":"25160771584","value":"13","ts":"1776726000"},{"volume":"57634578432","value":"13.07","ts":"1776729600"},{"volume":"42098499584","value":"13.03","ts":"1776733200"},{"volume":"33923428352","value":"13.04","ts":"1776736800"},{"volume":"16666259456","value":"13.02","ts":"1776740400"},{"volume":"16380219392","value":"13.05","ts":"1776744000"},{"volume":"26564655104","value":"13.15","ts":"1776747600"},{"volume":"34725003264","value":"13.3","ts":"1776751200"},{"volume":"44681117696","value":"13.31","ts":"1776754800"},{"volume":"38591582208","value":"13.55","ts":"1776758400"},{"volume":"40470614016","value":"13.54","ts":"1776762000"},{"volume":"21376819200","value":"13.67","ts":"1776765600"},{"volume":"23264745472","value":"13.55","ts":"1776769200"},{"volume":"11737894912","value":"13.42","ts":"1776772800"},{"volume":"46510030848","value":"13.37","ts":"1776776400"},{"volume":"11233305600","value":"13.34","ts":"1776780000"},{"volume":"37102292992","value":"13.3","ts":"1776783600"},{"volume":"37244239872","value":"13.38","ts":"1776787200"},{"volume":"24741404672","value":"13.41","ts":"1776790800"},{"volume":"25146931200","value":"13.38","ts":"1776794400"},{"volume":"24656076800","value":"13.41","ts":"1776798000"},{"volume":"24750757888","value":"13.34","ts":"1776801600"},{"volume":"36790542336","value":"13.32","ts":"1776805200"},{"volume":"12091063296","value":"13.34","ts":"1776812400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"629409447936","value":"13.08","ts":"1774126800"},{"volume":"1040492199936","value":"13.62","ts":"1774213200"},{"volume":"982463021056","value":"13.65","ts":"1774299600"},{"volume":"178464620544","value":"14.33","ts":"1774386000"},{"volume":"1135617114112","value":"14.08","ts":"1774472400"},{"volume":"997293817856","value":"13.67","ts":"1774558800"},{"volume":"888082923520","value":"13.94","ts":"1774645200"},{"volume":"896438763520","value":"13.44","ts":"1774731600"},{"volume":"734020698112","value":"13.64","ts":"1774818000"},{"volume":"787696386048","value":"13.71","ts":"1774904400"},{"volume":"814447001600","value":"13.68","ts":"1774990800"},{"volume":"929391116288","value":"13.2","ts":"1775077200"},{"volume":"750219952128","value":"13.14","ts":"1775163600"},{"volume":"655908601856","value":"12.97","ts":"1775250000"},{"volume":"630886105088","value":"12.76","ts":"1775336400"},{"volume":"668295692288","value":"12.62","ts":"1775422800"},{"volume":"942939832320","value":"12.2","ts":"1775509200"},{"volume":"930056175616","value":"12.41","ts":"1775595600"},{"volume":"746011492352","value":"12.17","ts":"1775682000"},{"volume":"917250899968","value":"12.02","ts":"1775768400"},{"volume":"731728117760","value":"11.99","ts":"1775854800"},{"volume":"535825383424","value":"11.78","ts":"1775941200"},{"volume":"388277108736","value":"11.6","ts":"1776027600"},{"volume":"698791428096","value":"11.66","ts":"1776114000"},{"volume":"655462105088","value":"11.88","ts":"1776200400"},{"volume":"715064868864","value":"12.79","ts":"1776286800"},{"volume":"1161674096640","value":"13.27","ts":"1776373200"},{"volume":"923859091456","value":"12.93","ts":"1776459600"},{"volume":"628165574656","value":"13.04","ts":"1776546000"},{"volume":"404115980288","value":"13.01","ts":"1776632400"},{"volume":"716501680128","value":"13.34","ts":"1776718800"},{"volume":"48881606656","value":"13.34","ts":"1776805200"}]},{"range":"year","tabText":"Год","data":[{"volume":"2839128047616","value":"21.29","ts":"1745269200"},{"volume":"8211064684544","value":"22.3","ts":"1745355600"},{"volume":"8379651588096","value":"23.23","ts":"1745442000"},{"volume":"9159510589440","value":"23.56","ts":"1745528400"},{"volume":"7319686479872","value":"23.88","ts":"1745614800"},{"volume":"7175068450816","value":"23.83","ts":"1745701200"},{"volume":"8187218493440","value":"23.3","ts":"1745787600"},{"volume":"147059720192","value":"22.87","ts":"1745874000"},{"volume":"3209605939200","value":"22.26","ts":"1745960400"},{"volume":"7172241489920","value":"22.58","ts":"1746046800"},{"volume":"1592316002304","value":"22.58","ts":"1746133200"},{"volume":"7683924033536","value":"22.51","ts":"1746219600"},{"volume":"6831127134208","value":"22.3","ts":"1746306000"},{"volume":"7003197931520","value":"20.76","ts":"1746392400"},{"volume":"5715767328768","value":"21.04","ts":"1746478800"},{"volume":"2920311947264","value":"20.79","ts":"1746565200"},{"volume":"3184471310336","value":"23.79","ts":"1746651600"},{"volume":"9111983882240","value":"24.3","ts":"1746738000"},{"volume":"2176253034496","value":"25.44","ts":"1746824400"},{"volume":"1799741898752","value":"25.35","ts":"1746910800"},{"volume":"7396131340288","value":"25.29","ts":"1746997200"},{"volume":"2770301616128","value":"25.23","ts":"1747083600"},{"volume":"591230533632","value":"24.52","ts":"1747170000"},{"volume":"4140013453312","value":"23.68","ts":"1747256400"},{"volume":"7168964689920","value":"23.82","ts":"1747342800"},{"volume":"5646552924160","value":"23.19","ts":"1747429200"},{"volume":"5197384384512","value":"23.12","ts":"1747515600"},{"volume":"5452442107904","value":"23.13","ts":"1747602000"},{"volume":"3851044257792","value":"23.13","ts":"1747688400"},{"volume":"4025852887040","value":"23.18","ts":"1747774800"},{"volume":"6230925377536","value":"24.1","ts":"1747861200"},{"volume":"6895448358912","value":"23.14","ts":"1747947600"},{"volume":"6198412705792","value":"22.87","ts":"1748034000"},{"volume":"4192472137728","value":"22.48","ts":"1748120400"},{"volume":"3595526471680","value":"22.7","ts":"1748206800"},{"volume":"4578890743808","value":"23.23","ts":"1748293200"},{"volume":"6371377938432","value":"22.42","ts":"1748379600"},{"volume":"5830498320384","value":"21.59","ts":"1748466000"},{"volume":"10920178745344","value":"21.05","ts":"1748552400"},{"volume":"4497795973120","value":"20.54","ts":"1748638800"},{"volume":"2802914164736","value":"20.55","ts":"1748725200"},{"volume":"2529923432448","value":"21.28","ts":"1748811600"},{"volume":"3131617837056","value":"21.59","ts":"1748898000"},{"volume":"2866647400448","value":"21.14","ts":"1748984400"},{"volume":"1801511895040","value":"20.11","ts":"1749070800"},{"volume":"7853009534976","value":"20.83","ts":"1749157200"},{"volume":"2712061083648","value":"20.81","ts":"1749243600"},{"volume":"5565501669376","value":"21.2","ts":"1749330000"},{"volume":"7521379024896","value":"21.34","ts":"1749416400"},{"volume":"5057956282368","value":"21.85","ts":"1749502800"},{"volume":"11049055027200","value":"22.22","ts":"1749589200"},{"volume":"7257074434048","value":"21.44","ts":"1749675600"},{"volume":"18741584723968","value":"20.73","ts":"1749762000"},{"volume":"11250156175360","value":"20.3","ts":"1749848400"},{"volume":"6209339392000","value":"20.39","ts":"1749934800"},{"volume":"6650593804288","value":"21.09","ts":"1750021200"},{"volume":"8488869167104","value":"19.95","ts":"1750107600"},{"volume":"264661581824","value":"19.75","ts":"1750194000"},{"volume":"9514956881920","value":"19.58","ts":"1750280400"},{"volume":"7292165029888","value":"19.19","ts":"1750366800"},{"volume":"8017499127808","value":"18.78","ts":"1750453200"},{"volume":"13734115278848","value":"17.63","ts":"1750539600"},{"volume":"14935747723264","value":"18.74","ts":"1750626000"},{"volume":"11092042448896","value":"19.43","ts":"1750712400"},{"volume":"6532342218752","value":"19.02","ts":"1750798800"},{"volume":"4163600384000","value":"18.51","ts":"1750885200"},{"volume":"2472940666880","value":"17.71","ts":"1751317200"},{"volume":"8227385769984","value":"18.87","ts":"1751403600"},{"volume":"3061823832064","value":"18.98","ts":"1751490000"},{"volume":"3707613478912","value":"18.77","ts":"1751576400"},{"volume":"5321036136448","value":"18.6","ts":"1751662800"},{"volume":"5799738343424","value":"19.4","ts":"1751749200"},{"volume":"13493565652992","value":"19.49","ts":"1751835600"},{"volume":"15792475209728","value":"20.06","ts":"1751922000"},{"volume":"18557372989440","value":"22.4","ts":"1752008400"},{"volume":"39707647934464","value":"22.24","ts":"1752094800"},{"volume":"44091953905664","value":"29.04","ts":"1752181200"},{"volume":"134469084250112","value":"29.54","ts":"1752267600"},{"volume":"147497011904512","value":"36.99","ts":"1752354000"},{"volume":"192925988290560","value":"34.8","ts":"1752440400"},{"volume":"113218265546752","value":"34.71","ts":"1752526800"},{"volume":"71654407405568","value":"36.31","ts":"1752613200"},{"volume":"74771278594048","value":"36.6","ts":"1752699600"},{"volume":"102062322876416","value":"36.02","ts":"1752786000"},{"volume":"56495026733056","value":"36.41","ts":"1752872400"},{"volume":"35377637228544","value":"37.13","ts":"1752958800"},{"volume":"46748932243456","value":"36.8","ts":"1753045200"},{"volume":"49605890801664","value":"37.03","ts":"1753131600"},{"volume":"40553903292416","value":"32.76","ts":"1753218000"},{"volume":"60224534740992","value":"34.33","ts":"1753304400"},{"volume":"8916469547008","value":"34.04","ts":"1753390800"},{"volume":"32996264509440","value":"34.87","ts":"1753477200"},{"volume":"25157441683456","value":"34.88","ts":"1753563600"},{"volume":"27111655997440","value":"34.11","ts":"1753650000"},{"volume":"24583470055424","value":"33.63","ts":"1753736400"},{"volume":"21255543586816","value":"33.12","ts":"1753822800"},{"volume":"27464715730944","value":"32.92","ts":"1753909200"},{"volume":"34346060742656","value":"31.12","ts":"1753995600"},{"volume":"28608900890624","value":"29.4","ts":"1754082000"},{"volume":"29820375269376","value":"31.46","ts":"1754168400"},{"volume":"34923501060096","value":"33.09","ts":"1754254800"},{"volume":"28399147941888","value":"31.82","ts":"1754341200"},{"volume":"19727673982976","value":"31.76","ts":"1754427600"},{"volume":"16266768154624","value":"32.89","ts":"1754514000"},{"volume":"48117122596864","value":"36.43","ts":"1754600400"},{"volume":"28581042323456","value":"36.01","ts":"1754686800"},{"volume":"21643625758720","value":"35.42","ts":"1754773200"},{"volume":"23867403796480","value":"34.53","ts":"1754859600"},{"volume":"10096720478208","value":"36.07","ts":"1754946000"},{"volume":"24307522600960","value":"35.86","ts":"1755032400"},{"volume":"33820575268864","value":"33.84","ts":"1755118800"},{"volume":"33008841129984","value":"34.09","ts":"1755205200"},{"volume":"22743951081472","value":"34.27","ts":"1755291600"},{"volume":"15408809639936","value":"33.94","ts":"1755378000"},{"volume":"16169286238208","value":"33.47","ts":"1755464400"},{"volume":"15921372463104","value":"32.1","ts":"1755550800"},{"volume":"14357876441088","value":"32.73","ts":"1755637200"},{"volume":"2132681818112","value":"31.83","ts":"1755723600"},{"volume":"11407865151488","value":"34.23","ts":"1755810000"},{"volume":"21209678872576","value":"33.49","ts":"1755896400"},{"volume":"12144011640832","value":"32.76","ts":"1755982800"},{"volume":"2519164256256","value":"30.76","ts":"1756069200"},{"volume":"2648367431680","value":"32.01","ts":"1756155600"},{"volume":"8359974535168","value":"30.86","ts":"1756242000"},{"volume":"4617113960448","value":"30.39","ts":"1756328400"},{"volume":"14887501692928","value":"28.5","ts":"1756414800"},{"volume":"14150974570496","value":"28.58","ts":"1756501200"},{"volume":"9634059386880","value":"28.23","ts":"1756587600"},{"volume":"12969865904128","value":"28.55","ts":"1756674000"},{"volume":"17042250924032","value":"29.35","ts":"1756760400"},{"volume":"12671939248128","value":"29.39","ts":"1756846800"},{"volume":"8543520948224","value":"28.68","ts":"1756933200"},{"volume":"8538274398208","value":"29.44","ts":"1757019600"},{"volume":"780259033088","value":"28.8","ts":"1757106000"},{"volume":"6414574551040","value":"29.13","ts":"1757192400"},{"volume":"7317093875712","value":"30.83","ts":"1757278800"},{"volume":"24884996472832","value":"31.19","ts":"1757365200"},{"volume":"14862503641088","value":"32.11","ts":"1757451600"},{"volume":"12812302680064","value":"33.04","ts":"1757538000"},{"volume":"15587587653632","value":"33.68","ts":"1757624400"},{"volume":"14415892054016","value":"33.88","ts":"1757710800"},{"volume":"15188335001600","value":"32.45","ts":"1757797200"},{"volume":"14310317228032","value":"31.52","ts":"1757883600"},{"volume":"12250233438208","value":"32.01","ts":"1757970000"},{"volume":"11906068774912","value":"32.57","ts":"1758056400"},{"volume":"317397729280","value":"33.45","ts":"1758142800"},{"volume":"14739262406656","value":"32.39","ts":"1758229200"},{"volume":"9366358982656","value":"32.33","ts":"1758315600"},{"volume":"8185692291072","value":"31.95","ts":"1758402000"},{"volume":"13496325505024","value":"30.56","ts":"1758488400"},{"volume":"12904669642752","value":"30.65","ts":"1758574800"},{"volume":"9997489537024","value":"31.84","ts":"1758661200"},{"volume":"12396814925824","value":"29.51","ts":"1758747600"},{"volume":"13332791689216","value":"30.02","ts":"1758834000"},{"volume":"10432445153280","value":"30.06","ts":"1758920400"},{"volume":"6267543748608","value":"30.34","ts":"1759006800"},{"volume":"2974443896832","value":"31.13","ts":"1759093200"},{"volume":"12032009043968","value":"30.6","ts":"1759179600"},{"volume":"13813914009600","value":"32.47","ts":"1759266000"},{"volume":"22994514608128","value":"33.82","ts":"1759352400"},{"volume":"22788347789312","value":"33.45","ts":"1759438800"},{"volume":"14745344147456","value":"32.19","ts":"1759525200"},{"volume":"9566307745792","value":"32.48","ts":"1759611600"},{"volume":"10383375990784","value":"33.93","ts":"1759698000"},{"volume":"12453764136960","value":"31.81","ts":"1759784400"},{"volume":"14186703749120","value":"31.66","ts":"1759870800"},{"volume":"11644139732992","value":"30.58","ts":"1759957200"},{"volume":"12841642885120","value":"28.58","ts":"1760043600"},{"volume":"58033547771904","value":"25.51","ts":"1760130000"},{"volume":"11542278963200","value":"28.09","ts":"1760216400"},{"volume":"22113771585536","value":"28.69","ts":"1760302800"},{"volume":"13417466298368","value":"26.58","ts":"1760389200"},{"volume":"2630248300544","value":"25.53","ts":"1760475600"},{"volume":"2425002655744","value":"24.91","ts":"1760562000"},{"volume":"3454119444480","value":"25.14","ts":"1760648400"},{"volume":"2444322930688","value":"25.64","ts":"1760734800"},{"volume":"1330929336320","value":"26.03","ts":"1760821200"},{"volume":"1464222089216","value":"26.5","ts":"1760907600"},{"volume":"1503643172864","value":"26.33","ts":"1760994000"},{"volume":"2038299230208","value":"25.12","ts":"1761080400"},{"volume":"1667859873792","value":"25.39","ts":"1761166800"},{"volume":"1316197761024","value":"25.46","ts":"1761253200"},{"volume":"1503550111744","value":"26","ts":"1761339600"},{"volume":"224665780224","value":"25.99","ts":"1761426000"},{"volume":"1800582201344","value":"25.68","ts":"1761512400"},{"volume":"3071194169344","value":"25.11","ts":"1761598800"},{"volume":"6482233393152","value":"25.75","ts":"1761685200"},{"volume":"2622365106176","value":"23.38","ts":"1761771600"},{"volume":"2788935073792","value":"24.55","ts":"1761858000"},{"volume":"1629725261824","value":"24.65","ts":"1761944400"},{"volume":"878358429696","value":"24.33","ts":"1762030800"},{"volume":"1633950629888","value":"22.22","ts":"1762117200"},{"volume":"3297394032640","value":"21.22","ts":"1762203600"},{"volume":"3321609584640","value":"22.82","ts":"1762290000"},{"volume":"1600233668608","value":"21.62","ts":"1762376400"},{"volume":"1500595224576","value":"23.67","ts":"1762462800"},{"volume":"2556559622144","value":"22.78","ts":"1762549200"},{"volume":"1274486325248","value":"22.95","ts":"1762635600"},{"volume":"2408324792320","value":"24.5","ts":"1762722000"},{"volume":"2380586287104","value":"22.81","ts":"1762808400"},{"volume":"1716147322880","value":"22.63","ts":"1762894800"},{"volume":"2051375104000","value":"21.4","ts":"1762981200"},{"volume":"3245841317888","value":"21.04","ts":"1763067600"},{"volume":"1786057850880","value":"20.96","ts":"1763154000"},{"volume":"1000129626112","value":"20.52","ts":"1763240400"},{"volume":"1469382918144","value":"20","ts":"1763326800"},{"volume":"1968433790976","value":"20.92","ts":"1763413200"},{"volume":"1430097887232","value":"19.3","ts":"1763499600"},{"volume":"1663248891904","value":"19.14","ts":"1763586000"},{"volume":"2267078983680","value":"18.14","ts":"1763672400"},{"volume":"2177742536704","value":"17.93","ts":"1763758800"},{"volume":"1369423478784","value":"19.64","ts":"1763845200"},{"volume":"1934020050944","value":"20.18","ts":"1763931600"},{"volume":"2131016024064","value":"19.85","ts":"1764018000"},{"volume":"459256463360","value":"20.42","ts":"1764104400"},{"volume":"1356248776704","value":"19.95","ts":"1764190800"},{"volume":"1304975769600","value":"19.73","ts":"1764277200"},{"volume":"1344489127936","value":"19.72","ts":"1764363600"},{"volume":"962266857472","value":"19.49","ts":"1764450000"},{"volume":"1346315354112","value":"17.99","ts":"1764536400"},{"volume":"1614937063424","value":"19.81","ts":"1764622800"},{"volume":"1517261291520","value":"19.79","ts":"1764709200"},{"volume":"1555931987968","value":"19.34","ts":"1764795600"},{"volume":"1191312752640","value":"18.3","ts":"1764882000"},{"volume":"1105161879552","value":"18.35","ts":"1764968400"},{"volume":"714009411584","value":"18.64","ts":"1765054800"},{"volume":"242860654592","value":"18.58","ts":"1765141200"},{"volume":"1309263396864","value":"19.61","ts":"1765227600"},{"volume":"554869260288","value":"19.99","ts":"1765314000"},{"volume":"1627197014016","value":"19.46","ts":"1765400400"},{"volume":"1327326953472","value":"18.82","ts":"1765486800"},{"volume":"1239382491136","value":"18.92","ts":"1765573200"},{"volume":"660380057600","value":"18.35","ts":"1765659600"},{"volume":"860362637312","value":"17.4","ts":"1765746000"},{"volume":"1227913035776","value":"17.4","ts":"1765832400"},{"volume":"1169377067008","value":"17.14","ts":"1765918800"},{"volume":"364314558464","value":"16.3","ts":"1766005200"},{"volume":"268560007168","value":"17.75","ts":"1766091600"},{"volume":"1452915687424","value":"17.6","ts":"1766178000"},{"volume":"1077199306752","value":"17.31","ts":"1766264400"},{"volume":"1042736545792","value":"17.25","ts":"1766350800"},{"volume":"199158038528","value":"17.01","ts":"1766437200"},{"volume":"990377607168","value":"16.74","ts":"1766523600"},{"volume":"883168575488","value":"16.85","ts":"1766610000"},{"volume":"769321664512","value":"16.96","ts":"1766696400"},{"volume":"647978614784","value":"17.2","ts":"1766782800"},{"volume":"616443215872","value":"17.29","ts":"1766869200"},{"volume":"966700761088","value":"16.93","ts":"1766955600"},{"volume":"1095384236032","value":"16.71","ts":"1767042000"},{"volume":"1136902537216","value":"15.75","ts":"1767128400"},{"volume":"1534951686144","value":"16.36","ts":"1767214800"},{"volume":"1198928953344","value":"17.29","ts":"1767301200"},{"volume":"2425480282112","value":"17.71","ts":"1767387600"},{"volume":"1779794182144","value":"18.73","ts":"1767474000"},{"volume":"2135557799936","value":"19.86","ts":"1767560400"},{"volume":"4465113432064","value":"19.37","ts":"1767646800"},{"volume":"2688002293760","value":"18.78","ts":"1767733200"},{"volume":"1392106012672","value":"18.49","ts":"1767819600"},{"volume":"1524603420672","value":"17.86","ts":"1767906000"},{"volume":"1181616963584","value":"18.03","ts":"1767992400"},{"volume":"6439579136","value":"17.61","ts":"1768078800"},{"volume":"1116020015104","value":"17.26","ts":"1768165200"},{"volume":"675184705536","value":"18.26","ts":"1768251600"},{"volume":"2147189653504","value":"18.57","ts":"1768338000"},{"volume":"2383443918848","value":"17.69","ts":"1768424400"},{"volume":"1359391096832","value":"17.63","ts":"1768510800"},{"volume":"1112777949184","value":"18.2","ts":"1768597200"},{"volume":"1149392257024","value":"17.61","ts":"1768683600"},{"volume":"547919527936","value":"17.01","ts":"1768770000"},{"volume":"1430554673152","value":"16.35","ts":"1768856400"},{"volume":"1226939957248","value":"16.47","ts":"1768942800"},{"volume":"1850234109952","value":"16.13","ts":"1769029200"},{"volume":"788052967424","value":"16","ts":"1769115600"},{"volume":"1012778401792","value":"15.96","ts":"1769202000"},{"volume":"571148075008","value":"15.05","ts":"1769288400"},{"volume":"1155994091520","value":"15.71","ts":"1769374800"},{"volume":"924989587456","value":"15.99","ts":"1769461200"},{"volume":"397332676608","value":"15.95","ts":"1769547600"},{"volume":"1141341421568","value":"14.91","ts":"1769634000"},{"volume":"1648119119872","value":"14.64","ts":"1769720400"},{"volume":"1677736804352","value":"13.26","ts":"1769806800"},{"volume":"2313173598208","value":"13.47","ts":"1769893200"},{"volume":"1893828395008","value":"13.66","ts":"1769979600"},{"volume":"1344240746496","value":"13.85","ts":"1770066000"},{"volume":"1435054899200","value":"13.18","ts":"1770152400"},{"volume":"1740800131072","value":"11.2","ts":"1770238800"},{"volume":"3160636653568","value":"12.54","ts":"1770325200"},{"volume":"2206943674368","value":"12.44","ts":"1770411600"},{"volume":"1153007616000","value":"12.51","ts":"1770498000"},{"volume":"837476483072","value":"12.43","ts":"1770584400"},{"volume":"856294031360","value":"12.19","ts":"1770670800"},{"volume":"907593973760","value":"11.87","ts":"1770757200"},{"volume":"855442718720","value":"11.99","ts":"1770843600"},{"volume":"916118241280","value":"12.65","ts":"1770930000"},{"volume":"890651082752","value":"13.26","ts":"1771016400"},{"volume":"849045225472","value":"12.96","ts":"1771102800"},{"volume":"1201474764800","value":"12.91","ts":"1771189200"},{"volume":"827625635840","value":"12.71","ts":"1771275600"},{"volume":"656681730048","value":"12.41","ts":"1771362000"},{"volume":"743505788928","value":"12.26","ts":"1771448400"},{"volume":"686532657152","value":"12.4","ts":"1771534800"},{"volume":"623677210624","value":"12.42","ts":"1771621200"},{"volume":"1134962671616","value":"11.89","ts":"1771707600"},{"volume":"866131640320","value":"11.61","ts":"1771794000"},{"volume":"784154624000","value":"11.52","ts":"1771880400"},{"volume":"606255185920","value":"12.92","ts":"1771966800"},{"volume":"1165425115136","value":"12.39","ts":"1772053200"},{"volume":"905930276864","value":"12.19","ts":"1772139600"},{"volume":"890291290112","value":"12.18","ts":"1772226000"},{"volume":"1490757222400","value":"11.82","ts":"1772312400"},{"volume":"1021197942784","value":"12.28","ts":"1772398800"},{"volume":"1095539163136","value":"11.71","ts":"1772485200"},{"volume":"505646776320","value":"12.84","ts":"1772571600"},{"volume":"1278634360832","value":"12.35","ts":"1772658000"},{"volume":"862868733952","value":"11.94","ts":"1772744400"},{"volume":"735836241920","value":"11.93","ts":"1772830800"},{"volume":"633258311680","value":"11.96","ts":"1772917200"},{"volume":"831571755008","value":"11.88","ts":"1773003600"},{"volume":"927450595328","value":"12.73","ts":"1773090000"},{"volume":"712816459776","value":"12.66","ts":"1773176400"},{"volume":"796896722944","value":"12.67","ts":"1773262800"},{"volume":"781622706176","value":"13.15","ts":"1773349200"},{"volume":"934587858944","value":"13.11","ts":"1773435600"},{"volume":"596851818496","value":"13.44","ts":"1773522000"},{"volume":"1124400758784","value":"14.23","ts":"1773608400"},{"volume":"1670659178496","value":"14.43","ts":"1773694800"},{"volume":"1078155870208","value":"14.21","ts":"1773781200"},{"volume":"194697019392","value":"14.23","ts":"1773867600"},{"volume":"528433545216","value":"13.62","ts":"1773954000"},{"volume":"652431130624","value":"13.72","ts":"1774040400"},{"volume":"629409447936","value":"13.08","ts":"1774126800"},{"volume":"1040492199936","value":"13.62","ts":"1774213200"},{"volume":"982463021056","value":"13.65","ts":"1774299600"},{"volume":"178464620544","value":"14.33","ts":"1774386000"},{"volume":"1135617114112","value":"14.08","ts":"1774472400"},{"volume":"997293817856","value":"13.67","ts":"1774558800"},{"volume":"888082923520","value":"13.94","ts":"1774645200"},{"volume":"896438763520","value":"13.44","ts":"1774731600"},{"volume":"734020698112","value":"13.64","ts":"1774818000"},{"volume":"787696386048","value":"13.71","ts":"1774904400"},{"volume":"814447001600","value":"13.68","ts":"1774990800"},{"volume":"929391116288","value":"13.2","ts":"1775077200"},{"volume":"750219952128","value":"13.14","ts":"1775163600"},{"volume":"655908601856","value":"12.97","ts":"1775250000"},{"volume":"630886105088","value":"12.76","ts":"1775336400"},{"volume":"668295692288","value":"12.62","ts":"1775422800"},{"volume":"942939832320","value":"12.2","ts":"1775509200"},{"volume":"930056175616","value":"12.41","ts":"1775595600"},{"volume":"746011492352","value":"12.17","ts":"1775682000"},{"volume":"917250899968","value":"12.02","ts":"1775768400"},{"volume":"731728117760","value":"11.99","ts":"1775854800"},{"volume":"535825383424","value":"11.78","ts":"1775941200"},{"volume":"388277108736","value":"11.6","ts":"1776027600"},{"volume":"698791428096","value":"11.66","ts":"1776114000"},{"volume":"655462105088","value":"11.88","ts":"1776200400"},{"volume":"715064868864","value":"12.79","ts":"1776286800"},{"volume":"1161674096640","value":"13.27","ts":"1776373200"},{"volume":"923859091456","value":"12.93","ts":"1776459600"},{"volume":"628165574656","value":"13.04","ts":"1776546000"},{"volume":"404115980288","value":"13.01","ts":"1776632400"},{"volume":"716501680128","value":"13.34","ts":"1776718800"},{"volume":"48881606656","value":"13.34","ts":"1776805200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.09612945","ts":"1407283200"},{"value":"0.07607742","ts":"1409702400"},{"value":"0.1128687","ts":"1412121600"},{"value":"0.0686963","ts":"1414886400"},{"value":"0.1284389","ts":"1417651200"},{"value":"0.3268949","ts":"1420070400"},{"value":"0.2678543","ts":"1422835200"},{"value":"0.1560314","ts":"1425254400"},{"value":"0.1508734","ts":"1428019200"},{"value":"0.1363958","ts":"1430438400"},{"value":"0.1715747","ts":"1433203200"},{"value":"0.1788719","ts":"1435968000"},{"value":"0.1626833","ts":"1438387200"},{"value":"0.1605496","ts":"1441152000"},{"value":"0.1344944","ts":"1443916800"},{"value":"0.1348188","ts":"1446336000"},{"value":"0.1119895","ts":"1449100800"},{"value":"0.1290729","ts":"1451692800"},{"value":"0.1408337","ts":"1454457600"},{"value":"0.13366","ts":"1456876800"},{"value":"0.1441765","ts":"1459641600"},{"value":"0.1226232","ts":"1462060800"},{"value":"0.101284","ts":"1464825600"},{"value":"0.1226548","ts":"1467590400"},{"value":"0.1250724","ts":"1470009600"},{"value":"0.1242869","ts":"1472774400"},{"value":"0.1622766","ts":"1475539200"},{"value":"0.1261659","ts":"1477958400"},{"value":"0.101958","ts":"1480723200"},{"value":"0.1648745","ts":"1483488000"},{"value":"0.1412272","ts":"1485907200"},{"value":"0.1008669","ts":"1488326400"},{"value":"0.2155709","ts":"1491091200"},{"value":"0.3848231","ts":"1493856000"},{"value":"2.4","ts":"1496275200"},{"value":"1.55","ts":"1499040000"},{"value":"1.34","ts":"1501804800"},{"value":"1.36","ts":"1504224000"},{"value":"0.7216139","ts":"1506988800"},{"value":"1.61","ts":"1509753600"},{"value":"5.57","ts":"1512172800"},{"value":"50.06","ts":"1514937600"},{"value":"24.54","ts":"1517702400"},{"value":"19.27","ts":"1520121600"},{"value":"11.87","ts":"1522540800"},{"value":"27.81","ts":"1525305600"},{"value":"18.73","ts":"1528070400"},{"value":"12.41","ts":"1530489600"},{"value":"16.46","ts":"1533254400"},{"value":"14.99","ts":"1536019200"},{"value":"16.82","ts":"1538438400"},{"value":"15.66","ts":"1541203200"},{"value":"10.65","ts":"1543622400"},{"value":"7.9","ts":"1546387200"},{"value":"5.42","ts":"1549152000"},{"value":"5.51","ts":"1551571200"},{"value":"7.95","ts":"1554336000"},{"value":"6.53","ts":"1556755200"},{"value":"8.99","ts":"1559520000"},{"value":"6.69","ts":"1561939200"},{"value":"5.34","ts":"1564704000"},{"value":"4.2","ts":"1567468800"},{"value":"3.96","ts":"1569888000"},{"value":"4.34","ts":"1572652800"},{"value":"3.58","ts":"1575417600"},{"value":"2.79","ts":"1577836800"},{"value":"3.97","ts":"1580601600"},{"value":"3.81","ts":"1583020800"},{"value":"3.21","ts":"1585785600"},{"value":"5.5","ts":"1588550400"},{"value":"4.98","ts":"1590969600"},{"value":"4.78","ts":"1593734400"},{"value":"7.68","ts":"1596499200"},{"value":"7.19","ts":"1598918400"},{"value":"5.55","ts":"1601683200"},{"value":"5.97","ts":"1604448000"},{"value":"14.05","ts":"1606867200"},{"value":"9.5","ts":"1609632000"},{"value":"26.05","ts":"1612396800"},{"value":"31.24","ts":"1614816000"},{"value":"30.83","ts":"1617235200"},{"value":"41.93","ts":"1620000000"},{"value":"31.26","ts":"1622764800"},{"value":"19.93","ts":"1625184000"},{"value":"20.14","ts":"1627948800"},{"value":"26.85","ts":"1630713600"},{"value":"21.89","ts":"1633132800"},{"value":"27.34","ts":"1635897600"},{"value":"24.99","ts":"1638316800"},{"value":"20.76","ts":"1641081600"},{"value":"14.82","ts":"1643846400"},{"value":"19.94","ts":"1646265600"},{"value":"19.98","ts":"1649030400"},{"value":"12.91","ts":"1651449600"},{"value":"9.11","ts":"1654214400"},{"value":"6.1","ts":"1656633600"},{"value":"7.48","ts":"1659398400"},{"value":"6.29","ts":"1662163200"},{"value":"6.89","ts":"1664582400"},{"value":"6.82","ts":"1667347200"},{"value":"5.42","ts":"1670112000"},{"value":"5.26","ts":"1672531200"},{"value":"6.46","ts":"1675296000"},{"value":"6.65","ts":"1677715200"},{"value":"8.46","ts":"1680555600"},{"value":"7.5","ts":"1682974800"},{"value":"7.45","ts":"1685739600"},{"volume":"5870599168","value":"9.53","ts":"1688158800"},{"volume":"11142346752","value":"13.72","ts":"1690923600"},{"volume":"8980196352","value":"11.47","ts":"1693688400"},{"volume":"4260740096","value":"11","ts":"1696107600"},{"volume":"12069026816","value":"11.19","ts":"1698872400"},{"volume":"9401504768","value":"11.11","ts":"1701637200"},{"volume":"5295989760","value":"11.74","ts":"1704056400"},{"volume":"5393551360","value":"9.97","ts":"1706821200"},{"volume":"12041063424","value":"11.54","ts":"1709240400"},{"volume":"11467983872","value":"11.92","ts":"1712005200"},{"volume":"4248141312","value":"10.35","ts":"1714770000"},{"volume":"2781800960","value":"9.63","ts":"1717189200"},{"volume":"5189489152","value":"7.88","ts":"1719954000"},{"volume":"6003971072","value":"7.53","ts":"1722718800"},{"volume":"3346237696","value":"8.33","ts":"1725138000"},{"volume":"9363005440","value":"8.57","ts":"1727902800"},{"volume":"4391235072","value":"9","ts":"1730667600"},{"volume":"189970346147840","value":"56.83","ts":"1733086800"},{"volume":"125823902285824","value":"49.55","ts":"1735851600"},{"volume":"3843971350528","value":"34.9","ts":"1738616400"},{"volume":"1456041492480","value":"26.37","ts":"1741035600"},{"volume":"1465845022720","value":"23.08","ts":"1743454800"},{"volume":"7172241489920","value":"22.58","ts":"1746046800"},{"volume":"2802914164736","value":"20.55","ts":"1748725200"},{"volume":"2472940666880","value":"17.71","ts":"1751317200"},{"volume":"34346060742656","value":"31.12","ts":"1753995600"},{"volume":"12969865904128","value":"28.55","ts":"1756674000"},{"volume":"13813914009600","value":"32.47","ts":"1759266000"},{"volume":"1629725261824","value":"24.65","ts":"1761944400"},{"volume":"1346315354112","value":"17.99","ts":"1764536400"},{"volume":"1534951686144","value":"16.36","ts":"1767214800"},{"volume":"2313173598208","value":"13.47","ts":"1769893200"},{"volume":"1490757222400","value":"11.82","ts":"1772312400"},{"volume":"814447001600","value":"13.68","ts":"1774990800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=xlm","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8249149611776813010","uid":null,"queryText":"xlm"}},"quietUpdateInteval":30000,"animationChart":true,"time":"22.04.2026, 02:04","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"1,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"14,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,99%","direction":"positive"},"yearDelta":{"absoluteDelta":"−7,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−37,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"13,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"13 777,12%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−17,3%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−12,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−47,6%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 691 318,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5585586,5572353,5593512,5642928,5656198,5669095,5757247,5698046,5762824,5884782,5885705,5864443,5812199,5781318,5749150,5789350,5645520,5687777,5699180,5682612,5692671,5691318],"halfYearValue":[9365437,9365437,9365437,9365437,7051233,7051233,7051233,7051233,7051233,7051233,7051233,5182883,5182883,5182883,5182883,5182883,5182883,5182883,5691318,5691318,5691318,5691318],"allTimeValue":[4203.42,30036.69,19349.08,15964.1,31217.46,71742.52,1021467.81,426077.06,781317.19,514423.56,3023793.5,4571895,1276791.25,2268223,4521528,9305647,7917257,9098166,9365437,7051233,5182883,5691318],"monthValue":[5679823,5809404,5749768,5609948,5444329,5428088,5538838,5473929,5371907,5402179,5600914,5427204,5618891,5642775,5517748,5576264,5651365,5745361,5781524,5727402,5688641,5691318],"yearValue":[7432737,8514779,8720972,8415377,8485804,9159593,9293233,8992610,9667118,9236103,8760564,8876441,7523708,6833646,6852412,7123521,6692551,5062596,5056871,6063928,5430057,5691318],"dayValue":[5675353,5678873,5688708,5712629,5690165,5672740,5676169,5684277,5711590,5696578,5682612,5709043,5701673,5749443,5689256,5686510,5668121,5706754,5685406,5690710,5680827,5691318],"quarterValue":[7051233,7051233,7051233,7051233,7051233,7051233,5182883,5182883,5182883,5182883,5182883,5182883,5182883,5182883,5182883,5182883,5691318,5691318,5691318,5691318,5691318,5691318]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2 677 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"105 732 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,89%","direction":"positive"},"monthDelta":{"absoluteDelta":"11 495 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,2%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 741 419 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 687 114,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"135 297,2%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 359 915 ₽","hideAbsoluteDelta":false,"relativeDelta":"−19,29%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 674 119 ₽","hideAbsoluteDelta":false,"relativeDelta":"−39,23%","direction":"negative"}}},{"name":"Ethereum","price":"174 006,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[174957,174705,176315,178109,178046,177715,180238,177816,179187,185036,184675,183223,179899,179779,177403,178323,173685,173772,174054,173083,173372,174006],"halfYearValue":[313354,313354,313354,313354,234156,234156,234156,234156,234156,234156,234156,151689,151689,151689,151689,151689,151689,151689,174006,174006,174006,174006],"allTimeValue":[181.08,778.25,504.21,12149.46,22612.28,7348.16,13352.36,10865.96,46226.77,148230.08,314797.19,72588.11,172486,336024,314849,130569,190711,382692,313354,234156,151689,174006],"monthValue":[171566,177098,175467,167888,164559,163150,171127,172023,164934,165659,172342,165651,171928,173205,171009,171704,178426,179464,179483,175687,174018,174006],"yearValue":[138420,192694,203363,203343,196316,293968,306596,382329,373272,337706,313232,312171,253530,231046,231642,242562,221633,148288,148231,184538,166102,174006],"dayValue":[173204,173404,173582,174232,173490,173232,173287,173525,174277,173648,173083,173489,173409,175038,172524,172811,172327,174069,173688,174243,173941,174006],"quarterValue":[234156,234156,234156,234156,234156,234156,151689,151689,151689,151689,151689,151689,151689,151689,151689,151689,174006,174006,174006,174006,174006,174006]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−951 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"2 440 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,42%","direction":"positive"},"yearDelta":{"absoluteDelta":"35 586 ₽","hideAbsoluteDelta":false,"relativeDelta":"25,71%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"173 824,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"95 994,1%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−60 150 ₽","hideAbsoluteDelta":false,"relativeDelta":"−25,69%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−139 348 ₽","hideAbsoluteDelta":false,"relativeDelta":"−44,47%","direction":"negative"}}},{"name":"Tether","price":"75,14 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[75.39,75.37,75.46,75.51,75.51,76.15,76.38,76.39,76.1,76.02,76.25,76.24,76.24,76.25,76.25,76.26,75.22,74.97,74.97,74.67,75.13,75.14],"halfYearValue":[81.23,81.23,81.23,81.23,79.89,79.89,79.89,79.89,79.89,79.89,79.89,76.72,76.72,76.72,76.72,76.72,76.72,76.72,75.14,75.14,75.14,75.14],"allTimeValue":[74.79,65.97,63.33,56.94,58.45,63.19,64.75,62.83,73.24,74.51,75.21,61.31,77.34,88.1,92.54,86.12,79.52,80.15,81.23,79.89,76.72,75.14],"monthValue":[83.22,81.9,80.96,81.32,81.36,81.52,81.22,80.28,80.33,80.32,80.18,78.41,77.63,77.1,77.44,76.2,75.52,76.39,76.25,76.4,75.14,75.14],"yearValue":[81.56,82.51,79.77,79.86,78.76,78.23,79.26,79.83,84.53,83.34,78.7,80.38,81.04,76.52,77.96,78.91,76.43,77.17,77.59,86.16,80.31,75.14],"dayValue":[74.96,74.97,74.97,74.96,74.97,74.97,74.97,74.97,75.12,75.01,74.67,74.44,74.55,74.98,74.96,74.99,74.91,75.13,75.14,75.14,75.13,75.14],"quarterValue":[79.89,79.89,79.89,79.89,79.89,79.89,76.72,76.72,76.72,76.72,76.72,76.72,76.72,76.72,76.72,76.72,75.14,75.14,75.14,75.14,75.14,75.14]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,33%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,71%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,47%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,95%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−6,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,5%","direction":"negative"}}},{"name":"BNB","price":"47 315,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[46269,46345,46662,47055,47107,47248,48637,48031,48038,48869,49166,49068,48322,48109,47503,47682,47109,47199,47355,47260,47474,47315],"halfYearValue":[85385,85385,85385,71399,71399,71399,71399,71399,70535,70535,70535,70535,70535,70535,49272,49272,49272,49272,49272,47315,47315,47315],"allTimeValue":[6.18,719.09,628.65,2195.16,902.92,1105.61,3246.07,33436.85,48094.88,17393.81,26109.16,21375,55076,79563,49918,51130,64530,85385,71399,70535,49272,47315],"monthValue":[52310,52354,52355,51240,50250,49811,50261,49203,47269,47672,48646,47635,47252,46927,46091,46296,47075,48486,48142,47590,47313,47315],"yearValue":[49558,52696,53684,52144,51368,59392,61945,69383,75837,81847,91357,88103,75750,67361,65836,70535,66658,46845,47516,55206,47617,47315],"dayValue":[47105,47216,47279,47371,47268,47185,47241,47294,47521,47446,47260,47366,47465,47984,47298,47354,47300,47529,47386,47421,47284,47315],"quarterValue":[70535,70535,70535,70535,70535,70535,49272,49272,49272,49272,49272,49272,49272,49272,49272,49272,47315,47315,47315,47315,47315,47315]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2 ₽","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"positive"},"weekDelta":{"absoluteDelta":"1 046 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4 995 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 243 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,53%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"47 308,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"765 807,88%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−23 220 ₽","hideAbsoluteDelta":false,"relativeDelta":"−32,92%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−38 070 ₽","hideAbsoluteDelta":false,"relativeDelta":"−44,59%","direction":"negative"}}},{"name":"Solana","price":"6 430,19 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6316.04,6259.56,6356.83,6388.21,6444.32,6479.38,6876.45,6702.86,6734.41,6807.77,6792.23,6735.88,6614.38,6578.78,6515.42,6585.32,6399.1,6426.05,6415.58,6402.14,6456.56,6430.19],"halfYearValue":[18712.93,18712.93,18712.93,11490.7,11490.7,11490.7,11490.7,9748.07,9748.07,9748.07,9748.07,7792.51,7792.51,7792.51,7792.51,7117.13,7117.13,7117.13,7117.13,6430.19,6430.19,6430.19],"allTimeValue":[70.66,218.94,1285.49,2505.96,10190.64,1940.4,863.33,1552.34,2311.8,17441.55,12052.8,19482.43,11776.04,12033.3,12562.75,16312.57,18712.93,11490.7,9748.07,7792.51,7117.13,6430.19],"monthValue":[7226.03,7522.81,7407.72,7033.08,6782.68,6677.47,6748.17,6626.44,6447.79,6488.19,6576.5,6428.34,6539.78,6563.58,6393.03,6397.56,6404.64,6842.73,6574.82,6523.44,6424.4,6430.19],"yearValue":[11776.04,14248.41,13904.46,11746.48,11558.81,15271.83,13702.07,16312.57,19099.89,17245.47,15337.1,15004.45,11492.52,10125.62,9748.07,10699.76,9453.05,5960.02,6354.95,7655.46,6430.19,6430.19],"dayValue":[6396.24,6397.6,6407.87,6428.57,6403.96,6397.64,6389.68,6423.05,6442.05,6415.92,6402.14,6410.13,6400.96,6457.25,6396.28,6403.27,6415.25,6463.92,6419.83,6421.81,6408.39,6430.19],"quarterValue":[9748.07,9748.07,9748.07,9748.07,7792.51,7792.51,7792.51,7792.51,7792.51,7792.51,7792.51,7117.13,7117.13,7117.13,7117.13,7117.13,7117.13,7117.13,6430.19,6430.19,6430.19,6430.19]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"114,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"−795,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5 345,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"−45,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 359,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"8 999,9%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3 317,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−34,04%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−12 282,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−65,64%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"bRYtIrPQ0reLAmMTWoVPAA==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gb4xw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"gb4x3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"506 предложений от 84 банков","text":"506 предложений от 84 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1776813059499921-8622285738288160319-balancer-l7leveler-kubr-yp-sas-158-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gb4xw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"gb4x4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=xlm&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gb4xw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}