Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс XRP к Российскому рублю

    Официальный курс обмена XRP (XRP) на Российский рубль (RUB) на 4 мая 2026 года. За последний месяц курс валюты опустился на 0,5000 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    105,33
    Данные предоставлены CoinGecko
    1 XRP = 105,33 Российского рубля
    Курс валюты опустился на −0,50 ₽ Курс валюты опустился на −0,47%
    −0,50 ₽
    −0,47%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    6 020 345,00 ₽
    Цена выросла на 648 438 ₽
    +648 438 ₽
    12,07%
    ETH
    Ethereum
    176 670,00 ₽
    Цена выросла на 11 736 ₽
    +11 736 ₽
    7,12%
    USDT
    Tether
    75,46 ₽
    Цена опустилась на −4,87 ₽
    −4,87 ₽
    6,06%
    BNB
    BNB
    47 127,00 ₽
    Цена опустилась на −142 ₽
    −142 ₽
    0,3%
    SOL
    Solana
    6 349,20 ₽
    Цена опустилась на −98,59 ₽
    −98,59 ₽
    1,53%
    Обновлено 04.05.2026, 19:13
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      436 предложений от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 25 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"mbfu0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dxrp%2Brub%26ncrnd%3D92974","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dxrp%2Brub%26ncrnd%3D92974&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1777911397364759-17659906175827698910-balancer-l7leveler-kubr-yp-sas-252-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"xrp rub","reqid":"1777911397364759-17659906175827698910-balancer-l7leveler-kubr-yp-sas-252-BAL","lr":"213","aliceDeeplink":"{\"text\":\"xrp rub\"}","counters":{"type":"b","data":{"$header":"mbfuz000","logo":"mbfuz001","advanced-search":"mbfuz002","login":"mbfuz004","usermenu":"mbfuz005","market-cart":"mbfuz007","more-button":"mbfuz008","cbir":"mbfuz009","clear":"mbfuz00a","submit":"mbfuz00b","alice":"mbfuz00c","favorites":"mbfuz00d","weather-informer":"mbfuz00e","$navigation":"mbfuz00f","item":"mbfuz01i","tab-search":"mbfuz011","tab-alice_chat":"mbfuz013","tab-finance":"mbfuz015","tab-images":"mbfuz017","tab-video":"mbfuz019","tab-maps":"mbfuz01b","tab-shopping":"mbfuz01d","tab-realty":"mbfuz01f","tab-translate":"mbfuz01h","tab-all":"mbfuz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"2276989101777911397"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mbfuw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"mbfu1":{"state":{"title":"Курс XRP к Российскому рублю","subtitle":"Официальный курс обмена XRP (XRP) на Российский рубль (RUB) на 4 мая 2026 года. За последний месяц курс валюты опустился на 0,5000 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mbfuw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"mbfu2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"XRP","timeInfo":"Данные предоставлены CoinGecko · 04.05.2026 19:13 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"XRP","content":{"label":"XRP"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":105.33,"multiplierFormatted":"105,33","rateText":"1 XRP = 105,33 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"77574799360","value":"104.55","ts":"1777824600"},{"volume":"154309214208","value":"104.55","ts":"1777824900"},{"volume":"83821559808","value":"104.7","ts":"1777826400"},{"volume":"77564297216","value":"104.62","ts":"1777827000"},{"volume":"83255320576","value":"104.55","ts":"1777827300"},{"volume":"62694400000","value":"104.49","ts":"1777828200"},{"volume":"78065319936","value":"104.6","ts":"1777828800"},{"volume":"83720708096","value":"104.61","ts":"1777829400"},{"volume":"160904953856","value":"104.64","ts":"1777829700"},{"volume":"83737567232","value":"104.62","ts":"1777830000"},{"volume":"77905027072","value":"104.57","ts":"1777831200"},{"volume":"61886730240","value":"104.56","ts":"1777831800"},{"volume":"77623558144","value":"104.55","ts":"1777832700"},{"volume":"83547906048","value":"104.55","ts":"1777835400"},{"volume":"77913030656","value":"104.47","ts":"1777836600"},{"volume":"77413277696","value":"104.5","ts":"1777837200"},{"volume":"83389235200","value":"104.41","ts":"1777838700"},{"volume":"83300868096","value":"104.35","ts":"1777839000"},{"volume":"88918581248","value":"104.57","ts":"1777840500"},{"volume":"84564140032","value":"104.46","ts":"1777841100"},{"volume":"64115318784","value":"104.32","ts":"1777842300"},{"volume":"85632909312","value":"104.43","ts":"1777842600"},{"volume":"78194999296","value":"104.39","ts":"1777842900"},{"volume":"67448475648","value":"104.33","ts":"1777843200"},{"volume":"78014496768","value":"104.33","ts":"1777843500"},{"volume":"63624568832","value":"104.3","ts":"1777844100"},{"volume":"78588862464","value":"104.01","ts":"1777844700"},{"volume":"142551646208","value":"103.99","ts":"1777845000"},{"volume":"87691575296","value":"105.06","ts":"1777846500"},{"volume":"84350894080","value":"104.96","ts":"1777846800"},{"volume":"84515405824","value":"104.76","ts":"1777848000"},{"volume":"86034972672","value":"104.75","ts":"1777848600"},{"volume":"78665932800","value":"104.73","ts":"1777849200"},{"volume":"84352827392","value":"104.76","ts":"1777849800"},{"volume":"82057879552","value":"104.6","ts":"1777850100"},{"volume":"81118486528","value":"104.14","ts":"1777850700"},{"volume":"75679260672","value":"104.13","ts":"1777851000"},{"volume":"82271666176","value":"104.15","ts":"1777851600"},{"volume":"75969634304","value":"104.04","ts":"1777852500"},{"volume":"76280987648","value":"104.02","ts":"1777852800"},{"volume":"82612011008","value":"104.04","ts":"1777853100"},{"volume":"77233397760","value":"103.98","ts":"1777853400"},{"volume":"153782452224","value":"103.98","ts":"1777853700"},{"volume":"83189374976","value":"103.85","ts":"1777854300"},{"volume":"83424968704","value":"103.86","ts":"1777854600"},{"volume":"78161313792","value":"103.85","ts":"1777854900"},{"volume":"77530161152","value":"103.75","ts":"1777855200"},{"volume":"83378544640","value":"103.77","ts":"1777855500"},{"volume":"83565805568","value":"103.87","ts":"1777855800"},{"volume":"83409092608","value":"103.96","ts":"1777856400"},{"volume":"77156524032","value":"103.78","ts":"1777857900"},{"volume":"86404759552","value":"104.48","ts":"1777858500"},{"volume":"171069407232","value":"104.28","ts":"1777859100"},{"volume":"93137420288","value":"105.07","ts":"1777859700"},{"volume":"93847732224","value":"105.22","ts":"1777860300"},{"volume":"102214475776","value":"105.31","ts":"1777861500"},{"volume":"97046323200","value":"105.39","ts":"1777861800"},{"volume":"100692631552","value":"105.63","ts":"1777862400"},{"volume":"218574733312","value":"105.86","ts":"1777863900"},{"volume":"106372186112","value":"105.75","ts":"1777864800"},{"volume":"206251786240","value":"105.68","ts":"1777865100"},{"volume":"78119829504","value":"105.63","ts":"1777866000"},{"volume":"105991888896","value":"105.75","ts":"1777866300"},{"volume":"109463773184","value":"105.78","ts":"1777866900"},{"volume":"101746491392","value":"105.91","ts":"1777867200"},{"volume":"109719035904","value":"105.92","ts":"1777867500"},{"volume":"218629668864","value":"105.96","ts":"1777867800"},{"volume":"108578136064","value":"106.04","ts":"1777868100"},{"volume":"119345217536","value":"106.12","ts":"1777868400"},{"volume":"111643172864","value":"106.21","ts":"1777869000"},{"volume":"218874478592","value":"106.27","ts":"1777869600"},{"volume":"232282980352","value":"106.17","ts":"1777870200"},{"volume":"111784591360","value":"106.22","ts":"1777870800"},{"volume":"113272545280","value":"106.16","ts":"1777871100"},{"volume":"114581766144","value":"106.05","ts":"1777871400"},{"volume":"107833917440","value":"105.97","ts":"1777871700"},{"volume":"109794361344","value":"105.79","ts":"1777872300"},{"volume":"116162371584","value":"105.85","ts":"1777872900"},{"volume":"115958988800","value":"106.07","ts":"1777873200"},{"volume":"121023299584","value":"106.04","ts":"1777873500"},{"volume":"115600965632","value":"105.95","ts":"1777873800"},{"volume":"117997256704","value":"105.72","ts":"1777874700"},{"volume":"112032825344","value":"105.66","ts":"1777875000"},{"volume":"119510523904","value":"105.7","ts":"1777875300"},{"volume":"122385399808","value":"105.24","ts":"1777875900"},{"volume":"121721520128","value":"105.49","ts":"1777876800"},{"volume":"121694298112","value":"105.6","ts":"1777877400"},{"volume":"122868916224","value":"105.73","ts":"1777877700"},{"volume":"123214872576","value":"105.73","ts":"1777878000"},{"volume":"123544535040","value":"105.87","ts":"1777878900"},{"volume":"124030779392","value":"105.72","ts":"1777880100"},{"volume":"118393749504","value":"105.73","ts":"1777880400"},{"volume":"133713084416","value":"105.94","ts":"1777880700"},{"volume":"133617754112","value":"105.97","ts":"1777881000"},{"volume":"124325576704","value":"105.73","ts":"1777881600"},{"volume":"132389584896","value":"105.73","ts":"1777882200"},{"volume":"134609174528","value":"105.82","ts":"1777882500"},{"volume":"125868728320","value":"105.76","ts":"1777883100"},{"volume":"92563636224","value":"105.77","ts":"1777883700"},{"volume":"251756937216","value":"105.75","ts":"1777884600"},{"volume":"126105837568","value":"105.84","ts":"1777885200"},{"volume":"126863376384","value":"105.97","ts":"1777885500"},{"volume":"129694466048","value":"106.13","ts":"1777887000"},{"volume":"131239854080","value":"106.98","ts":"1777887900"},{"volume":"125185040384","value":"107.05","ts":"1777888200"},{"volume":"125759291392","value":"106.96","ts":"1777888800"},{"volume":"135773298688","value":"105.26","ts":"1777889100"},{"volume":"148987756544","value":"104.99","ts":"1777889700"},{"volume":"142782988288","value":"104.61","ts":"1777890300"},{"volume":"144258269184","value":"105.37","ts":"1777891200"},{"volume":"286658396160","value":"105.44","ts":"1777891800"},{"volume":"143097511936","value":"105.35","ts":"1777892700"},{"volume":"149664792576","value":"105.35","ts":"1777893000"},{"volume":"150917529600","value":"105.42","ts":"1777893600"},{"volume":"151905878016","value":"105.19","ts":"1777893900"},{"volume":"152025464832","value":"105.27","ts":"1777895100"},{"volume":"295446577152","value":"105.27","ts":"1777896000"},{"volume":"150645768192","value":"105.29","ts":"1777896600"},{"volume":"145229086720","value":"105.22","ts":"1777896900"},{"volume":"150697017344","value":"105.35","ts":"1777897500"},{"volume":"150845145088","value":"105.36","ts":"1777898700"},{"volume":"146087100416","value":"105.38","ts":"1777899300"},{"volume":"146233114624","value":"104.98","ts":"1777899600"},{"volume":"305644503040","value":"105.2","ts":"1777900200"},{"volume":"153137446912","value":"105.29","ts":"1777900800"},{"volume":"153341591552","value":"105.31","ts":"1777901100"},{"volume":"148462272512","value":"105.42","ts":"1777901400"},{"volume":"308911144960","value":"105.53","ts":"1777901700"},{"volume":"155146993664","value":"105.15","ts":"1777902900"},{"volume":"150067986432","value":"105.14","ts":"1777903200"},{"volume":"156361883648","value":"104.9","ts":"1777903800"},{"volume":"312490131456","value":"105.4","ts":"1777904400"},{"volume":"159431606272","value":"105.49","ts":"1777905000"},{"volume":"160427130880","value":"105.74","ts":"1777905300"},{"volume":"172308054016","value":"106.11","ts":"1777905900"},{"volume":"158364696576","value":"106.54","ts":"1777906500"},{"volume":"160270188544","value":"106.34","ts":"1777906800"},{"volume":"161860993024","value":"106.05","ts":"1777907400"},{"volume":"167146291200","value":"106.05","ts":"1777907700"},{"volume":"176133931008","value":"105.99","ts":"1777908000"},{"volume":"168279474176","value":"105.65","ts":"1777908300"},{"volume":"354819997696","value":"105.41","ts":"1777908600"},{"volume":"173686489088","value":"105.47","ts":"1777909200"},{"volume":"181848768512","value":"105.55","ts":"1777910100"},{"volume":"182054912000","value":"105.59","ts":"1777910400"},{"volume":"178234785792","value":"105.33","ts":"1777911000"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"635415429120","value":"103.8","ts":"1777305600"},{"volume":"658652921856","value":"104.32","ts":"1777309200"},{"volume":"504558288896","value":"104.36","ts":"1777312800"},{"volume":"328406007808","value":"104.13","ts":"1777316400"},{"volume":"286737596416","value":"104.31","ts":"1777320000"},{"volume":"498376966144","value":"104.21","ts":"1777323600"},{"volume":"652743344128","value":"104.55","ts":"1777327200"},{"volume":"162297348096","value":"104.79","ts":"1777330800"},{"volume":"322617966592","value":"104.54","ts":"1777334400"},{"volume":"156368502784","value":"104.72","ts":"1777338000"},{"volume":"755242893312","value":"104.31","ts":"1777341600"},{"volume":"588472254464","value":"104.16","ts":"1777345200"},{"volume":"892312420352","value":"104.3","ts":"1777348800"},{"volume":"855017127936","value":"104.34","ts":"1777352400"},{"volume":"673393278976","value":"103.82","ts":"1777359600"},{"volume":"402907299840","value":"104.34","ts":"1777363200"},{"volume":"131069534208","value":"104.27","ts":"1777366800"},{"volume":"688411115520","value":"104.09","ts":"1777370400"},{"volume":"422096863232","value":"103.65","ts":"1777374000"},{"volume":"932566401024","value":"103.92","ts":"1777377600"},{"volume":"865661616128","value":"103.47","ts":"1777381200"},{"volume":"562596610048","value":"103.25","ts":"1777384800"},{"volume":"768434700288","value":"103.47","ts":"1777388400"},{"volume":"257328807936","value":"103.21","ts":"1777392000"},{"volume":"477170663424","value":"103.84","ts":"1777395600"},{"volume":"759630725120","value":"104.03","ts":"1777399200"},{"volume":"346333151232","value":"103.91","ts":"1777402800"},{"volume":"393830203392","value":"104.1","ts":"1777406400"},{"volume":"323065282560","value":"103.89","ts":"1777413600"},{"volume":"240976412672","value":"103.98","ts":"1777417200"},{"volume":"250650787840","value":"104.06","ts":"1777420800"},{"volume":"632931549184","value":"104.04","ts":"1777424400"},{"volume":"630908321792","value":"103.89","ts":"1777428000"},{"volume":"629222539264","value":"104.56","ts":"1777431600"},{"volume":"262770163712","value":"105.15","ts":"1777435200"},{"volume":"518155730944","value":"105.11","ts":"1777438800"},{"volume":"523839537152","value":"104.97","ts":"1777442400"},{"volume":"391647428608","value":"104.6","ts":"1777446000"},{"volume":"367337111552","value":"104.38","ts":"1777449600"},{"volume":"770794782720","value":"105.51","ts":"1777453200"},{"volume":"684829048832","value":"104.93","ts":"1777456800"},{"volume":"690534678528","value":"104.59","ts":"1777460400"},{"volume":"1066567991296","value":"103.7","ts":"1777464000"},{"volume":"818495946752","value":"103.02","ts":"1777467600"},{"volume":"546200813568","value":"103.07","ts":"1777471200"},{"volume":"417247232000","value":"101.8","ts":"1777474800"},{"volume":"868965416960","value":"101.79","ts":"1777478400"},{"volume":"142418771968","value":"102","ts":"1777482000"},{"volume":"646964183040","value":"101.17","ts":"1777485600"},{"volume":"927873433600","value":"101.08","ts":"1777489200"},{"volume":"634170310656","value":"101.94","ts":"1777492800"},{"volume":"840496578560","value":"102.17","ts":"1777496400"},{"volume":"767464046592","value":"102.34","ts":"1777500000"},{"volume":"693571944448","value":"102.33","ts":"1777503600"},{"volume":"846209286144","value":"103.05","ts":"1777507200"},{"volume":"888091246592","value":"103.09","ts":"1777510800"},{"volume":"693499133952","value":"102.27","ts":"1777514400"},{"volume":"527697969152","value":"102.62","ts":"1777518000"},{"volume":"712257961984","value":"101.72","ts":"1777521600"},{"volume":"472187207680","value":"102.14","ts":"1777525200"},{"volume":"650474422272","value":"102.66","ts":"1777528800"},{"volume":"702627774464","value":"102.97","ts":"1777532400"},{"volume":"707502735360","value":"102.97","ts":"1777536000"},{"volume":"347424358400","value":"102.87","ts":"1777539600"},{"volume":"515848667136","value":"102.6","ts":"1777543200"},{"volume":"171378868224","value":"102.84","ts":"1777546800"},{"volume":"827394883584","value":"102.69","ts":"1777550400"},{"volume":"489174269952","value":"102.39","ts":"1777554000"},{"volume":"487826128896","value":"102.59","ts":"1777557600"},{"volume":"744260239360","value":"102.41","ts":"1777561200"},{"volume":"305436164096","value":"102.38","ts":"1777564800"},{"volume":"694979919872","value":"102.3","ts":"1777568400"},{"volume":"552568356864","value":"102.62","ts":"1777572000"},{"volume":"901678759936","value":"102.69","ts":"1777575600"},{"volume":"504685330432","value":"102.69","ts":"1777579200"},{"volume":"365422837760","value":"102.34","ts":"1777582800"},{"volume":"242825183232","value":"102.42","ts":"1777586400"},{"volume":"574744494080","value":"102.4","ts":"1777590000"},{"volume":"938742251520","value":"102.36","ts":"1777593600"},{"volume":"726943596544","value":"102.73","ts":"1777597200"},{"volume":"567427989504","value":"102.66","ts":"1777600800"},{"volume":"357204361216","value":"103.28","ts":"1777604400"},{"volume":"738316386304","value":"103.07","ts":"1777608000"},{"volume":"607326830592","value":"103.16","ts":"1777611600"},{"volume":"478974377984","value":"102.8","ts":"1777615200"},{"volume":"242324701184","value":"102.92","ts":"1777618800"},{"volume":"228431446016","value":"103.19","ts":"1777622400"},{"volume":"236245467136","value":"102.96","ts":"1777626000"},{"volume":"437888483328","value":"102.9","ts":"1777629600"},{"volume":"115358769152","value":"102.99","ts":"1777633200"},{"volume":"112393601024","value":"103.5","ts":"1777636800"},{"volume":"358674268160","value":"104.54","ts":"1777640400"},{"volume":"241849171968","value":"104.15","ts":"1777644000"},{"volume":"492496355328","value":"104.21","ts":"1777647600"},{"volume":"605280010240","value":"104.31","ts":"1777651200"},{"volume":"718709784576","value":"104.49","ts":"1777654800"},{"volume":"354142715904","value":"104.46","ts":"1777658400"},{"volume":"711366148096","value":"104.53","ts":"1777662000"},{"volume":"355042459648","value":"103.96","ts":"1777665600"},{"volume":"742756384768","value":"104.03","ts":"1777669200"},{"volume":"694251487232","value":"103.79","ts":"1777672800"},{"volume":"496919871488","value":"103.76","ts":"1777676400"},{"volume":"128699564032","value":"103.95","ts":"1777680000"},{"volume":"640659095552","value":"103.88","ts":"1777683600"},{"volume":"897910571008","value":"103.87","ts":"1777687200"},{"volume":"454929285120","value":"103.87","ts":"1777690800"},{"volume":"328359149568","value":"103.77","ts":"1777694400"},{"volume":"220282208256","value":"103.75","ts":"1777698000"},{"volume":"749910425600","value":"103.96","ts":"1777701600"},{"volume":"620424658944","value":"103.92","ts":"1777705200"},{"volume":"818951290880","value":"103.8","ts":"1777708800"},{"volume":"283106476032","value":"103.89","ts":"1777712400"},{"volume":"186526760960","value":"103.95","ts":"1777716000"},{"volume":"291417292800","value":"103.93","ts":"1777719600"},{"volume":"414816534528","value":"103.95","ts":"1777723200"},{"volume":"100927004672","value":"104.15","ts":"1777726800"},{"volume":"509483810816","value":"104.17","ts":"1777730400"},{"volume":"370493849600","value":"104.42","ts":"1777734000"},{"volume":"239825387520","value":"104.56","ts":"1777737600"},{"volume":"540900130816","value":"104.31","ts":"1777741200"},{"volume":"148436877312","value":"104.44","ts":"1777744800"},{"volume":"301391216640","value":"104.52","ts":"1777748400"},{"volume":"197797707776","value":"104.44","ts":"1777752000"},{"volume":"274497306624","value":"104.67","ts":"1777755600"},{"volume":"153765740544","value":"104.55","ts":"1777759200"},{"volume":"470573907968","value":"104.63","ts":"1777762800"},{"volume":"249310838784","value":"104.35","ts":"1777766400"},{"volume":"299386798080","value":"103.73","ts":"1777770000"},{"volume":"395754733568","value":"103.69","ts":"1777773600"},{"volume":"220508356608","value":"103.75","ts":"1777777200"},{"volume":"169845489664","value":"103.74","ts":"1777780800"},{"volume":"295376814080","value":"103.8","ts":"1777784400"},{"volume":"309117255680","value":"103.72","ts":"1777788000"},{"volume":"162792767488","value":"104.03","ts":"1777791600"},{"volume":"234100916224","value":"104.05","ts":"1777795200"},{"volume":"250828554240","value":"104.16","ts":"1777798800"},{"volume":"248547721216","value":"104.14","ts":"1777802400"},{"volume":"324466147328","value":"104.58","ts":"1777806000"},{"volume":"495465529344","value":"104.69","ts":"1777809600"},{"volume":"571672363008","value":"104.6","ts":"1777813200"},{"volume":"228331192320","value":"104.47","ts":"1777816800"},{"volume":"416936689664","value":"104.69","ts":"1777820400"},{"volume":"561575231488","value":"104.55","ts":"1777824000"},{"volume":"469122973696","value":"104.62","ts":"1777827600"},{"volume":"217415319552","value":"104.55","ts":"1777831200"},{"volume":"238874214400","value":"104.5","ts":"1777834800"},{"volume":"340172832768","value":"104.46","ts":"1777838400"},{"volume":"426894884864","value":"103.99","ts":"1777842000"},{"volume":"342592847872","value":"104.75","ts":"1777845600"},{"volume":"311433330688","value":"104.04","ts":"1777849200"},{"volume":"558762229760","value":"103.87","ts":"1777852800"},{"volume":"427768119296","value":"105.07","ts":"1777856400"},{"volume":"393801170944","value":"105.63","ts":"1777860000"},{"volume":"421707448320","value":"105.78","ts":"1777863600"},{"volume":"563846316032","value":"106.17","ts":"1777867200"},{"volume":"912740253696","value":"105.95","ts":"1777870800"},{"volume":"364100976640","value":"105.73","ts":"1777874400"},{"volume":"348576546816","value":"105.97","ts":"1777878000"},{"volume":"726904471552","value":"105.75","ts":"1777881600"},{"volume":"508477276160","value":"107.05","ts":"1777885200"},{"volume":"703964512256","value":"105.44","ts":"1777888800"},{"volume":"296059666432","value":"105.27","ts":"1777892400"},{"volume":"586849845248","value":"105.38","ts":"1777896000"},{"volume":"756321353728","value":"105.15","ts":"1777899600"},{"volume":"627216744448","value":"106.54","ts":"1777903200"},{"volume":"1022079795200","value":"105.55","ts":"1777906800"},{"volume":"178234785792","value":"105.33","ts":"1777910400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"17062464323584","value":"105.83","ts":"1775163600"},{"volume":"10275537289216","value":"105.78","ts":"1775250000"},{"volume":"9281193639936","value":"104.7","ts":"1775336400"},{"volume":"13182960664576","value":"107.58","ts":"1775422800"},{"volume":"12719508946944","value":"103.21","ts":"1775509200"},{"volume":"21073762451456","value":"105.83","ts":"1775595600"},{"volume":"18598066126848","value":"105.41","ts":"1775682000"},{"volume":"17115830550528","value":"104.95","ts":"1775768400"},{"volume":"13869600735232","value":"105.08","ts":"1775854800"},{"volume":"12969429696512","value":"103.42","ts":"1775941200"},{"volume":"10677314912256","value":"102.69","ts":"1776027600"},{"volume":"22115858251776","value":"102.31","ts":"1776114000"},{"volume":"18919270121472","value":"104.85","ts":"1776200400"},{"volume":"21737037103104","value":"110.84","ts":"1776286800"},{"volume":"32426046783488","value":"112.55","ts":"1776373200"},{"volume":"24380084060160","value":"109.01","ts":"1776459600"},{"volume":"15762230083584","value":"108.37","ts":"1776546000"},{"volume":"11880204599296","value":"107.33","ts":"1776632400"},{"volume":"14396050898944","value":"107.07","ts":"1776718800"},{"volume":"12420890230784","value":"107.99","ts":"1776805200"},{"volume":"15840101531648","value":"109.01","ts":"1776891600"},{"volume":"18698156900352","value":"108.33","ts":"1776978000"},{"volume":"11640843010048","value":"106.81","ts":"1777064400"},{"volume":"7992904253440","value":"107.79","ts":"1777150800"},{"volume":"11686733938688","value":"104.31","ts":"1777237200"},{"volume":"12564878589952","value":"104.1","ts":"1777323600"},{"volume":"8582400049152","value":"101.94","ts":"1777410000"},{"volume":"15044736712704","value":"102.69","ts":"1777496400"},{"volume":"10808132108288","value":"103.96","ts":"1777582800"},{"volume":"10379178541056","value":"104.44","ts":"1777669200"},{"volume":"7598438350848","value":"104.46","ts":"1777755600"},{"volume":"9406724964352","value":"105.33","ts":"1777842000"}]},{"range":"year","tabText":"Год","data":[{"volume":"73102356643840","value":"180.96","ts":"1746306000"},{"volume":"86545285513216","value":"171.03","ts":"1746392400"},{"volume":"72092317908992","value":"173.25","ts":"1746478800"},{"volume":"39665293852672","value":"170.51","ts":"1746565200"},{"volume":"79680912752640","value":"190.13","ts":"1746651600"},{"volume":"130239522930688","value":"194.28","ts":"1746738000"},{"volume":"31151336980480","value":"199.61","ts":"1746824400"},{"volume":"23729455235072","value":"195.49","ts":"1746910800"},{"volume":"110267874672640","value":"204.13","ts":"1746997200"},{"volume":"45430993846272","value":"206.51","ts":"1747083600"},{"volume":"9598982422528","value":"205.97","ts":"1747170000"},{"volume":"67874265759744","value":"196.05","ts":"1747256400"},{"volume":"125672118812672","value":"194.48","ts":"1747342800"},{"volume":"88299846762496","value":"190.25","ts":"1747429200"},{"volume":"75878398689280","value":"192.03","ts":"1747515600"},{"volume":"74351361654784","value":"192.78","ts":"1747602000"},{"volume":"60252057763840","value":"189.7","ts":"1747688400"},{"volume":"56885235417088","value":"190.07","ts":"1747774800"},{"volume":"90797496074240","value":"193.1","ts":"1747861200"},{"volume":"80331323473920","value":"185.99","ts":"1747947600"},{"volume":"65594443431936","value":"186.73","ts":"1748034000"},{"volume":"39312892624896","value":"182.91","ts":"1748120400"},{"volume":"43684296916992","value":"184.43","ts":"1748206800"},{"volume":"55735203397632","value":"187.2","ts":"1748293200"},{"volume":"70973185327104","value":"179.72","ts":"1748379600"},{"volume":"68141791051776","value":"174.62","ts":"1748466000"},{"volume":"130145973174272","value":"169.87","ts":"1748552400"},{"volume":"53942310404096","value":"169.31","ts":"1748638800"},{"volume":"36149196226560","value":"166.91","ts":"1748725200"},{"volume":"33903630876672","value":"172.57","ts":"1748811600"},{"volume":"37490664669184","value":"178.22","ts":"1748898000"},{"volume":"34208900710400","value":"174.78","ts":"1748984400"},{"volume":"21468631007232","value":"165.3","ts":"1749070800"},{"volume":"95951926591488","value":"171.79","ts":"1749157200"},{"volume":"36203495686144","value":"171.35","ts":"1749243600"},{"volume":"66504733229056","value":"179.49","ts":"1749330000"},{"volume":"105302447882240","value":"182.02","ts":"1749416400"},{"volume":"56609585758208","value":"180.1","ts":"1749502800"},{"volume":"105476226285568","value":"182.46","ts":"1749589200"},{"volume":"70838632054784","value":"174.47","ts":"1749675600"},{"volume":"202376627617792","value":"170.89","ts":"1749762000"},{"volume":"142129628184576","value":"169.69","ts":"1749848400"},{"volume":"93029411061760","value":"171.27","ts":"1749934800"},{"volume":"102630978224128","value":"182.18","ts":"1750021200"},{"volume":"165349664227328","value":"170.42","ts":"1750107600"},{"volume":"3746543173632","value":"170.45","ts":"1750194000"},{"volume":"129962086498304","value":"169.74","ts":"1750280400"},{"volume":"94220585009152","value":"167.72","ts":"1750366800"},{"volume":"105877377908736","value":"163.76","ts":"1750453200"},{"volume":"225660517744640","value":"155.23","ts":"1750539600"},{"volume":"286437274550272","value":"163.38","ts":"1750626000"},{"volume":"225686706978816","value":"173.09","ts":"1750712400"},{"volume":"133999196372992","value":"172.06","ts":"1750798800"},{"volume":"76808267497472","value":"166.66","ts":"1750885200"},{"volume":"48790128033792","value":"170.75","ts":"1751317200"},{"volume":"110881023197184","value":"178.15","ts":"1751403600"},{"volume":"74914950283264","value":"177.98","ts":"1751490000"},{"volume":"66231558209536","value":"174.88","ts":"1751576400"},{"volume":"89394484609024","value":"173.81","ts":"1751662800"},{"volume":"95627547508736","value":"178.95","ts":"1751749200"},{"volume":"156735587221504","value":"178.98","ts":"1751835600"},{"volume":"254998197829632","value":"180.66","ts":"1751922000"},{"volume":"153992143306752","value":"186.94","ts":"1752008400"},{"volume":"229314058518528","value":"184.96","ts":"1752094800"},{"volume":"411683319185408","value":"217.12","ts":"1752181200"},{"volume":"770369694728192","value":"210.1","ts":"1752267600"},{"volume":"418520940675072","value":"223.3","ts":"1752354000"},{"volume":"516115818086400","value":"228.44","ts":"1752440400"},{"volume":"487126164570112","value":"224.41","ts":"1752526800"},{"volume":"324622520156160","value":"239.08","ts":"1752613200"},{"volume":"514828435193856","value":"262.47","ts":"1752699600"},{"volume":"965873250598912","value":"268.37","ts":"1752786000"},{"volume":"568461604421632","value":"269.75","ts":"1752872400"},{"volume":"379966462099456","value":"276.37","ts":"1752958800"},{"volume":"454788651155456","value":"276.31","ts":"1753045200"},{"volume":"495282844336128","value":"278.07","ts":"1753131600"},{"volume":"440083085787136","value":"245.42","ts":"1753218000"},{"volume":"829676213764096","value":"255.64","ts":"1753304400"},{"volume":"123508159938560","value":"248.13","ts":"1753390800"},{"volume":"387858296733696","value":"252.43","ts":"1753477200"},{"volume":"243318386589696","value":"253.56","ts":"1753563600"},{"volume":"377042361122816","value":"255.53","ts":"1753650000"},{"volume":"409204384858112","value":"251.84","ts":"1753736400"},{"volume":"354312286896128","value":"251.35","ts":"1753822800"},{"volume":"358885219106816","value":"247.63","ts":"1753909200"},{"volume":"494410630430720","value":"239.22","ts":"1753995600"},{"volume":"445103130804224","value":"222.83","ts":"1754082000"},{"volume":"589681360109568","value":"230.96","ts":"1754168400"},{"volume":"379266415984640","value":"243.67","ts":"1754254800"},{"volume":"315974939049984","value":"235.76","ts":"1754341200"},{"volume":"274708809383936","value":"239.5","ts":"1754427600"},{"volume":"232007858651136","value":"246.34","ts":"1754514000"},{"volume":"513498740162560","value":"264.81","ts":"1754600400"},{"volume":"329957003755520","value":"260.73","ts":"1754686800"},{"volume":"304977742397440","value":"254.86","ts":"1754773200"},{"volume":"334654288691200","value":"251.57","ts":"1754859600"},{"volume":"180951317479424","value":"262.07","ts":"1754946000"},{"volume":"430186407395328","value":"259.57","ts":"1755032400"},{"volume":"470225568923648","value":"245.5","ts":"1755118800"},{"volume":"447090324930560","value":"246.32","ts":"1755205200"},{"volume":"312127185223680","value":"248.68","ts":"1755291600"},{"volume":"226142980145152","value":"246.77","ts":"1755378000"},{"volume":"283767549722624","value":"247.47","ts":"1755464400"},{"volume":"317531394932736","value":"234.42","ts":"1755550800"},{"volume":"315028066533376","value":"239.19","ts":"1755637200"},{"volume":"40714331226112","value":"231.98","ts":"1755723600"},{"volume":"230025412476928","value":"248.31","ts":"1755810000"},{"volume":"410538374856704","value":"244.14","ts":"1755896400"},{"volume":"225081938673664","value":"242.12","ts":"1755982800"},{"volume":"48021605711872","value":"229.45","ts":"1756069200"},{"volume":"55577166217216","value":"243.9","ts":"1756155600"},{"volume":"139012002021376","value":"241.85","ts":"1756242000"},{"volume":"114528524173312","value":"237.72","ts":"1756328400"},{"volume":"301914054983680","value":"222.94","ts":"1756414800"},{"volume":"289781141471232","value":"224.08","ts":"1756501200"},{"volume":"188425617539072","value":"221.43","ts":"1756587600"},{"volume":"295844460888064","value":"222.45","ts":"1756674000"},{"volume":"380811866013696","value":"228.91","ts":"1756760400"},{"volume":"340361998237696","value":"231.33","ts":"1756846800"},{"volume":"213724820406272","value":"227.69","ts":"1756933200"},{"volume":"251613696491520","value":"231.73","ts":"1757019600"},{"volume":"20759785242624","value":"227.37","ts":"1757106000"},{"volume":"120805031673856","value":"233.6","ts":"1757192400"},{"volume":"138821161189376","value":"244.07","ts":"1757278800"},{"volume":"413472978370560","value":"247.18","ts":"1757365200"},{"volume":"281786261176320","value":"251.42","ts":"1757451600"},{"volume":"232130181332992","value":"254.66","ts":"1757538000"},{"volume":"290810188791808","value":"262.47","ts":"1757624400"},{"volume":"308381705306112","value":"261.39","ts":"1757710800"},{"volume":"292357853413376","value":"253.27","ts":"1757797200"},{"volume":"306765086326784","value":"248.67","ts":"1757883600"},{"volume":"268769289043968","value":"253.64","ts":"1757970000"},{"volume":"219061854142464","value":"253.91","ts":"1758056400"},{"volume":"6961201938432","value":"258.42","ts":"1758142800"},{"volume":"308162561310720","value":"249.56","ts":"1758229200"},{"volume":"212267803082752","value":"248.65","ts":"1758315600"},{"volume":"188457158705152","value":"248.92","ts":"1758402000"},{"volume":"330292984283136","value":"237.31","ts":"1758488400"},{"volume":"354164580286464","value":"238.41","ts":"1758574800"},{"volume":"286251181670400","value":"248.77","ts":"1758661200"},{"volume":"364507096416256","value":"231.07","ts":"1758747600"},{"volume":"449159425425408","value":"231.95","ts":"1758834000"},{"volume":"323662360084480","value":"234.24","ts":"1758920400"},{"volume":"186887499153408","value":"236.82","ts":"1759006800"},{"volume":"68477763190784","value":"241.43","ts":"1759093200"},{"volume":"263948892897280","value":"237.98","ts":"1759179600"},{"volume":"305855526338560","value":"242.86","ts":"1759266000"},{"volume":"339191183441920","value":"252.58","ts":"1759352400"},{"volume":"416092740648960","value":"249.9","ts":"1759438800"},{"volume":"302846096441344","value":"242.75","ts":"1759525200"},{"volume":"185033935552512","value":"244.74","ts":"1759611600"},{"volume":"183289272860672","value":"249.99","ts":"1759698000"},{"volume":"258918546669568","value":"236.3","ts":"1759784400"},{"volume":"301142571483136","value":"236.06","ts":"1759870800"},{"volume":"215551741788160","value":"226.81","ts":"1759957200"},{"volume":"282703203139584","value":"211.77","ts":"1760043600"},{"volume":"1072124030615552","value":"191.2","ts":"1760130000"},{"volume":"269000781070336","value":"207.51","ts":"1760216400"},{"volume":"614560159498240","value":"214.46","ts":"1760302800"},{"volume":"312997520080896","value":"198.15","ts":"1760389200"},{"volume":"55845828165632","value":"189.6","ts":"1760475600"},{"volume":"52401000153088","value":"185.19","ts":"1760562000"},{"volume":"76486052675584","value":"188.14","ts":"1760648400"},{"volume":"48298874372096","value":"191.72","ts":"1760734800"},{"volume":"22903760355328","value":"195.77","ts":"1760821200"},{"volume":"28998618841088","value":"203.77","ts":"1760907600"},{"volume":"34062408351744","value":"201.14","ts":"1760994000"},{"volume":"40715597905920","value":"192.85","ts":"1761080400"},{"volume":"33180841148416","value":"195.49","ts":"1761166800"},{"volume":"29422751055872","value":"200.14","ts":"1761253200"},{"volume":"34650458161152","value":"207.21","ts":"1761339600"},{"volume":"4833265319936","value":"207.97","ts":"1761426000"},{"volume":"37420590432256","value":"209.36","ts":"1761512400"},{"volume":"42444724895744","value":"206.1","ts":"1761598800"},{"volume":"41623002021888","value":"207.76","ts":"1761685200"},{"volume":"47713546665984","value":"193.34","ts":"1761771600"},{"volume":"49779274940416","value":"203.27","ts":"1761858000"},{"volume":"32281810960384","value":"201.74","ts":"1761944400"},{"volume":"15355785248768","value":"201.77","ts":"1762030800"},{"volume":"33062373031936","value":"184.5","ts":"1762117200"},{"volume":"67688156102656","value":"174.82","ts":"1762203600"},{"volume":"80006273302528","value":"190.47","ts":"1762290000"},{"volume":"47231755354112","value":"177.61","ts":"1762376400"},{"volume":"36445817405440","value":"191.47","ts":"1762462800"},{"volume":"43972835672064","value":"184.2","ts":"1762549200"},{"volume":"20623799615488","value":"189.66","ts":"1762635600"},{"volume":"43042656485376","value":"208.39","ts":"1762722000"},{"volume":"48954750271488","value":"194.49","ts":"1762808400"},{"volume":"37168873472000","value":"191.13","ts":"1762894800"},{"volume":"43748801118208","value":"185.74","ts":"1762981200"},{"volume":"70291740950528","value":"183.28","ts":"1763067600"},{"volume":"43510430433280","value":"181.3","ts":"1763154000"},{"volume":"26075662909440","value":"178.59","ts":"1763240400"},{"volume":"37263408889856","value":"173.39","ts":"1763326800"},{"volume":"54310847119360","value":"180.66","ts":"1763413200"},{"volume":"43171316760576","value":"164.5","ts":"1763499600"},{"volume":"58456220368896","value":"160.68","ts":"1763586000"},{"volume":"72352188596224","value":"153.88","ts":"1763672400"},{"volume":"60170054926336","value":"152.08","ts":"1763758800"},{"volume":"31152739975168","value":"163.54","ts":"1763845200"},{"volume":"37535413698560","value":"176.77","ts":"1763931600"},{"volume":"56342291152896","value":"173.84","ts":"1764018000"},{"volume":"10056299970560","value":"173.9","ts":"1764104400"},{"volume":"25443843440640","value":"173.87","ts":"1764190800"},{"volume":"27187430293504","value":"169.44","ts":"1764277200"},{"volume":"33317768396800","value":"170.51","ts":"1764363600"},{"volume":"18739445628928","value":"170.35","ts":"1764450000"},{"volume":"31854805647360","value":"156.28","ts":"1764536400"},{"volume":"40738272313344","value":"167.37","ts":"1764622800"},{"volume":"34625910996992","value":"168.63","ts":"1764709200"},{"volume":"28983324311552","value":"159.9","ts":"1764795600"},{"volume":"30895274721280","value":"154.95","ts":"1764882000"},{"volume":"28292627300352","value":"155.01","ts":"1764968400"},{"volume":"16752874356736","value":"160.28","ts":"1765054800"},{"volume":"6303739019264","value":"159.92","ts":"1765141200"},{"volume":"29460264910848","value":"162.67","ts":"1765227600"},{"volume":"13146736558080","value":"162.36","ts":"1765314000"},{"volume":"36988921053184","value":"162.32","ts":"1765400400"},{"volume":"29730778644480","value":"160.2","ts":"1765486800"},{"volume":"25147562000384","value":"160.74","ts":"1765573200"},{"volume":"13238134636544","value":"158.77","ts":"1765659600"},{"volume":"16905290121216","value":"149.85","ts":"1765746000"},{"volume":"32177825775616","value":"152.5","ts":"1765832400"},{"volume":"28400961978368","value":"151.37","ts":"1765918800"},{"volume":"8642501804032","value":"144.5","ts":"1766005200"},{"volume":"6412326928384","value":"153.94","ts":"1766091600"},{"volume":"30146004254720","value":"155.27","ts":"1766178000"},{"volume":"23148588171264","value":"154.03","ts":"1766264400"},{"volume":"23117019742208","value":"149.34","ts":"1766350800"},{"volume":"4110430765056","value":"147.3","ts":"1766437200"},{"volume":"19176190115840","value":"147.12","ts":"1766523600"},{"volume":"16017886543872","value":"147.28","ts":"1766610000"},{"volume":"17162777395200","value":"146.42","ts":"1766696400"},{"volume":"13986407907328","value":"146.55","ts":"1766782800"},{"volume":"9145075892224","value":"146.96","ts":"1766869200"},{"volume":"15155486261248","value":"145.02","ts":"1766955600"},{"volume":"18340053516288","value":"148.6","ts":"1767042000"},{"volume":"15429735022592","value":"144.1","ts":"1767128400"},{"volume":"20214565568512","value":"147.81","ts":"1767214800"},{"volume":"16289945878528","value":"159.7","ts":"1767301200"},{"volume":"38948969644032","value":"161.67","ts":"1767387600"},{"volume":"29878265053184","value":"168.21","ts":"1767474000"},{"volume":"36139729682432","value":"187.51","ts":"1767560400"},{"volume":"87948934512640","value":"182.2","ts":"1767646800"},{"volume":"65454039105536","value":"175.45","ts":"1767733200"},{"volume":"34873530122240","value":"171.26","ts":"1767819600"},{"volume":"41549853360128","value":"164.7","ts":"1767906000"},{"volume":"26783619481600","value":"165.68","ts":"1767992400"},{"volume":"119253598208","value":"162.88","ts":"1768078800"},{"volume":"24790377168896","value":"161.61","ts":"1768165200"},{"volume":"14291609583616","value":"167.24","ts":"1768251600"},{"volume":"37830009028608","value":"168.26","ts":"1768338000"},{"volume":"40793242861568","value":"161.55","ts":"1768424400"},{"volume":"24579688890368","value":"161.54","ts":"1768510800"},{"volume":"17642247159808","value":"161.37","ts":"1768597200"},{"volume":"12553629466624","value":"160.4","ts":"1768683600"},{"volume":"9561450741760","value":"155.26","ts":"1768770000"},{"volume":"30408196489216","value":"148.62","ts":"1768856400"},{"volume":"27868260204544","value":"150.8","ts":"1768942800"},{"volume":"42283944640512","value":"146.19","ts":"1769029200"},{"volume":"17126443188224","value":"145.11","ts":"1769115600"},{"volume":"19426439069696","value":"144.41","ts":"1769202000"},{"volume":"9652691533824","value":"135.78","ts":"1769288400"},{"volume":"29120754876416","value":"144.79","ts":"1769374800"},{"volume":"22273752825856","value":"147.09","ts":"1769461200"},{"volume":"8058710786048","value":"146.58","ts":"1769547600"},{"volume":"27764367294464","value":"135.64","ts":"1769634000"},{"volume":"46461228154880","value":"132.31","ts":"1769720400"},{"volume":"45853062463488","value":"120.75","ts":"1769806800"},{"volume":"58417343365120","value":"122.37","ts":"1769893200"},{"volume":"47439390179328","value":"123.64","ts":"1769979600"},{"volume":"33985484816384","value":"124.16","ts":"1770066000"},{"volume":"36700260663296","value":"117.13","ts":"1770152400"},{"volume":"52817930747904","value":"90.63","ts":"1770238800"},{"volume":"113689772425216","value":"112.13","ts":"1770325200"},{"volume":"77621031337984","value":"109.88","ts":"1770411600"},{"volume":"34327192666112","value":"110.74","ts":"1770498000"},{"volume":"28588329926656","value":"111.83","ts":"1770584400"},{"volume":"26347130847232","value":"108.21","ts":"1770670800"},{"volume":"22575283437568","value":"106.16","ts":"1770757200"},{"volume":"26067584679936","value":"104.87","ts":"1770843600"},{"volume":"23003987443712","value":"107.93","ts":"1770930000"},{"volume":"18030604058624","value":"114.01","ts":"1771016400"},{"volume":"21513201778688","value":"112.65","ts":"1771102800"},{"volume":"36271191752704","value":"113.94","ts":"1771189200"},{"volume":"22389830189056","value":"113.12","ts":"1771275600"},{"volume":"17502102880256","value":"109.33","ts":"1771362000"},{"volume":"20820766228480","value":"108.31","ts":"1771448400"},{"volume":"19629812482048","value":"109.03","ts":"1771534800"},{"volume":"17070862368768","value":"110.33","ts":"1771621200"},{"volume":"13364119994368","value":"106.15","ts":"1771707600"},{"volume":"20448051986432","value":"103.95","ts":"1771794000"},{"volume":"25644337463296","value":"103.49","ts":"1771880400"},{"volume":"18530405711872","value":"113.31","ts":"1771966800"},{"volume":"36031948652544","value":"107.47","ts":"1772053200"},{"volume":"28059627421696","value":"104.69","ts":"1772139600"},{"volume":"29830785531904","value":"106.44","ts":"1772226000"},{"volume":"40944770482176","value":"103.92","ts":"1772312400"},{"volume":"26865584570368","value":"108.4","ts":"1772398800"},{"volume":"31384783552512","value":"105.31","ts":"1772485200"},{"volume":"14535009239040","value":"114.02","ts":"1772571600"},{"volume":"35441990434816","value":"111.11","ts":"1772658000"},{"volume":"20472322326528","value":"107.24","ts":"1772744400"},{"volume":"18508649857024","value":"107.41","ts":"1772830800"},{"volume":"13038912536576","value":"108.08","ts":"1772917200"},{"volume":"21173553332224","value":"107.09","ts":"1773003600"},{"volume":"24201897443328","value":"110.03","ts":"1773090000"},{"volume":"15012715298816","value":"110.26","ts":"1773176400"},{"volume":"20257762705408","value":"109.14","ts":"1773262800"},{"volume":"24194635005952","value":"112.36","ts":"1773349200"},{"volume":"23760348381184","value":"111.28","ts":"1773435600"},{"volume":"11374195376128","value":"113.84","ts":"1773522000"},{"volume":"27223096557568","value":"124.01","ts":"1773608400"},{"volume":"48410438664192","value":"126.33","ts":"1773694800"},{"volume":"32022774939648","value":"122.38","ts":"1773781200"},{"volume":"5978552532992","value":"124.88","ts":"1773867600"},{"volume":"14659477307392","value":"119.02","ts":"1773954000"},{"volume":"14253319782400","value":"119.37","ts":"1774040400"},{"volume":"14311411941376","value":"115.5","ts":"1774126800"},{"volume":"22937476268032","value":"117.76","ts":"1774213200"},{"volume":"24511403524096","value":"113.18","ts":"1774299600"},{"volume":"1853843963904","value":"114.53","ts":"1774386000"},{"volume":"16259503620096","value":"110.63","ts":"1774472400"},{"volume":"22263774576640","value":"107.98","ts":"1774558800"},{"volume":"17679842803712","value":"109.42","ts":"1774645200"},{"volume":"10830371356672","value":"107.9","ts":"1774731600"},{"volume":"13494254567424","value":"107.69","ts":"1774818000"},{"volume":"16905491447808","value":"109.28","ts":"1774904400"},{"volume":"16416874954752","value":"108.11","ts":"1774990800"},{"volume":"19294901501952","value":"105.74","ts":"1775077200"},{"volume":"17062464323584","value":"105.83","ts":"1775163600"},{"volume":"10275537289216","value":"105.78","ts":"1775250000"},{"volume":"9281193639936","value":"104.7","ts":"1775336400"},{"volume":"13182960664576","value":"107.58","ts":"1775422800"},{"volume":"12719508946944","value":"103.21","ts":"1775509200"},{"volume":"21073762451456","value":"105.83","ts":"1775595600"},{"volume":"18598066126848","value":"105.41","ts":"1775682000"},{"volume":"17115830550528","value":"104.95","ts":"1775768400"},{"volume":"13869600735232","value":"105.08","ts":"1775854800"},{"volume":"12969429696512","value":"103.42","ts":"1775941200"},{"volume":"10677314912256","value":"102.69","ts":"1776027600"},{"volume":"22115858251776","value":"102.31","ts":"1776114000"},{"volume":"18919270121472","value":"104.85","ts":"1776200400"},{"volume":"21737037103104","value":"110.84","ts":"1776286800"},{"volume":"32426046783488","value":"112.55","ts":"1776373200"},{"volume":"24380084060160","value":"109.01","ts":"1776459600"},{"volume":"15762230083584","value":"108.37","ts":"1776546000"},{"volume":"11880204599296","value":"107.33","ts":"1776632400"},{"volume":"14396050898944","value":"107.07","ts":"1776718800"},{"volume":"12420890230784","value":"107.99","ts":"1776805200"},{"volume":"15840101531648","value":"109.01","ts":"1776891600"},{"volume":"18698156900352","value":"108.33","ts":"1776978000"},{"volume":"11640843010048","value":"106.81","ts":"1777064400"},{"volume":"7992904253440","value":"107.79","ts":"1777150800"},{"volume":"11686733938688","value":"104.31","ts":"1777237200"},{"volume":"12564878589952","value":"104.1","ts":"1777323600"},{"volume":"8582400049152","value":"101.94","ts":"1777410000"},{"volume":"15044736712704","value":"102.69","ts":"1777496400"},{"volume":"10808132108288","value":"103.96","ts":"1777582800"},{"volume":"10379178541056","value":"104.44","ts":"1777669200"},{"volume":"7598438350848","value":"104.46","ts":"1777755600"},{"volume":"9406724964352","value":"105.33","ts":"1777842000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.1776137","ts":"1375574400"},{"value":"0.1789837","ts":"1377993600"},{"value":"0.2640881","ts":"1380758400"},{"value":"0.2310846","ts":"1383523200"},{"value":"1.64","ts":"1386028800"},{"value":"0.9337127","ts":"1388793600"},{"value":"0.7423848","ts":"1391212800"},{"value":"0.4996532","ts":"1393632000"},{"value":"0.3444176","ts":"1396396800"},{"value":"0.1775321","ts":"1399161600"},{"value":"0.1560975","ts":"1401580800"},{"value":"0.1150625","ts":"1404345600"},{"value":"0.177137","ts":"1407110400"},{"value":"0.1872229","ts":"1409529600"},{"value":"0.1993096","ts":"1412294400"},{"value":"0.2097347","ts":"1415059200"},{"value":"0.7091923","ts":"1417478400"},{"value":"1.31","ts":"1420243200"},{"value":"0.9117883","ts":"1423008000"},{"value":"0.6114344","ts":"1425427200"},{"value":"0.4405852","ts":"1427846400"},{"value":"0.4169994","ts":"1430611200"},{"value":"0.43857","ts":"1433376000"},{"value":"0.6121467","ts":"1435795200"},{"value":"0.5228705","ts":"1438560000"},{"value":"0.4998914","ts":"1441324800"},{"value":"0.3868432","ts":"1443744000"},{"value":"0.3372521","ts":"1446508800"},{"value":"0.2720932","ts":"1448928000"},{"value":"0.4433601","ts":"1451692800"},{"value":"0.5307406","ts":"1454457600"},{"value":"0.5878658","ts":"1456876800"},{"value":"0.5074162","ts":"1459641600"},{"value":"0.4436813","ts":"1462060800"},{"value":"0.3857725","ts":"1464825600"},{"value":"0.4476543","ts":"1467590400"},{"value":"0.3950482","ts":"1470009600"},{"value":"0.3896449","ts":"1472774400"},{"value":"0.4938589","ts":"1475539200"},{"value":"0.5121337","ts":"1477958400"},{"value":"0.4213113","ts":"1480723200"},{"value":"0.3962541","ts":"1483488000"},{"value":"0.3903137","ts":"1485907200"},{"value":"0.3132644","ts":"1488326400"},{"value":"3.07","ts":"1491091200"},{"value":"4.7","ts":"1493856000"},{"value":"18.83","ts":"1496275200"},{"value":"15.4","ts":"1499040000"},{"value":"10.44","ts":"1501804800"},{"value":"14.35","ts":"1504224000"},{"value":"11.79","ts":"1506988800"},{"value":"12.06","ts":"1509753600"},{"value":"15.05","ts":"1512172800"},{"value":"178.7","ts":"1514937600"},{"value":"52.02","ts":"1517702400"},{"value":"51.41","ts":"1520121600"},{"value":"29.25","ts":"1522540800"},{"value":"54.56","ts":"1525305600"},{"value":"42.23","ts":"1528070400"},{"value":"28.93","ts":"1530489600"},{"value":"27.3","ts":"1533254400"},{"value":"22.8","ts":"1536019200"},{"value":"37.53","ts":"1538438400"},{"value":"30.55","ts":"1541203200"},{"value":"24.31","ts":"1543622400"},{"value":"24.91","ts":"1546387200"},{"value":"20.18","ts":"1549152000"},{"value":"20.64","ts":"1551571200"},{"value":"22.29","ts":"1554336000"},{"value":"19.54","ts":"1556755200"},{"value":"29.26","ts":"1559520000"},{"value":"24.98","ts":"1561939200"},{"value":"20.32","ts":"1564704000"},{"value":"17.39","ts":"1567468800"},{"value":"16.56","ts":"1569888000"},{"value":"18.52","ts":"1572652800"},{"value":"14.06","ts":"1575417600"},{"value":"11.97","ts":"1577836800"},{"value":"15.39","ts":"1580601600"},{"value":"15.37","ts":"1583020800"},{"value":"13.78","ts":"1585785600"},{"value":"16.56","ts":"1588550400"},{"value":"14.3","ts":"1590969600"},{"value":"12.35","ts":"1593734400"},{"value":"22.66","ts":"1596499200"},{"value":"20.86","ts":"1598918400"},{"value":"18.3","ts":"1601683200"},{"value":"18.94","ts":"1604448000"},{"value":"46.66","ts":"1606867200"},{"value":"16.41","ts":"1609632000"},{"value":"29.98","ts":"1612396800"},{"value":"33.37","ts":"1614816000"},{"value":"43.45","ts":"1617235200"},{"value":"117.45","ts":"1620000000"},{"value":"76.96","ts":"1622764800"},{"value":"48.8","ts":"1625184000"},{"value":"54.14","ts":"1627948800"},{"value":"94.04","ts":"1630713600"},{"value":"75.66","ts":"1633132800"},{"value":"81.44","ts":"1635897600"},{"value":"73.96","ts":"1638316800"},{"value":"63.65","ts":"1641081600"},{"value":"45.97","ts":"1643846400"},{"value":"78.93","ts":"1646265600"},{"value":"70.99","ts":"1649030400"},{"value":"44.69","ts":"1651449600"},{"value":"25.78","ts":"1654214400"},{"value":"18.07","ts":"1656633600"},{"value":"23.91","ts":"1659398400"},{"value":"19.97","ts":"1662163200"},{"value":"28.91","ts":"1664582400"},{"value":"28.67","ts":"1667347200"},{"value":"24.37","ts":"1670112000"},{"value":"25.08","ts":"1672531200"},{"value":"29.01","ts":"1675296000"},{"value":"28.92","ts":"1677715200"},{"value":"40.28","ts":"1680555600"},{"value":"37.22","ts":"1682974800"},{"value":"42.26","ts":"1685739600"},{"volume":"53301972992","value":"42.12","ts":"1688158800"},{"volume":"100505985024","value":"64.72","ts":"1690923600"},{"volume":"54464913408","value":"48.85","ts":"1693688400"},{"volume":"47758532608","value":"50.72","ts":"1696107600"},{"volume":"158359011328","value":"56.69","ts":"1698872400"},{"volume":"163178921984","value":"56.81","ts":"1701637200"},{"volume":"64365670400","value":"56.07","ts":"1704056400"},{"volume":"79886565376","value":"45.87","ts":"1706821200"},{"volume":"176118120448","value":"54.84","ts":"1709240400"},{"volume":"200651161600","value":"54.67","ts":"1712005200"},{"volume":"61640200192","value":"49.33","ts":"1714770000"},{"volume":"39428743168","value":"46.96","ts":"1717189200"},{"volume":"95432482816","value":"40.65","ts":"1719954000"},{"volume":"99726966784","value":"45.25","ts":"1722718800"},{"volume":"52474314752","value":"51.27","ts":"1725138000"},{"volume":"312651939840","value":"49.94","ts":"1727902800"},{"volume":"99143704576","value":"49.91","ts":"1730667600"},{"volume":"1788806499926016","value":"290.28","ts":"1733086800"},{"volume":"583206361366528","value":"270.96","ts":"1735851600"},{"volume":"89096764522496","value":"257.7","ts":"1738616400"},{"volume":"42027517476864","value":"218.48","ts":"1741035600"},{"volume":"37152624738304","value":"180.74","ts":"1743454800"},{"volume":"126966019653632","value":"181.87","ts":"1746046800"},{"volume":"36149196226560","value":"166.91","ts":"1748725200"},{"volume":"48790128033792","value":"170.75","ts":"1751317200"},{"volume":"494410630430720","value":"239.22","ts":"1753995600"},{"volume":"295844460888064","value":"222.45","ts":"1756674000"},{"volume":"305855526338560","value":"242.86","ts":"1759266000"},{"volume":"32281810960384","value":"201.74","ts":"1761944400"},{"volume":"31854805647360","value":"156.28","ts":"1764536400"},{"volume":"20214565568512","value":"147.81","ts":"1767214800"},{"volume":"58417343365120","value":"122.37","ts":"1769893200"},{"volume":"40944770482176","value":"103.92","ts":"1772312400"},{"volume":"16416874954752","value":"108.11","ts":"1774990800"},{"volume":"10808132108288","value":"103.96","ts":"1777582800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=xrp+rub","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2276989101777911397","uid":null,"queryText":"xrp rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"04.05.2026, 19:13","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−75,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−41,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"105,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"59 202,86%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−18,83 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,17%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−85,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−44,7%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"6 020 345,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5744065,5783672,5758898,5736952,5760360,5820312,5671982,5704169,5698260,5704206,5745843,5783414,5886363,5871545,5870504,5876620,5896446,5878844,5898791,5882320,5972393,6020345],"halfYearValue":[10080856,10080856,10080856,10080856,7181034,7181034,7181034,7181034,7181034,7181034,7181034,5170125,5170125,5170125,5170125,5170125,5170125,5170125,6020345,6020345,6020345,6020345],"allTimeValue":[4203.42,27220.53,18147.22,14959.32,37307.74,58532.77,842796.25,428600.34,649529.94,551984.63,2544788.25,4697064,1299137.75,2200806,6217482,9864301,8515942,9421204,10080856,7181034,5170125,6020345],"monthValue":[5371907,5402179,5600914,5427204,5618891,5642775,5517748,5576264,5651365,5745361,5781524,5727402,5688641,5897367,5843665,5820886,5761981,5751460,5733303,5845155,5910315,6020345],"yearValue":[7937597,8634198,8317696,8439001,9363431,8990375,9171112,9066685,9365437,9349866,9086692,7923502,7096800,6929032,7344896,6935276,5330960,4923345,5717157,5538838,5877965,6020345],"dayValue":[5893318,5901916,5894342,5914445,5942567,5894770,5883795,5882320,5978167,6004570,6022717,5996698,5987437,5978151,5975531,6026606,5964802,5952688,5962096,5976173,6037847,6020345],"quarterValue":[7181034,7181034,7181034,7181034,7181034,7181034,5170125,5170125,5170125,5170125,5170125,5170125,5170125,5170125,5170125,5170125,6020345,6020345,6020345,6020345,6020345,6020345]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110 030 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,86%","direction":"positive"},"weekDelta":{"absoluteDelta":"276 280 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"648 438 ₽","hideAbsoluteDelta":false,"relativeDelta":"12,07%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 917 252 ₽","hideAbsoluteDelta":false,"relativeDelta":"−24,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 016 141,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"143 124,8%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 160 689 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,16%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−4 060 511 ₽","hideAbsoluteDelta":false,"relativeDelta":"−40,28%","direction":"negative"}}},{"name":"Ethereum","price":"176 670,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[170449,172235,171302,172455,172283,174999,169445,169871,169173,168942,169870,170837,173237,172265,172861,172860,173658,173120,174592,173594,176851,176670],"halfYearValue":[311997,311997,311997,311997,250365,250365,250365,250365,250365,250365,250365,169229,169229,169229,169229,169229,169229,169229,176670,176670,176670,176670],"allTimeValue":[181.08,682.8,515.61,17656.94,23065.55,6022.76,13714.63,12637.86,42269.91,232805.03,249890.63,81701.22,156668,288747,387949,148460,202634,347500,311997,250365,169229,176670],"monthValue":[164934,165659,172342,165651,171928,173205,171009,171704,178426,179464,179483,175687,174018,179819,174852,173811,171621,173310,169638,171948,174817,176670],"yearValue":[152289,199674,198164,190655,264756,272887,335764,352503,349111,318497,327930,255450,235362,227398,252662,232769,160892,141603,169188,171127,184412,176670],"dayValue":[174306,174853,174454,174566,175941,174305,173757,173594,177233,178486,179189,178262,177722,177354,176951,178740,176710,176554,176504,176926,178323,176670],"quarterValue":[250365,250365,250365,250365,250365,250365,169229,169229,169229,169229,169229,169229,169229,169229,169229,169229,176670,176670,176670,176670,176670,176670]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1 853 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,06%","direction":"positive"},"weekDelta":{"absoluteDelta":"6 221 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,65%","direction":"positive"},"monthDelta":{"absoluteDelta":"11 736 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"24 381 ₽","hideAbsoluteDelta":false,"relativeDelta":"16,01%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"176 488,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"97 465,28%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−73 695 ₽","hideAbsoluteDelta":false,"relativeDelta":"−29,44%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−135 327 ₽","hideAbsoluteDelta":false,"relativeDelta":"−43,37%","direction":"negative"}}},{"name":"Tether","price":"75,46 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[74.88,74.87,74.96,75.3,75.3,74.99,74.71,74.72,74.89,74.9,74.91,74.9,74.92,74.96,74.96,74.96,74.96,74.96,74.96,74.97,74.98,75.46],"halfYearValue":[79.26,79.26,79.26,79.26,78.42,78.42,78.42,78.42,78.42,78.42,78.42,77.49,77.49,77.49,77.49,77.49,77.49,77.49,75.46,75.46,75.46,75.46],"allTimeValue":[74.79,55.84,64.63,56.26,59.77,66.63,64.07,62.01,76.53,73.46,78.88,60.25,82.68,92.03,97.1,82.17,78.5,80.51,79.26,78.42,77.49,75.46],"monthValue":[80.33,80.32,80.18,78.41,77.63,77.1,77.44,76.2,75.52,76.39,76.25,76.4,75.14,75.11,75.27,75.2,74.87,75.31,74.91,75.01,74.81,75.46],"yearValue":[82.94,79.92,78.59,78.28,78.26,79.87,80.77,81.26,83.68,81.65,79.26,80.66,77.75,80.48,80.44,76.94,76.76,76.55,80.1,81.22,76.02,75.46],"dayValue":[74.96,74.95,74.9,74.85,74.92,74.93,74.95,74.97,74.98,74.96,74.93,74.94,74.98,74.98,74.97,75.45,75.46,75.53,75.46,75.46,75.45,75.46],"quarterValue":[78.42,78.42,78.42,78.42,78.42,78.42,77.49,77.49,77.49,77.49,77.49,77.49,77.49,77.49,77.49,77.49,75.46,75.46,75.46,75.46,75.46,75.46]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,9%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,77%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,79%","direction":"negative"}}},{"name":"BNB","price":"47 127,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[46546,46888,46808,46962,46990,47116,46227,46313,46221,46164,46236,46197,46475,46164,46154,46362,46331,46304,46493,46222,47078,47127],"halfYearValue":[101207,101207,101207,67794,67794,67794,67794,67794,69841,69841,69841,69841,69841,69841,52651,52651,52651,52651,52651,47127,47127,47127],"allTimeValue":[6.18,758.05,640.87,2155.56,859.93,1227.65,9543.22,36309.09,37441.42,17600.95,24413,22362,46220,60051,49663,49685,68123,101207,67794,69841,52651,47127],"monthValue":[47269,47672,48646,47635,47252,46927,46091,46296,47075,48486,48142,47590,47313,48187,48000,47317,46726,47011,46310,46317,46406,47127],"yearValue":[48862,53482,51225,50650,55688,59181,67401,69185,84789,98456,90748,73651,69505,67954,72109,68202,50009,44939,52651,50261,48710,47127],"dayValue":[46435,46517,46380,46398,46519,46399,46226,46222,46778,46848,47698,47401,47420,47104,47080,47615,47126,47028,47105,47105,47328,47127],"quarterValue":[69841,69841,69841,69841,69841,69841,52651,52651,52651,52651,52651,52651,52651,52651,52651,52651,47127,47127,47127,47127,47127,47127]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"721 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,55%","direction":"positive"},"weekDelta":{"absoluteDelta":"581 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,25%","direction":"positive"},"monthDelta":{"absoluteDelta":"−142 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 735 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"47 120,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"762 764,63%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−22 714 ₽","hideAbsoluteDelta":false,"relativeDelta":"−32,52%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−54 080 ₽","hideAbsoluteDelta":false,"relativeDelta":"−53,44%","direction":"negative"}}},{"name":"Solana","price":"6 349,20 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6305.29,6336.04,6287.02,6296.57,6327.97,6396.64,6207.96,6261.18,6227.8,6215.47,6264.66,6289.1,6309.43,6290.01,6293.66,6298.91,6309.12,6290.56,6308.45,6265.6,6351.83,6349.2],"halfYearValue":[16918.84,16918.84,16918.84,9999.24,9999.24,9999.24,9999.24,10552.39,10552.39,10552.39,10552.39,5960.02,5960.02,5960.02,5960.02,7234.19,7234.19,7234.19,7234.19,6349.2,6349.2,6349.2],"allTimeValue":[70.66,211.71,971.13,3069.61,7333.48,1876.59,842.74,1587.43,3669.1,12762.88,14313.57,13160.06,12182.67,12363.98,14609.57,16666.41,16918.84,9999.24,10552.39,5960.02,7234.19,6349.2],"monthValue":[6447.79,6488.19,6576.5,6428.34,6539.78,6563.58,6393.03,6397.56,6404.64,6842.73,6574.82,6523.44,6424.4,6552.15,6523.92,6455.24,6306.76,6318.7,6227.77,6270.56,6318.93,6349.2],"yearValue":[12189.73,13592.28,11840.46,11341.95,13656.76,12671.82,14409.77,16687.41,17964.77,16530.3,15801.59,11490.7,10659.6,9913.61,10788.17,10049.54,6780.48,5988.08,7117.13,6748.17,6760.22,6349.2],"dayValue":[6299.04,6314.26,6313.86,6320.48,6350.21,6302.91,6277.28,6265.6,6369.63,6391.68,6421.45,6402.01,6389.69,6354.22,6357.59,6424.62,6346.78,6339.88,6347.96,6365.19,6397.09,6349.2],"quarterValue":[10552.39,10552.39,10552.39,10552.39,5960.02,5960.02,5960.02,5960.02,5960.02,5960.02,5960.02,7234.19,7234.19,7234.19,7234.19,7234.19,7234.19,7234.19,6349.2,6349.2,6349.2,6349.2]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"30,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"43,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"−98,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5 840,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−47,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 278,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"8 885,28%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4 203,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−39,83%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−10 569,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−62,47%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"TrBfnuCto9rl18kaQLeKNg==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mbfuw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"mbfu3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"436 предложений от 85 банков","text":"436 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1777911397364759-17659906175827698910-balancer-l7leveler-kubr-yp-sas-252-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mbfuw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"mbfu4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=xrp%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mbfuw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}