Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Stellar к Российскому рублю

    Официальный курс обмена Stellar (XLM) на Российский рубль (RUB) на 13 мая 2026 года. За последний месяц курс валюты вырос на 0,2300 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    12,01
    Данные предоставлены CoinGecko
    1 Stellar = 12,01 Российского рубля
    Курс валюты поднялся на 0,23 ₽ Курс валюты поднялся на 1,95%
    0,23 ₽
    1,95%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 946 699,00 ₽
    Цена выросла на 428 951 ₽
    +428 951 ₽
    7,77%
    ETH
    Ethereum
    168 657,00 ₽
    Цена опустилась на −2 352 ₽
    −2 352 ₽
    1,38%
    USDT
    Tether
    73,81 ₽
    Цена опустилась на −3,63 ₽
    −3,63 ₽
    4,69%
    BNB
    BNB
    49 077,00 ₽
    Цена выросла на 2 986 ₽
    +2 986 ₽
    6,48%
    SOL
    Solana
    6 986,39 ₽
    Цена выросла на 593,36 ₽
    +593,36 ₽
    9,28%
    Обновлено 13.05.2026, 00:59
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 35%

      443 предложения от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 28 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"fpj50":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dxlm%26ncrnd%3D76410","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dxlm%26ncrnd%3D76410&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1778623491697997-17927972867560310988-balancer-l7leveler-kubr-yp-klg-235-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"xlm","reqid":"1778623491697997-17927972867560310988-balancer-l7leveler-kubr-yp-klg-235-BAL","lr":"213","aliceDeeplink":"{\"text\":\"xlm\"}","counters":{"type":"b","data":{"$header":"fpj5z000","logo":"fpj5z001","advanced-search":"fpj5z002","login":"fpj5z004","usermenu":"fpj5z005","market-cart":"fpj5z007","more-button":"fpj5z008","cbir":"fpj5z009","clear":"fpj5z00a","submit":"fpj5z00b","alice":"fpj5z00c","favorites":"fpj5z00d","weather-informer":"fpj5z00e","$navigation":"fpj5z00f","item":"fpj5z01i","tab-search":"fpj5z011","tab-alice_chat":"fpj5z013","tab-finance":"fpj5z015","tab-images":"fpj5z017","tab-video":"fpj5z019","tab-maps":"fpj5z01b","tab-shopping":"fpj5z01d","tab-realty":"fpj5z01f","tab-translate":"fpj5z01h","tab-all":"fpj5z01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"6618502341778623467"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fpj5w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"fpj51":{"state":{"title":"Курс Stellar к Российскому рублю","subtitle":"Официальный курс обмена Stellar (XLM) на Российский рубль (RUB) на 13 мая 2026 года. За последний месяц курс валюты вырос на 0,2300 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fpj5w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"fpj52":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"XLM","timeInfo":"Данные предоставлены CoinGecko · 13.05.2026 00:59 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"XLM","content":{"label":"Stellar"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":12.01,"multiplierFormatted":"12,01","rateText":"1 Stellar = 12,01 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"11176395776","value":"12.42","ts":"1778537700"},{"volume":"11169607680","value":"12.42","ts":"1778538000"},{"volume":"10873278464","value":"12.39","ts":"1778540100"},{"volume":"10189154304","value":"12.37","ts":"1778542200"},{"volume":"10146726912","value":"12.41","ts":"1778542800"},{"volume":"10668526592","value":"12.4","ts":"1778543700"},{"volume":"9175290880","value":"12.37","ts":"1778544600"},{"volume":"9677261824","value":"12.34","ts":"1778545800"},{"volume":"10205570048","value":"12.38","ts":"1778547300"},{"volume":"9621972992","value":"12.39","ts":"1778547900"},{"volume":"9608412160","value":"12.37","ts":"1778548500"},{"volume":"10304400384","value":"12.26","ts":"1778550000"},{"volume":"9987698688","value":"12.26","ts":"1778557200"},{"volume":"8283384320","value":"12.22","ts":"1778559300"},{"volume":"9840714752","value":"12.24","ts":"1778560500"},{"volume":"9778391040","value":"12.26","ts":"1778561400"},{"volume":"9825018880","value":"12.25","ts":"1778566200"},{"volume":"9812462592","value":"12.25","ts":"1778567400"},{"volume":"9810383872","value":"12.23","ts":"1778570100"},{"volume":"9799119872","value":"12.21","ts":"1778571300"},{"volume":"9812714496","value":"12.23","ts":"1778571600"},{"volume":"9098517504","value":"12.23","ts":"1778571900"},{"volume":"8817509376","value":"12.21","ts":"1778578200"},{"volume":"10154272768","value":"12.22","ts":"1778579100"},{"volume":"9232351232","value":"12.14","ts":"1778583600"},{"volume":"9676841984","value":"12.13","ts":"1778583900"},{"volume":"10456854528","value":"12.08","ts":"1778585100"},{"volume":"10691295232","value":"12.14","ts":"1778586300"},{"volume":"9926055936","value":"12.14","ts":"1778586900"},{"volume":"10036424704","value":"12.11","ts":"1778590800"},{"volume":"9809854464","value":"12.1","ts":"1778591400"},{"volume":"10055951360","value":"12.06","ts":"1778592600"},{"volume":"10249648128","value":"12.05","ts":"1778593800"},{"volume":"10270752768","value":"12.02","ts":"1778594100"},{"volume":"10348482560","value":"12.02","ts":"1778594700"},{"volume":"10369467392","value":"12.04","ts":"1778595000"},{"volume":"19750191104","value":"12.03","ts":"1778597100"},{"volume":"20182241280","value":"11.96","ts":"1778600100"},{"volume":"9827116032","value":"11.98","ts":"1778601000"},{"volume":"10006689792","value":"11.95","ts":"1778602200"},{"volume":"9942284288","value":"11.98","ts":"1778602800"},{"volume":"9689878528","value":"11.98","ts":"1778603100"},{"volume":"9961314304","value":"11.96","ts":"1778605800"},{"volume":"10001569792","value":"11.98","ts":"1778606100"},{"volume":"9446910976","value":"12.01","ts":"1778607900"},{"volume":"9657859072","value":"12.01","ts":"1778608200"},{"volume":"8583686144","value":"11.99","ts":"1778609700"},{"volume":"7958373376","value":"12","ts":"1778610000"},{"volume":"7951328768","value":"12","ts":"1778610900"},{"volume":"8726262784","value":"12.02","ts":"1778614200"},{"volume":"8690359296","value":"12.03","ts":"1778616000"},{"volume":"9342284800","value":"12.01","ts":"1778617200"},{"volume":"9347580928","value":"11.98","ts":"1778619000"},{"volume":"9345662976","value":"12","ts":"1778619900"},{"volume":"9375373312","value":"12","ts":"1778620200"},{"volume":"9112002560","value":"12.03","ts":"1778621100"},{"volume":"8381115904","value":"12.03","ts":"1778621400"},{"volume":"18407018496","value":"12.02","ts":"1778622000"},{"volume":"17306882048","value":"12.01","ts":"1778622900"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"38695469056","value":"12.1","ts":"1778014800"},{"volume":"8203471360","value":"12.15","ts":"1778018400"},{"volume":"24948992000","value":"12.05","ts":"1778022000"},{"volume":"38019649536","value":"12.09","ts":"1778025600"},{"volume":"27904253952","value":"12.19","ts":"1778029200"},{"volume":"33914601472","value":"12.12","ts":"1778032800"},{"volume":"34531196928","value":"12.24","ts":"1778036400"},{"volume":"29495414784","value":"12.2","ts":"1778040000"},{"volume":"29295056896","value":"12.17","ts":"1778043600"},{"volume":"44627292160","value":"12.18","ts":"1778047200"},{"volume":"7578702336","value":"12.33","ts":"1778050800"},{"volume":"23992547328","value":"12.42","ts":"1778054400"},{"volume":"17933090816","value":"12.38","ts":"1778058000"},{"volume":"8779159552","value":"12.38","ts":"1778061600"},{"volume":"44102856704","value":"12.35","ts":"1778065200"},{"volume":"45333237760","value":"12.36","ts":"1778068800"},{"volume":"18788057088","value":"12.12","ts":"1778072400"},{"volume":"18662029312","value":"12.13","ts":"1778076000"},{"volume":"55624052736","value":"12.07","ts":"1778079600"},{"volume":"9468551168","value":"12.04","ts":"1778083200"},{"volume":"9633892352","value":"12.03","ts":"1778086800"},{"volume":"38738006016","value":"12.03","ts":"1778090400"},{"volume":"37779435520","value":"12.07","ts":"1778094000"},{"volume":"28525834240","value":"12.04","ts":"1778097600"},{"volume":"18722781184","value":"12.13","ts":"1778101200"},{"volume":"36711682048","value":"12.09","ts":"1778104800"},{"volume":"27493380096","value":"12.04","ts":"1778108400"},{"volume":"9128370176","value":"12.02","ts":"1778112000"},{"volume":"45369655296","value":"12.04","ts":"1778115600"},{"volume":"27141849088","value":"11.98","ts":"1778119200"},{"volume":"52899827712","value":"11.97","ts":"1778122800"},{"volume":"51178504192","value":"12.01","ts":"1778126400"},{"volume":"51364495360","value":"12.03","ts":"1778130000"},{"volume":"61261127680","value":"12.08","ts":"1778133600"},{"volume":"25182195712","value":"12.11","ts":"1778137200"},{"volume":"8064988160","value":"12.1","ts":"1778140800"},{"volume":"39959326720","value":"12.05","ts":"1778144400"},{"volume":"22390870016","value":"12","ts":"1778148000"},{"volume":"42873659392","value":"12.02","ts":"1778151600"},{"volume":"21533650944","value":"12.04","ts":"1778155200"},{"volume":"14157352960","value":"11.94","ts":"1778158800"},{"volume":"14730730496","value":"11.88","ts":"1778162400"},{"volume":"38777532416","value":"11.88","ts":"1778166000"},{"volume":"47725543424","value":"11.9","ts":"1778169600"},{"volume":"33165721600","value":"11.85","ts":"1778173200"},{"volume":"18046572544","value":"11.86","ts":"1778176800"},{"volume":"17797263360","value":"11.85","ts":"1778180400"},{"volume":"17578366976","value":"11.82","ts":"1778184000"},{"volume":"17955801088","value":"11.82","ts":"1778187600"},{"volume":"36679503872","value":"11.8","ts":"1778191200"},{"volume":"17870417920","value":"11.79","ts":"1778194800"},{"volume":"27668576256","value":"11.77","ts":"1778198400"},{"volume":"43073679360","value":"11.81","ts":"1778202000"},{"volume":"8828052480","value":"11.83","ts":"1778205600"},{"volume":"61443182592","value":"11.86","ts":"1778209200"},{"volume":"26367500288","value":"11.84","ts":"1778212800"},{"volume":"24998524928","value":"11.84","ts":"1778216400"},{"volume":"9085004800","value":"11.81","ts":"1778220000"},{"volume":"25745518592","value":"11.81","ts":"1778223600"},{"volume":"17447260160","value":"11.84","ts":"1778227200"},{"volume":"26539325440","value":"11.78","ts":"1778230800"},{"volume":"45751951360","value":"11.82","ts":"1778234400"},{"volume":"53922856960","value":"11.8","ts":"1778238000"},{"volume":"53767622656","value":"11.81","ts":"1778241600"},{"volume":"26995976192","value":"11.78","ts":"1778245200"},{"volume":"17467760640","value":"11.91","ts":"1778248800"},{"volume":"56915279872","value":"12.02","ts":"1778252400"},{"volume":"23996801024","value":"11.99","ts":"1778256000"},{"volume":"53171425280","value":"12.17","ts":"1778259600"},{"volume":"31713961984","value":"12.27","ts":"1778263200"},{"volume":"26019516416","value":"12.17","ts":"1778266800"},{"volume":"33391390720","value":"12.17","ts":"1778270400"},{"volume":"9079959552","value":"12.19","ts":"1778274000"},{"volume":"26702774272","value":"12.12","ts":"1778277600"},{"volume":"53581434880","value":"12.11","ts":"1778281200"},{"volume":"25206652928","value":"12.23","ts":"1778284800"},{"volume":"26643404800","value":"12.35","ts":"1778288400"},{"volume":"38434537472","value":"12.42","ts":"1778292000"},{"volume":"69353668608","value":"12.38","ts":"1778295600"},{"volume":"59511222272","value":"12.35","ts":"1778299200"},{"volume":"30372331520","value":"12.39","ts":"1778302800"},{"volume":"31806582784","value":"12.31","ts":"1778306400"},{"volume":"10591434752","value":"12.27","ts":"1778310000"},{"volume":"52183113728","value":"12.29","ts":"1778313600"},{"volume":"30936399872","value":"12.19","ts":"1778317200"},{"volume":"41431146496","value":"12.17","ts":"1778320800"},{"volume":"41004646400","value":"12.17","ts":"1778324400"},{"volume":"20072620032","value":"12.15","ts":"1778328000"},{"volume":"20292239360","value":"12.09","ts":"1778331600"},{"volume":"20300046336","value":"12.07","ts":"1778335200"},{"volume":"53527932928","value":"12.03","ts":"1778338800"},{"volume":"29591797760","value":"12.03","ts":"1778342400"},{"volume":"59499806720","value":"12.05","ts":"1778346000"},{"volume":"19070029824","value":"12.06","ts":"1778349600"},{"volume":"27059630080","value":"12.08","ts":"1778353200"},{"volume":"18327443456","value":"12.06","ts":"1778356800"},{"volume":"17224730624","value":"12.06","ts":"1778360400"},{"volume":"68833501184","value":"12.11","ts":"1778364000"},{"volume":"35386249216","value":"12.07","ts":"1778367600"},{"volume":"24629809152","value":"12.04","ts":"1778371200"},{"volume":"32117733376","value":"11.99","ts":"1778374800"},{"volume":"39249727488","value":"12.01","ts":"1778378400"},{"volume":"7204254720","value":"11.98","ts":"1778382000"},{"volume":"21834543104","value":"12","ts":"1778385600"},{"volume":"44204797952","value":"12","ts":"1778389200"},{"volume":"21105448960","value":"12.02","ts":"1778392800"},{"volume":"34427346944","value":"12.05","ts":"1778396400"},{"volume":"27787943936","value":"12.1","ts":"1778400000"},{"volume":"14185640960","value":"12.08","ts":"1778403600"},{"volume":"34810855424","value":"12.1","ts":"1778407200"},{"volume":"28865968128","value":"12.1","ts":"1778410800"},{"volume":"27032193024","value":"12.1","ts":"1778414400"},{"volume":"13269299200","value":"12.22","ts":"1778418000"},{"volume":"14121957376","value":"12.19","ts":"1778421600"},{"volume":"21709047808","value":"12.42","ts":"1778425200"},{"volume":"45693145088","value":"12.65","ts":"1778428800"},{"volume":"35637665792","value":"12.75","ts":"1778432400"},{"volume":"54811500544","value":"12.7","ts":"1778436000"},{"volume":"57151451136","value":"12.74","ts":"1778439600"},{"volume":"29343264768","value":"12.44","ts":"1778443200"},{"volume":"31592943616","value":"12.5","ts":"1778446800"},{"volume":"112797941760","value":"12.62","ts":"1778450400"},{"volume":"64428101632","value":"12.63","ts":"1778454000"},{"volume":"33376989184","value":"12.51","ts":"1778457600"},{"volume":"33475153920","value":"12.5","ts":"1778461200"},{"volume":"49721958400","value":"12.38","ts":"1778464800"},{"volume":"84292206592","value":"12.34","ts":"1778468400"},{"volume":"16955072512","value":"12.4","ts":"1778472000"},{"volume":"66956992512","value":"12.42","ts":"1778475600"},{"volume":"17181325312","value":"12.44","ts":"1778479200"},{"volume":"50784972800","value":"12.41","ts":"1778486400"},{"volume":"16914650112","value":"12.4","ts":"1778490000"},{"volume":"16816435200","value":"12.38","ts":"1778493600"},{"volume":"50736570368","value":"12.4","ts":"1778497200"},{"volume":"84829741056","value":"12.36","ts":"1778500800"},{"volume":"17120873472","value":"12.4","ts":"1778504400"},{"volume":"105064955904","value":"12.26","ts":"1778508000"},{"volume":"53036945408","value":"12.53","ts":"1778511600"},{"volume":"52191608832","value":"12.52","ts":"1778515200"},{"volume":"44030320640","value":"12.56","ts":"1778518800"},{"volume":"25420849152","value":"12.45","ts":"1778526000"},{"volume":"32350781440","value":"12.41","ts":"1778533200"},{"volume":"33219280896","value":"12.39","ts":"1778536800"},{"volume":"31004405760","value":"12.4","ts":"1778540400"},{"volume":"29058121728","value":"12.38","ts":"1778544000"},{"volume":"29534785536","value":"12.26","ts":"1778547600"},{"volume":"9987698688","value":"12.26","ts":"1778554800"},{"volume":"27902488576","value":"12.26","ts":"1778558400"},{"volume":"19637481472","value":"12.25","ts":"1778565600"},{"volume":"38520733696","value":"12.23","ts":"1778569200"},{"volume":"18971783168","value":"12.22","ts":"1778576400"},{"volume":"49983397888","value":"12.14","ts":"1778583600"},{"volume":"50422628352","value":"12.02","ts":"1778590800"},{"volume":"40468140032","value":"12.03","ts":"1778594400"},{"volume":"30009356288","value":"11.98","ts":"1778598000"},{"volume":"29638852608","value":"11.98","ts":"1778601600"},{"volume":"39067652096","value":"12.01","ts":"1778605200"},{"volume":"24493387776","value":"12","ts":"1778608800"},{"volume":"8726262784","value":"12.02","ts":"1778612400"},{"volume":"27380224000","value":"11.98","ts":"1778616000"},{"volume":"71928053760","value":"12.01","ts":"1778619600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"535825383424","value":"11.78","ts":"1775941200"},{"volume":"388277108736","value":"11.6","ts":"1776027600"},{"volume":"698791428096","value":"11.66","ts":"1776114000"},{"volume":"655462105088","value":"11.88","ts":"1776200400"},{"volume":"715064868864","value":"12.79","ts":"1776286800"},{"volume":"1161674096640","value":"13.27","ts":"1776373200"},{"volume":"923859091456","value":"12.93","ts":"1776459600"},{"volume":"628165574656","value":"13.04","ts":"1776546000"},{"volume":"404115980288","value":"13.01","ts":"1776632400"},{"volume":"716501680128","value":"13.34","ts":"1776718800"},{"volume":"719709863936","value":"13.44","ts":"1776805200"},{"volume":"828860792832","value":"13.33","ts":"1776891600"},{"volume":"904588427264","value":"13.11","ts":"1776978000"},{"volume":"664807538688","value":"12.8","ts":"1777064400"},{"volume":"633964003328","value":"12.91","ts":"1777150800"},{"volume":"819641843712","value":"12.32","ts":"1777237200"},{"volume":"700489007104","value":"12.23","ts":"1777323600"},{"volume":"698306723840","value":"11.92","ts":"1777410000"},{"volume":"815405596672","value":"11.95","ts":"1777496400"},{"volume":"540353429504","value":"12.04","ts":"1777582800"},{"volume":"589404110848","value":"12.01","ts":"1777669200"},{"volume":"458066231296","value":"11.89","ts":"1777755600"},{"volume":"722723078144","value":"11.79","ts":"1777842000"},{"volume":"627752304640","value":"12.08","ts":"1777928400"},{"volume":"313350553600","value":"12.04","ts":"1778014800"},{"volume":"567536844800","value":"11.82","ts":"1778101200"},{"volume":"689109991424","value":"12.17","ts":"1778187600"},{"volume":"524053643264","value":"12.06","ts":"1778274000"},{"volume":"649806348288","value":"12.44","ts":"1778360400"},{"volume":"1047408803840","value":"12.45","ts":"1778446800"},{"volume":"570377437184","value":"11.98","ts":"1778533200"},{"volume":"71928053760","value":"12.01","ts":"1778619600"}]},{"range":"year","tabText":"Год","data":[{"volume":"2770301616128","value":"25.23","ts":"1747083600"},{"volume":"591230533632","value":"24.52","ts":"1747170000"},{"volume":"4140013453312","value":"23.68","ts":"1747256400"},{"volume":"7168964689920","value":"23.82","ts":"1747342800"},{"volume":"5646552924160","value":"23.19","ts":"1747429200"},{"volume":"5197384384512","value":"23.12","ts":"1747515600"},{"volume":"5452442107904","value":"23.13","ts":"1747602000"},{"volume":"3851044257792","value":"23.13","ts":"1747688400"},{"volume":"4025852887040","value":"23.18","ts":"1747774800"},{"volume":"6230925377536","value":"24.1","ts":"1747861200"},{"volume":"6895448358912","value":"23.14","ts":"1747947600"},{"volume":"6198412705792","value":"22.87","ts":"1748034000"},{"volume":"4192472137728","value":"22.48","ts":"1748120400"},{"volume":"3595526471680","value":"22.7","ts":"1748206800"},{"volume":"4578890743808","value":"23.23","ts":"1748293200"},{"volume":"6371377938432","value":"22.42","ts":"1748379600"},{"volume":"5830498320384","value":"21.59","ts":"1748466000"},{"volume":"10920178745344","value":"21.05","ts":"1748552400"},{"volume":"4497795973120","value":"20.54","ts":"1748638800"},{"volume":"2802914164736","value":"20.55","ts":"1748725200"},{"volume":"2529923432448","value":"21.28","ts":"1748811600"},{"volume":"3131617837056","value":"21.59","ts":"1748898000"},{"volume":"2866647400448","value":"21.14","ts":"1748984400"},{"volume":"1801511895040","value":"20.11","ts":"1749070800"},{"volume":"7853009534976","value":"20.83","ts":"1749157200"},{"volume":"2712061083648","value":"20.81","ts":"1749243600"},{"volume":"5565501669376","value":"21.2","ts":"1749330000"},{"volume":"7521379024896","value":"21.34","ts":"1749416400"},{"volume":"5057956282368","value":"21.85","ts":"1749502800"},{"volume":"11049055027200","value":"22.22","ts":"1749589200"},{"volume":"7257074434048","value":"21.44","ts":"1749675600"},{"volume":"18741584723968","value":"20.73","ts":"1749762000"},{"volume":"11250156175360","value":"20.3","ts":"1749848400"},{"volume":"6209339392000","value":"20.39","ts":"1749934800"},{"volume":"6650593804288","value":"21.09","ts":"1750021200"},{"volume":"8488869167104","value":"19.95","ts":"1750107600"},{"volume":"264661581824","value":"19.75","ts":"1750194000"},{"volume":"9514956881920","value":"19.58","ts":"1750280400"},{"volume":"7292165029888","value":"19.19","ts":"1750366800"},{"volume":"8017499127808","value":"18.78","ts":"1750453200"},{"volume":"13734115278848","value":"17.63","ts":"1750539600"},{"volume":"14935747723264","value":"18.74","ts":"1750626000"},{"volume":"11092042448896","value":"19.43","ts":"1750712400"},{"volume":"6532342218752","value":"19.02","ts":"1750798800"},{"volume":"4163600384000","value":"18.51","ts":"1750885200"},{"volume":"2472940666880","value":"17.71","ts":"1751317200"},{"volume":"8227385769984","value":"18.87","ts":"1751403600"},{"volume":"3061823832064","value":"18.98","ts":"1751490000"},{"volume":"3707613478912","value":"18.77","ts":"1751576400"},{"volume":"5321036136448","value":"18.6","ts":"1751662800"},{"volume":"5799738343424","value":"19.4","ts":"1751749200"},{"volume":"13493565652992","value":"19.49","ts":"1751835600"},{"volume":"15792475209728","value":"20.06","ts":"1751922000"},{"volume":"18557372989440","value":"22.4","ts":"1752008400"},{"volume":"39707647934464","value":"22.24","ts":"1752094800"},{"volume":"44091953905664","value":"29.04","ts":"1752181200"},{"volume":"134469084250112","value":"29.54","ts":"1752267600"},{"volume":"147497011904512","value":"36.99","ts":"1752354000"},{"volume":"192925988290560","value":"34.8","ts":"1752440400"},{"volume":"113218265546752","value":"34.71","ts":"1752526800"},{"volume":"71654407405568","value":"36.31","ts":"1752613200"},{"volume":"74771278594048","value":"36.6","ts":"1752699600"},{"volume":"102062322876416","value":"36.02","ts":"1752786000"},{"volume":"56495026733056","value":"36.41","ts":"1752872400"},{"volume":"35377637228544","value":"37.13","ts":"1752958800"},{"volume":"46748932243456","value":"36.8","ts":"1753045200"},{"volume":"49605890801664","value":"37.03","ts":"1753131600"},{"volume":"40553903292416","value":"32.76","ts":"1753218000"},{"volume":"60224534740992","value":"34.33","ts":"1753304400"},{"volume":"8916469547008","value":"34.04","ts":"1753390800"},{"volume":"32996264509440","value":"34.87","ts":"1753477200"},{"volume":"25157441683456","value":"34.88","ts":"1753563600"},{"volume":"27111655997440","value":"34.11","ts":"1753650000"},{"volume":"24583470055424","value":"33.63","ts":"1753736400"},{"volume":"21255543586816","value":"33.12","ts":"1753822800"},{"volume":"27464715730944","value":"32.92","ts":"1753909200"},{"volume":"34346060742656","value":"31.12","ts":"1753995600"},{"volume":"28608900890624","value":"29.4","ts":"1754082000"},{"volume":"29820375269376","value":"31.46","ts":"1754168400"},{"volume":"34923501060096","value":"33.09","ts":"1754254800"},{"volume":"28399147941888","value":"31.82","ts":"1754341200"},{"volume":"19727673982976","value":"31.76","ts":"1754427600"},{"volume":"16266768154624","value":"32.89","ts":"1754514000"},{"volume":"48117122596864","value":"36.43","ts":"1754600400"},{"volume":"28581042323456","value":"36.01","ts":"1754686800"},{"volume":"21643625758720","value":"35.42","ts":"1754773200"},{"volume":"23867403796480","value":"34.53","ts":"1754859600"},{"volume":"10096720478208","value":"36.07","ts":"1754946000"},{"volume":"24307522600960","value":"35.86","ts":"1755032400"},{"volume":"33820575268864","value":"33.84","ts":"1755118800"},{"volume":"33008841129984","value":"34.09","ts":"1755205200"},{"volume":"22743951081472","value":"34.27","ts":"1755291600"},{"volume":"15408809639936","value":"33.94","ts":"1755378000"},{"volume":"16169286238208","value":"33.47","ts":"1755464400"},{"volume":"15921372463104","value":"32.1","ts":"1755550800"},{"volume":"14357876441088","value":"32.73","ts":"1755637200"},{"volume":"2132681818112","value":"31.83","ts":"1755723600"},{"volume":"11407865151488","value":"34.23","ts":"1755810000"},{"volume":"21209678872576","value":"33.49","ts":"1755896400"},{"volume":"12144011640832","value":"32.76","ts":"1755982800"},{"volume":"2519164256256","value":"30.76","ts":"1756069200"},{"volume":"2648367431680","value":"32.01","ts":"1756155600"},{"volume":"8359974535168","value":"30.86","ts":"1756242000"},{"volume":"4617113960448","value":"30.39","ts":"1756328400"},{"volume":"14887501692928","value":"28.5","ts":"1756414800"},{"volume":"14150974570496","value":"28.58","ts":"1756501200"},{"volume":"9634059386880","value":"28.23","ts":"1756587600"},{"volume":"12969865904128","value":"28.55","ts":"1756674000"},{"volume":"17042250924032","value":"29.35","ts":"1756760400"},{"volume":"12671939248128","value":"29.39","ts":"1756846800"},{"volume":"8543520948224","value":"28.68","ts":"1756933200"},{"volume":"8538274398208","value":"29.44","ts":"1757019600"},{"volume":"780259033088","value":"28.8","ts":"1757106000"},{"volume":"6414574551040","value":"29.13","ts":"1757192400"},{"volume":"7317093875712","value":"30.83","ts":"1757278800"},{"volume":"24884996472832","value":"31.19","ts":"1757365200"},{"volume":"14862503641088","value":"32.11","ts":"1757451600"},{"volume":"12812302680064","value":"33.04","ts":"1757538000"},{"volume":"15587587653632","value":"33.68","ts":"1757624400"},{"volume":"14415892054016","value":"33.88","ts":"1757710800"},{"volume":"15188335001600","value":"32.45","ts":"1757797200"},{"volume":"14310317228032","value":"31.52","ts":"1757883600"},{"volume":"12250233438208","value":"32.01","ts":"1757970000"},{"volume":"11906068774912","value":"32.57","ts":"1758056400"},{"volume":"317397729280","value":"33.45","ts":"1758142800"},{"volume":"14739262406656","value":"32.39","ts":"1758229200"},{"volume":"9366358982656","value":"32.33","ts":"1758315600"},{"volume":"8185692291072","value":"31.95","ts":"1758402000"},{"volume":"13496325505024","value":"30.56","ts":"1758488400"},{"volume":"12904669642752","value":"30.65","ts":"1758574800"},{"volume":"9997489537024","value":"31.84","ts":"1758661200"},{"volume":"12396814925824","value":"29.51","ts":"1758747600"},{"volume":"13332791689216","value":"30.02","ts":"1758834000"},{"volume":"10432445153280","value":"30.06","ts":"1758920400"},{"volume":"6267543748608","value":"30.34","ts":"1759006800"},{"volume":"2974443896832","value":"31.13","ts":"1759093200"},{"volume":"12032009043968","value":"30.6","ts":"1759179600"},{"volume":"13813914009600","value":"32.47","ts":"1759266000"},{"volume":"22994514608128","value":"33.82","ts":"1759352400"},{"volume":"22788347789312","value":"33.45","ts":"1759438800"},{"volume":"14745344147456","value":"32.19","ts":"1759525200"},{"volume":"9566307745792","value":"32.48","ts":"1759611600"},{"volume":"10383375990784","value":"33.93","ts":"1759698000"},{"volume":"12453764136960","value":"31.81","ts":"1759784400"},{"volume":"14186703749120","value":"31.66","ts":"1759870800"},{"volume":"11644139732992","value":"30.58","ts":"1759957200"},{"volume":"12841642885120","value":"28.58","ts":"1760043600"},{"volume":"58033547771904","value":"25.51","ts":"1760130000"},{"volume":"11542278963200","value":"28.09","ts":"1760216400"},{"volume":"22113771585536","value":"28.69","ts":"1760302800"},{"volume":"13417466298368","value":"26.58","ts":"1760389200"},{"volume":"2630248300544","value":"25.53","ts":"1760475600"},{"volume":"2425002655744","value":"24.91","ts":"1760562000"},{"volume":"3454119444480","value":"25.14","ts":"1760648400"},{"volume":"2444322930688","value":"25.64","ts":"1760734800"},{"volume":"1330929336320","value":"26.03","ts":"1760821200"},{"volume":"1464222089216","value":"26.5","ts":"1760907600"},{"volume":"1503643172864","value":"26.33","ts":"1760994000"},{"volume":"2038299230208","value":"25.12","ts":"1761080400"},{"volume":"1667859873792","value":"25.39","ts":"1761166800"},{"volume":"1316197761024","value":"25.46","ts":"1761253200"},{"volume":"1503550111744","value":"26","ts":"1761339600"},{"volume":"224665780224","value":"25.99","ts":"1761426000"},{"volume":"1800582201344","value":"25.68","ts":"1761512400"},{"volume":"3071194169344","value":"25.11","ts":"1761598800"},{"volume":"6482233393152","value":"25.75","ts":"1761685200"},{"volume":"2622365106176","value":"23.38","ts":"1761771600"},{"volume":"2788935073792","value":"24.55","ts":"1761858000"},{"volume":"1629725261824","value":"24.65","ts":"1761944400"},{"volume":"878358429696","value":"24.33","ts":"1762030800"},{"volume":"1633950629888","value":"22.22","ts":"1762117200"},{"volume":"3297394032640","value":"21.22","ts":"1762203600"},{"volume":"3321609584640","value":"22.82","ts":"1762290000"},{"volume":"1600233668608","value":"21.62","ts":"1762376400"},{"volume":"1500595224576","value":"23.67","ts":"1762462800"},{"volume":"2556559622144","value":"22.78","ts":"1762549200"},{"volume":"1274486325248","value":"22.95","ts":"1762635600"},{"volume":"2408324792320","value":"24.5","ts":"1762722000"},{"volume":"2380586287104","value":"22.81","ts":"1762808400"},{"volume":"1716147322880","value":"22.63","ts":"1762894800"},{"volume":"2051375104000","value":"21.4","ts":"1762981200"},{"volume":"3245841317888","value":"21.04","ts":"1763067600"},{"volume":"1786057850880","value":"20.96","ts":"1763154000"},{"volume":"1000129626112","value":"20.52","ts":"1763240400"},{"volume":"1469382918144","value":"20","ts":"1763326800"},{"volume":"1968433790976","value":"20.92","ts":"1763413200"},{"volume":"1430097887232","value":"19.3","ts":"1763499600"},{"volume":"1663248891904","value":"19.14","ts":"1763586000"},{"volume":"2267078983680","value":"18.14","ts":"1763672400"},{"volume":"2177742536704","value":"17.93","ts":"1763758800"},{"volume":"1369423478784","value":"19.64","ts":"1763845200"},{"volume":"1934020050944","value":"20.18","ts":"1763931600"},{"volume":"2131016024064","value":"19.85","ts":"1764018000"},{"volume":"459256463360","value":"20.42","ts":"1764104400"},{"volume":"1356248776704","value":"19.95","ts":"1764190800"},{"volume":"1304975769600","value":"19.73","ts":"1764277200"},{"volume":"1344489127936","value":"19.72","ts":"1764363600"},{"volume":"962266857472","value":"19.49","ts":"1764450000"},{"volume":"1346315354112","value":"17.99","ts":"1764536400"},{"volume":"1614937063424","value":"19.81","ts":"1764622800"},{"volume":"1517261291520","value":"19.79","ts":"1764709200"},{"volume":"1555931987968","value":"19.34","ts":"1764795600"},{"volume":"1191312752640","value":"18.3","ts":"1764882000"},{"volume":"1105161879552","value":"18.35","ts":"1764968400"},{"volume":"714009411584","value":"18.64","ts":"1765054800"},{"volume":"242860654592","value":"18.58","ts":"1765141200"},{"volume":"1309263396864","value":"19.61","ts":"1765227600"},{"volume":"554869260288","value":"19.99","ts":"1765314000"},{"volume":"1627197014016","value":"19.46","ts":"1765400400"},{"volume":"1327326953472","value":"18.82","ts":"1765486800"},{"volume":"1239382491136","value":"18.92","ts":"1765573200"},{"volume":"660380057600","value":"18.35","ts":"1765659600"},{"volume":"860362637312","value":"17.4","ts":"1765746000"},{"volume":"1227913035776","value":"17.4","ts":"1765832400"},{"volume":"1169377067008","value":"17.14","ts":"1765918800"},{"volume":"364314558464","value":"16.3","ts":"1766005200"},{"volume":"268560007168","value":"17.75","ts":"1766091600"},{"volume":"1452915687424","value":"17.6","ts":"1766178000"},{"volume":"1077199306752","value":"17.31","ts":"1766264400"},{"volume":"1042736545792","value":"17.25","ts":"1766350800"},{"volume":"199158038528","value":"17.01","ts":"1766437200"},{"volume":"990377607168","value":"16.74","ts":"1766523600"},{"volume":"883168575488","value":"16.85","ts":"1766610000"},{"volume":"769321664512","value":"16.96","ts":"1766696400"},{"volume":"647978614784","value":"17.2","ts":"1766782800"},{"volume":"616443215872","value":"17.29","ts":"1766869200"},{"volume":"966700761088","value":"16.93","ts":"1766955600"},{"volume":"1095384236032","value":"16.71","ts":"1767042000"},{"volume":"1136902537216","value":"15.75","ts":"1767128400"},{"volume":"1534951686144","value":"16.36","ts":"1767214800"},{"volume":"1198928953344","value":"17.29","ts":"1767301200"},{"volume":"2425480282112","value":"17.71","ts":"1767387600"},{"volume":"1779794182144","value":"18.73","ts":"1767474000"},{"volume":"2135557799936","value":"19.86","ts":"1767560400"},{"volume":"4465113432064","value":"19.37","ts":"1767646800"},{"volume":"2688002293760","value":"18.78","ts":"1767733200"},{"volume":"1392106012672","value":"18.49","ts":"1767819600"},{"volume":"1524603420672","value":"17.86","ts":"1767906000"},{"volume":"1181616963584","value":"18.03","ts":"1767992400"},{"volume":"6439579136","value":"17.61","ts":"1768078800"},{"volume":"1116020015104","value":"17.26","ts":"1768165200"},{"volume":"675184705536","value":"18.26","ts":"1768251600"},{"volume":"2147189653504","value":"18.57","ts":"1768338000"},{"volume":"2383443918848","value":"17.69","ts":"1768424400"},{"volume":"1359391096832","value":"17.63","ts":"1768510800"},{"volume":"1112777949184","value":"18.2","ts":"1768597200"},{"volume":"1149392257024","value":"17.61","ts":"1768683600"},{"volume":"547919527936","value":"17.01","ts":"1768770000"},{"volume":"1430554673152","value":"16.35","ts":"1768856400"},{"volume":"1226939957248","value":"16.47","ts":"1768942800"},{"volume":"1850234109952","value":"16.13","ts":"1769029200"},{"volume":"788052967424","value":"16","ts":"1769115600"},{"volume":"1012778401792","value":"15.96","ts":"1769202000"},{"volume":"571148075008","value":"15.05","ts":"1769288400"},{"volume":"1155994091520","value":"15.71","ts":"1769374800"},{"volume":"924989587456","value":"15.99","ts":"1769461200"},{"volume":"397332676608","value":"15.95","ts":"1769547600"},{"volume":"1141341421568","value":"14.91","ts":"1769634000"},{"volume":"1648119119872","value":"14.64","ts":"1769720400"},{"volume":"1677736804352","value":"13.26","ts":"1769806800"},{"volume":"2313173598208","value":"13.47","ts":"1769893200"},{"volume":"1893828395008","value":"13.66","ts":"1769979600"},{"volume":"1344240746496","value":"13.85","ts":"1770066000"},{"volume":"1435054899200","value":"13.18","ts":"1770152400"},{"volume":"1740800131072","value":"11.2","ts":"1770238800"},{"volume":"3160636653568","value":"12.54","ts":"1770325200"},{"volume":"2206943674368","value":"12.44","ts":"1770411600"},{"volume":"1153007616000","value":"12.51","ts":"1770498000"},{"volume":"837476483072","value":"12.43","ts":"1770584400"},{"volume":"856294031360","value":"12.19","ts":"1770670800"},{"volume":"907593973760","value":"11.87","ts":"1770757200"},{"volume":"855442718720","value":"11.99","ts":"1770843600"},{"volume":"916118241280","value":"12.65","ts":"1770930000"},{"volume":"890651082752","value":"13.26","ts":"1771016400"},{"volume":"849045225472","value":"12.96","ts":"1771102800"},{"volume":"1201474764800","value":"12.91","ts":"1771189200"},{"volume":"827625635840","value":"12.71","ts":"1771275600"},{"volume":"656681730048","value":"12.41","ts":"1771362000"},{"volume":"743505788928","value":"12.26","ts":"1771448400"},{"volume":"686532657152","value":"12.4","ts":"1771534800"},{"volume":"623677210624","value":"12.42","ts":"1771621200"},{"volume":"1134962671616","value":"11.89","ts":"1771707600"},{"volume":"866131640320","value":"11.61","ts":"1771794000"},{"volume":"784154624000","value":"11.52","ts":"1771880400"},{"volume":"606255185920","value":"12.92","ts":"1771966800"},{"volume":"1165425115136","value":"12.39","ts":"1772053200"},{"volume":"905930276864","value":"12.19","ts":"1772139600"},{"volume":"890291290112","value":"12.18","ts":"1772226000"},{"volume":"1490757222400","value":"11.82","ts":"1772312400"},{"volume":"1021197942784","value":"12.28","ts":"1772398800"},{"volume":"1095539163136","value":"11.71","ts":"1772485200"},{"volume":"505646776320","value":"12.84","ts":"1772571600"},{"volume":"1278634360832","value":"12.35","ts":"1772658000"},{"volume":"862868733952","value":"11.94","ts":"1772744400"},{"volume":"735836241920","value":"11.93","ts":"1772830800"},{"volume":"633258311680","value":"11.96","ts":"1772917200"},{"volume":"831571755008","value":"11.88","ts":"1773003600"},{"volume":"927450595328","value":"12.73","ts":"1773090000"},{"volume":"712816459776","value":"12.66","ts":"1773176400"},{"volume":"796896722944","value":"12.67","ts":"1773262800"},{"volume":"781622706176","value":"13.15","ts":"1773349200"},{"volume":"934587858944","value":"13.11","ts":"1773435600"},{"volume":"596851818496","value":"13.44","ts":"1773522000"},{"volume":"1124400758784","value":"14.23","ts":"1773608400"},{"volume":"1670659178496","value":"14.43","ts":"1773694800"},{"volume":"1078155870208","value":"14.21","ts":"1773781200"},{"volume":"194697019392","value":"14.23","ts":"1773867600"},{"volume":"528433545216","value":"13.62","ts":"1773954000"},{"volume":"652431130624","value":"13.72","ts":"1774040400"},{"volume":"629409447936","value":"13.08","ts":"1774126800"},{"volume":"1040492199936","value":"13.62","ts":"1774213200"},{"volume":"982463021056","value":"13.65","ts":"1774299600"},{"volume":"178464620544","value":"14.33","ts":"1774386000"},{"volume":"1135617114112","value":"14.08","ts":"1774472400"},{"volume":"997293817856","value":"13.67","ts":"1774558800"},{"volume":"888082923520","value":"13.94","ts":"1774645200"},{"volume":"896438763520","value":"13.44","ts":"1774731600"},{"volume":"734020698112","value":"13.64","ts":"1774818000"},{"volume":"787696386048","value":"13.71","ts":"1774904400"},{"volume":"814447001600","value":"13.68","ts":"1774990800"},{"volume":"929391116288","value":"13.2","ts":"1775077200"},{"volume":"750219952128","value":"13.14","ts":"1775163600"},{"volume":"655908601856","value":"12.97","ts":"1775250000"},{"volume":"630886105088","value":"12.76","ts":"1775336400"},{"volume":"668295692288","value":"12.62","ts":"1775422800"},{"volume":"942939832320","value":"12.2","ts":"1775509200"},{"volume":"930056175616","value":"12.41","ts":"1775595600"},{"volume":"746011492352","value":"12.17","ts":"1775682000"},{"volume":"917250899968","value":"12.02","ts":"1775768400"},{"volume":"731728117760","value":"11.99","ts":"1775854800"},{"volume":"535825383424","value":"11.78","ts":"1775941200"},{"volume":"388277108736","value":"11.6","ts":"1776027600"},{"volume":"698791428096","value":"11.66","ts":"1776114000"},{"volume":"655462105088","value":"11.88","ts":"1776200400"},{"volume":"715064868864","value":"12.79","ts":"1776286800"},{"volume":"1161674096640","value":"13.27","ts":"1776373200"},{"volume":"923859091456","value":"12.93","ts":"1776459600"},{"volume":"628165574656","value":"13.04","ts":"1776546000"},{"volume":"404115980288","value":"13.01","ts":"1776632400"},{"volume":"716501680128","value":"13.34","ts":"1776718800"},{"volume":"719709863936","value":"13.44","ts":"1776805200"},{"volume":"828860792832","value":"13.33","ts":"1776891600"},{"volume":"904588427264","value":"13.11","ts":"1776978000"},{"volume":"664807538688","value":"12.8","ts":"1777064400"},{"volume":"633964003328","value":"12.91","ts":"1777150800"},{"volume":"819641843712","value":"12.32","ts":"1777237200"},{"volume":"700489007104","value":"12.23","ts":"1777323600"},{"volume":"698306723840","value":"11.92","ts":"1777410000"},{"volume":"815405596672","value":"11.95","ts":"1777496400"},{"volume":"540353429504","value":"12.04","ts":"1777582800"},{"volume":"589404110848","value":"12.01","ts":"1777669200"},{"volume":"458066231296","value":"11.89","ts":"1777755600"},{"volume":"722723078144","value":"11.79","ts":"1777842000"},{"volume":"627752304640","value":"12.08","ts":"1777928400"},{"volume":"313350553600","value":"12.04","ts":"1778014800"},{"volume":"567536844800","value":"11.82","ts":"1778101200"},{"volume":"689109991424","value":"12.17","ts":"1778187600"},{"volume":"524053643264","value":"12.06","ts":"1778274000"},{"volume":"649806348288","value":"12.44","ts":"1778360400"},{"volume":"1047408803840","value":"12.45","ts":"1778446800"},{"volume":"570377437184","value":"11.98","ts":"1778533200"},{"volume":"71928053760","value":"12.01","ts":"1778619600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.09612945","ts":"1407283200"},{"value":"0.07607742","ts":"1409702400"},{"value":"0.1128687","ts":"1412121600"},{"value":"0.0686963","ts":"1414886400"},{"value":"0.1284389","ts":"1417651200"},{"value":"0.3268949","ts":"1420070400"},{"value":"0.2678543","ts":"1422835200"},{"value":"0.1560314","ts":"1425254400"},{"value":"0.1508734","ts":"1428019200"},{"value":"0.1363958","ts":"1430438400"},{"value":"0.1715747","ts":"1433203200"},{"value":"0.1788719","ts":"1435968000"},{"value":"0.1626833","ts":"1438387200"},{"value":"0.1605496","ts":"1441152000"},{"value":"0.1344944","ts":"1443916800"},{"value":"0.1348188","ts":"1446336000"},{"value":"0.1119895","ts":"1449100800"},{"value":"0.1290729","ts":"1451692800"},{"value":"0.1408337","ts":"1454457600"},{"value":"0.13366","ts":"1456876800"},{"value":"0.1441765","ts":"1459641600"},{"value":"0.1226232","ts":"1462060800"},{"value":"0.101284","ts":"1464825600"},{"value":"0.1226548","ts":"1467590400"},{"value":"0.1250724","ts":"1470009600"},{"value":"0.1242869","ts":"1472774400"},{"value":"0.1622766","ts":"1475539200"},{"value":"0.1261659","ts":"1477958400"},{"value":"0.101958","ts":"1480723200"},{"value":"0.1648745","ts":"1483488000"},{"value":"0.1412272","ts":"1485907200"},{"value":"0.1008669","ts":"1488326400"},{"value":"0.2155709","ts":"1491091200"},{"value":"0.3848231","ts":"1493856000"},{"value":"2.4","ts":"1496275200"},{"value":"1.55","ts":"1499040000"},{"value":"1.34","ts":"1501804800"},{"value":"1.36","ts":"1504224000"},{"value":"0.7216139","ts":"1506988800"},{"value":"1.61","ts":"1509753600"},{"value":"5.57","ts":"1512172800"},{"value":"50.06","ts":"1514937600"},{"value":"24.54","ts":"1517702400"},{"value":"19.27","ts":"1520121600"},{"value":"11.87","ts":"1522540800"},{"value":"27.81","ts":"1525305600"},{"value":"18.73","ts":"1528070400"},{"value":"12.41","ts":"1530489600"},{"value":"16.46","ts":"1533254400"},{"value":"14.99","ts":"1536019200"},{"value":"16.82","ts":"1538438400"},{"value":"15.66","ts":"1541203200"},{"value":"10.65","ts":"1543622400"},{"value":"7.9","ts":"1546387200"},{"value":"5.42","ts":"1549152000"},{"value":"5.51","ts":"1551571200"},{"value":"7.95","ts":"1554336000"},{"value":"6.53","ts":"1556755200"},{"value":"8.99","ts":"1559520000"},{"value":"6.69","ts":"1561939200"},{"value":"5.34","ts":"1564704000"},{"value":"4.2","ts":"1567468800"},{"value":"3.96","ts":"1569888000"},{"value":"4.34","ts":"1572652800"},{"value":"3.58","ts":"1575417600"},{"value":"2.79","ts":"1577836800"},{"value":"3.97","ts":"1580601600"},{"value":"3.81","ts":"1583020800"},{"value":"3.21","ts":"1585785600"},{"value":"5.5","ts":"1588550400"},{"value":"4.98","ts":"1590969600"},{"value":"4.78","ts":"1593734400"},{"value":"7.68","ts":"1596499200"},{"value":"7.19","ts":"1598918400"},{"value":"5.55","ts":"1601683200"},{"value":"5.97","ts":"1604448000"},{"value":"14.05","ts":"1606867200"},{"value":"9.5","ts":"1609632000"},{"value":"26.05","ts":"1612396800"},{"value":"31.24","ts":"1614816000"},{"value":"30.83","ts":"1617235200"},{"value":"41.93","ts":"1620000000"},{"value":"31.26","ts":"1622764800"},{"value":"19.93","ts":"1625184000"},{"value":"20.14","ts":"1627948800"},{"value":"26.85","ts":"1630713600"},{"value":"21.89","ts":"1633132800"},{"value":"27.34","ts":"1635897600"},{"value":"24.99","ts":"1638316800"},{"value":"20.76","ts":"1641081600"},{"value":"14.82","ts":"1643846400"},{"value":"19.94","ts":"1646265600"},{"value":"19.98","ts":"1649030400"},{"value":"12.91","ts":"1651449600"},{"value":"9.11","ts":"1654214400"},{"value":"6.1","ts":"1656633600"},{"value":"7.48","ts":"1659398400"},{"value":"6.29","ts":"1662163200"},{"value":"6.89","ts":"1664582400"},{"value":"6.82","ts":"1667347200"},{"value":"5.42","ts":"1670112000"},{"value":"5.26","ts":"1672531200"},{"value":"6.46","ts":"1675296000"},{"value":"6.65","ts":"1677715200"},{"value":"8.46","ts":"1680555600"},{"value":"7.5","ts":"1682974800"},{"value":"7.45","ts":"1685739600"},{"volume":"5870599168","value":"9.53","ts":"1688158800"},{"volume":"11142346752","value":"13.72","ts":"1690923600"},{"volume":"8980196352","value":"11.47","ts":"1693688400"},{"volume":"4260740096","value":"11","ts":"1696107600"},{"volume":"12069026816","value":"11.19","ts":"1698872400"},{"volume":"9401504768","value":"11.11","ts":"1701637200"},{"volume":"5295989760","value":"11.74","ts":"1704056400"},{"volume":"5393551360","value":"9.97","ts":"1706821200"},{"volume":"12041063424","value":"11.54","ts":"1709240400"},{"volume":"11467983872","value":"11.92","ts":"1712005200"},{"volume":"4248141312","value":"10.35","ts":"1714770000"},{"volume":"2781800960","value":"9.63","ts":"1717189200"},{"volume":"5189489152","value":"7.88","ts":"1719954000"},{"volume":"6003971072","value":"7.53","ts":"1722718800"},{"volume":"3346237696","value":"8.33","ts":"1725138000"},{"volume":"9363005440","value":"8.57","ts":"1727902800"},{"volume":"4391235072","value":"9","ts":"1730667600"},{"volume":"189970346147840","value":"56.83","ts":"1733086800"},{"volume":"125823902285824","value":"49.55","ts":"1735851600"},{"volume":"3843971350528","value":"34.9","ts":"1738616400"},{"volume":"1456041492480","value":"26.37","ts":"1741035600"},{"volume":"1465845022720","value":"23.08","ts":"1743454800"},{"volume":"7683924033536","value":"22.51","ts":"1746219600"},{"volume":"2802914164736","value":"20.55","ts":"1748725200"},{"volume":"2472940666880","value":"17.71","ts":"1751317200"},{"volume":"34346060742656","value":"31.12","ts":"1753995600"},{"volume":"12969865904128","value":"28.55","ts":"1756674000"},{"volume":"13813914009600","value":"32.47","ts":"1759266000"},{"volume":"1629725261824","value":"24.65","ts":"1761944400"},{"volume":"1346315354112","value":"17.99","ts":"1764536400"},{"volume":"1534951686144","value":"16.36","ts":"1767214800"},{"volume":"2313173598208","value":"13.47","ts":"1769893200"},{"volume":"1490757222400","value":"11.82","ts":"1772312400"},{"volume":"814447001600","value":"13.68","ts":"1774990800"},{"volume":"540353429504","value":"12.04","ts":"1777582800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=xlm","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6618502341778623467","uid":null,"queryText":"xlm"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.05.2026, 00:59","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,030001 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,95%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−52,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"11,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"12 393,57%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,17%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−9,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−42,92%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 946 699,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[6149622,6131932,6161725,6078189,6046385,6035936,5984636,5933639,5951065,5954739,5968155,5954555,5985179,5987596,6000296,6042522,6121989,5994622,5985337,5948044,5944802,5946699],"halfYearValue":[8685904,8685904,8685904,8685904,6912161,6912161,6912161,6912161,6912161,6912161,6912161,5724885,5724885,5724885,5724885,5724885,5724885,5724885,5946699,5946699,5946699,5946699],"allTimeValue":[4203.42,30036.69,16970.1,17042.99,29172.2,68480.24,608614.19,486876.16,514566.94,378670.56,1752287.13,2949556.25,1090184.63,2289524,3841140,6304010,8543338,9293233,8685904,6912161,5724885,5946699],"monthValue":[5517748,5576264,5651365,5745361,5781524,5727402,5688641,5897367,5843665,5820886,5761981,5751460,5733303,5845155,5910315,5991831,6078189,5969842,5997910,6008195,5951997,5946699],"yearValue":[8351847,8107545,8541757,8533374,9292643,9455389,9009868,9652364,9948835,8864827,8496148,6665600,7182516,6923003,7415359,6371625,5253051,5587394,5679823,5618891,5906024,5946699],"dayValue":[6021911,6006697,6007052,6001889,5948044,5974864,5975179,5975782,5965056,5944578,5960514,5963189,5944802,5958464,5928571,5924705,5941239,5945259,5965500,5951997,5951880,5946699],"quarterValue":[6912161,6912161,6912161,6912161,6912161,6912161,5724885,5724885,5724885,5724885,5724885,5724885,5724885,5724885,5724885,5724885,5946699,5946699,5946699,5946699,5946699,5946699]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5 298 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"−202 923 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"428 951 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"−2 405 148 ₽","hideAbsoluteDelta":false,"relativeDelta":"−28,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 942 495,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"141 372,75%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−965 462 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,97%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−2 739 205 ₽","hideAbsoluteDelta":false,"relativeDelta":"−31,54%","direction":"negative"}}},{"name":"Ethereum","price":"168 657,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[179395,178302,180088,175318,173663,173834,171343,170085,169987,172116,171986,171685,172266,172530,172893,174270,176665,173089,171547,169394,167820,168657],"halfYearValue":[253022,253022,253022,253022,251433,251433,251433,251433,251433,251433,251433,166768,166768,166768,166768,166768,166768,166768,168657,168657,168657,168657],"allTimeValue":[181.08,778.25,530.76,12094.09,30797.81,11733.83,17390.05,14318.23,30678.67,155946.95,233586.61,83286.6,161195,260166,250155,202662,266279,374432,253022,251433,166768,168657],"monthValue":[171009,171704,178426,179464,179483,175687,174018,179819,174852,173811,171621,173310,169638,171948,174817,176110,175318,170894,172919,173391,168434,168657],"yearValue":[214624,199851,210059,204466,292713,337765,358887,384767,370338,325463,282824,216384,256846,231674,251433,203389,152885,163593,171566,171928,178457,168657],"dayValue":[172331,171915,171939,171843,169394,170112,169981,169680,168932,168427,168729,168914,167820,167953,167146,167365,167983,168091,168672,168434,168738,168657],"quarterValue":[251433,251433,251433,251433,251433,251433,166768,166768,166768,166768,166768,166768,166768,166768,166768,166768,168657,168657,168657,168657,168657,168657]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"223 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"−10 738 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,99%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2 352 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−45 967 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"168 475,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"93 040,14%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−82 776 ₽","hideAbsoluteDelta":false,"relativeDelta":"−32,92%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−84 365 ₽","hideAbsoluteDelta":false,"relativeDelta":"−33,34%","direction":"negative"}}},{"name":"Tether","price":"73,81 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[75.49,75.49,74.9,74.73,74.74,74.67,74.64,74.64,74.26,74.19,74.24,74.23,74.23,74.23,74.23,74.22,74.39,74.18,73.58,73.58,73.79,73.81],"halfYearValue":[81.02,81.02,81.02,81.02,79.19,79.19,79.19,79.19,79.19,79.19,79.19,79.5,79.5,79.5,79.5,79.5,79.5,79.5,73.81,73.81,73.81,73.81],"allTimeValue":[74.79,65.97,63.96,57.22,59.34,62.59,64.43,64.35,73.04,76.48,73.55,61.54,81.57,90.57,91.39,82.01,78.51,82.48,81.02,79.19,79.5,73.81],"monthValue":[77.44,76.2,75.52,76.39,76.25,76.4,75.14,75.11,75.27,75.2,74.87,75.31,74.91,75.01,74.81,74.98,74.73,74.64,74.23,74.52,73.79,73.81],"yearValue":[79.87,77.5,78.64,78.51,79.36,79.5,80.51,83.37,82.59,81.41,81.35,79.03,77.2,78.93,78.72,75.88,76.73,78.66,83.22,77.63,75.49,73.81],"dayValue":[73.58,73.58,73.58,73.58,73.58,73.57,73.57,73.87,73.77,73.77,73.8,73.69,73.8,73.79,73.79,73.8,73.8,73.8,73.8,73.8,73.81,73.81],"quarterValue":[79.19,79.19,79.19,79.19,79.19,79.19,79.5,79.5,79.5,79.5,79.5,79.5,79.5,79.5,79.5,79.5,73.81,73.81,73.81,73.81,73.81,73.81]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,019997 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,69%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−5,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,79%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−7,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,9%","direction":"negative"}}},{"name":"BNB","price":"49 077,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[47783,47878,49207,48426,48098,48319,48074,47706,47509,48146,48639,48233,48129,48018,48248,48681,49468,48329,48605,48567,48529,49077],"halfYearValue":[86904,86904,86904,70183,70183,70183,70183,70183,57948,57948,57948,57948,57948,57948,52354,52354,52354,52354,52354,49077,49077,49077],"allTimeValue":[6.18,719.09,640.26,1712.08,997.91,1056.67,2972.03,24749.14,31451.61,16506.56,25227,21288,52257,72260,52419,54215,68060,86904,70183,57948,52354,49077],"monthValue":[46091,46296,47075,48486,48142,47590,47313,48187,48000,47317,46726,47011,46310,46317,46406,46731,48426,48084,48289,48556,49044,49077],"yearValue":[53184,51576,51785,51748,61741,64134,69938,77481,89255,91102,78334,65413,69971,66053,74070,64692,47706,51103,52310,47252,47941,49077],"dayValue":[48851,49212,49190,49229,48567,48780,48724,48661,48728,48794,48915,48846,48529,48305,48168,48228,48419,48569,48965,49044,49197,49077],"quarterValue":[57948,57948,57948,57948,57948,57948,52354,52354,52354,52354,52354,52354,52354,52354,52354,52354,49077,49077,49077,49077,49077,49077]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"1 294 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"2 986 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,48%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4 107 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,72%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"49 070,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"794 330,13%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−8 871 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,31%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−37 827 ₽","hideAbsoluteDelta":false,"relativeDelta":"−43,53%","direction":"negative"}}},{"name":"Solana","price":"6 986,39 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6538.61,6590.07,6722.59,6648.57,6566.06,6678.23,6614.29,6577.72,6583.55,6860.28,6918.04,6921.39,6886.33,6902.21,6971.42,7015.2,7186.02,7037.05,7077.88,7045.23,6992,6986.39],"halfYearValue":[15801.59,15801.59,15801.59,10118.51,10118.51,10118.51,10118.51,11563.83,11563.83,11563.83,11563.83,6009.96,6009.96,6009.96,6009.96,6447.79,6447.79,6447.79,6447.79,6986.39,6986.39,6986.39],"allTimeValue":[70.66,218.94,743.66,2359.27,13222.93,1948.15,865.18,1756.78,2331.42,11907.65,13240.35,22083,13507.19,11198.24,14632.61,20709,15801.59,10118.51,11563.83,6009.96,6447.79,6986.39],"monthValue":[6393.03,6397.56,6404.64,6842.73,6574.82,6523.44,6424.4,6552.15,6523.92,6455.24,6306.76,6318.7,6227.77,6270.56,6318.93,6306.79,6648.57,6583.67,6922.95,7025.02,6984.96,6986.39],"yearValue":[14581.79,12417.91,12397.37,11801.05,14606.37,14017.27,17115.35,20193,19160.61,15433.2,13289.83,9999.24,10824.38,9664.08,11280.46,8881.72,6546.39,6992.63,7226.03,6539.78,6547.48,6986.39],"dayValue":[7175.76,7150.55,7157.91,7180.12,7045.23,7086.23,7121.29,7100.49,7060.13,6999.67,7004.34,6999.8,7004.73,6946.16,6938.74,6940.19,6977.85,6974.41,7005.9,6997.42,6992.04,6986.39],"quarterValue":[11563.83,11563.83,11563.83,11563.83,6009.96,6009.96,6009.96,6009.96,6009.96,6009.96,6009.96,6447.79,6447.79,6447.79,6447.79,6447.79,6447.79,6447.79,6986.39,6986.39,6986.39,6986.39]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"447,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,85%","direction":"positive"},"monthDelta":{"absoluteDelta":"593,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,28%","direction":"positive"},"yearDelta":{"absoluteDelta":"−7 595,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"−52,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 915,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"9 787,02%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4 577,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−39,58%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−8 815,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−55,79%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"s4+lOPuvYSyvCu1fkAfV6A==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fpj5w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"fpj53":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"443 предложения от 85 банков","text":"443 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1778623491697997-17927972867560310988-balancer-l7leveler-kubr-yp-klg-235-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fpj5w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"fpj54":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=xlm&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fpj5w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}