Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Tezos к Российскому рублю

    Официальный курс обмена Tezos (XTZ) на Российский рубль (RUB) на 18 июня 2026 года. За последний месяц курс валюты опустился на 7,18 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    17,69
    Данные предоставлены CoinGecko
    1 Tezos = 17,69 Российского рубля
    Курс валюты опустился на −7,18 ₽ Курс валюты опустился на −28,87%
    −7,18 ₽
    −28,87%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    4 701 786,00 ₽
    Цена опустилась на −902 044 ₽
    −902 044 ₽
    16,1%
    ETH
    Ethereum
    127 763,00 ₽
    Цена опустилась на −26 930 ₽
    −26 930 ₽
    17,41%
    USDT
    Tether
    72,83 ₽
    Цена выросла на 0,11 ₽
    +0,11 ₽
    0,15%
    BNB
    BNB
    43 812,00 ₽
    Цена опустилась на −3 110 ₽
    −3 110 ₽
    6,63%
    SOL
    Solana
    5 262,75 ₽
    Цена опустилась на −939,03 ₽
    −939,03 ₽
    15,14%
    Обновлено 18.06.2026, 05:20
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 36 месяцев без процентов

    • Вклады до 35%

      445 предложений от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 27 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"ep7j0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dxtz%26ncrnd%3D24898","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dxtz%26ncrnd%3D24898&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1781749327250941-5177093222526551682-balancer-l7leveler-kubr-yp-sas-82-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"xtz","reqid":"1781749327250941-5177093222526551682-balancer-l7leveler-kubr-yp-sas-82-BAL","lr":"213","aliceDeeplink":"{\"text\":\"xtz\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"ep7jz000","logo":"ep7jz001","advanced-search":"ep7jz002","login":"ep7jz004","usermenu":"ep7jz005","market-cart":"ep7jz007","more-button":"ep7jz008","cbir":"ep7jz009","clear":"ep7jz00a","submit":"ep7jz00b","alice":"ep7jz00c","favorites":"ep7jz00d","weather-informer":"ep7jz00e","$navigation":"ep7jz00f","item":"ep7jz01i","tab-search":"ep7jz011","tab-alice_chat":"ep7jz013","tab-finance":"ep7jz015","tab-images":"ep7jz017","tab-video":"ep7jz019","tab-maps":"ep7jz01b","tab-shopping":"ep7jz01d","tab-realty":"ep7jz01f","tab-translate":"ep7jz01h","tab-all":"ep7jz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9148064851781749302"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"logData":{"corrected_text":{"to":"Криптовалюты","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ep7jw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ep7j1":{"state":{"title":"Курс Tezos к Российскому рублю","subtitle":"Официальный курс обмена Tezos (XTZ) на Российский рубль (RUB) на 18 июня 2026 года. За последний месяц курс валюты опустился на 7,18 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ep7jw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"ep7j2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"XTZ","timeInfo":"Данные предоставлены CoinGecko · 18.06.2026 05:20 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"XTZ","content":{"label":"Tezos"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":17.69,"multiplierFormatted":"17,69","rateText":"1 Tezos = 17,69 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"751311936","value":"18.02","ts":"1781663100"},{"volume":"746747904","value":"18.02","ts":"1781663700"},{"volume":"733306624","value":"17.87","ts":"1781666700"},{"volume":"724397312","value":"17.91","ts":"1781667900"},{"volume":"734718144","value":"17.97","ts":"1781669400"},{"volume":"736203776","value":"17.97","ts":"1781670300"},{"volume":"706597312","value":"18","ts":"1781671200"},{"volume":"717856832","value":"17.99","ts":"1781671800"},{"volume":"717974976","value":"17.96","ts":"1781672400"},{"volume":"718500480","value":"17.96","ts":"1781672700"},{"volume":"730290048","value":"17.94","ts":"1781673300"},{"volume":"730089856","value":"17.91","ts":"1781673900"},{"volume":"733024064","value":"17.97","ts":"1781675100"},{"volume":"732468416","value":"17.93","ts":"1781675700"},{"volume":"730265600","value":"17.96","ts":"1781676000"},{"volume":"719410048","value":"17.97","ts":"1781676300"},{"volume":"727942336","value":"17.99","ts":"1781676900"},{"volume":"726965824","value":"18.01","ts":"1781677500"},{"volume":"723784512","value":"18.01","ts":"1781678400"},{"volume":"729308480","value":"18.04","ts":"1781679000"},{"volume":"1481712768","value":"18.11","ts":"1781681700"},{"volume":"739411008","value":"18.1","ts":"1781682600"},{"volume":"741013824","value":"18.09","ts":"1781683200"},{"volume":"737950528","value":"18.05","ts":"1781683500"},{"volume":"741697664","value":"17.96","ts":"1781684100"},{"volume":"738472320","value":"17.92","ts":"1781685300"},{"volume":"719405504","value":"17.88","ts":"1781685900"},{"volume":"1451617536","value":"17.85","ts":"1781686200"},{"volume":"720467520","value":"17.88","ts":"1781686800"},{"volume":"736488768","value":"17.81","ts":"1781687700"},{"volume":"725590912","value":"17.81","ts":"1781688000"},{"volume":"620309248","value":"17.78","ts":"1781688600"},{"volume":"606996160","value":"17.81","ts":"1781689500"},{"volume":"623182592","value":"17.76","ts":"1781691300"},{"volume":"623551680","value":"17.79","ts":"1781692200"},{"volume":"625142016","value":"17.8","ts":"1781692500"},{"volume":"1473598208","value":"17.69","ts":"1781694000"},{"volume":"617682176","value":"17.66","ts":"1781697000"},{"volume":"624246400","value":"17.61","ts":"1781697900"},{"volume":"617949312","value":"17.67","ts":"1781698500"},{"volume":"741703488","value":"17.7","ts":"1781699100"},{"volume":"612621504","value":"17.66","ts":"1781699700"},{"volume":"618420928","value":"17.67","ts":"1781700000"},{"volume":"617532544","value":"17.73","ts":"1781700600"},{"volume":"560949312","value":"17.75","ts":"1781700900"},{"volume":"627512448","value":"17.81","ts":"1781701500"},{"volume":"618940288","value":"17.79","ts":"1781701800"},{"volume":"618874432","value":"17.8","ts":"1781702100"},{"volume":"631957312","value":"17.78","ts":"1781702700"},{"volume":"613044160","value":"17.88","ts":"1781703900"},{"volume":"732258816","value":"17.84","ts":"1781704800"},{"volume":"729839168","value":"17.86","ts":"1781705400"},{"volume":"607639808","value":"17.83","ts":"1781706300"},{"volume":"689757952","value":"18.02","ts":"1781715900"},{"volume":"710267264","value":"18","ts":"1781716200"},{"volume":"697536704","value":"18.01","ts":"1781718000"},{"volume":"708158144","value":"17.99","ts":"1781718300"},{"volume":"714609152","value":"18.02","ts":"1781718900"},{"volume":"713895296","value":"17.76","ts":"1781721300"},{"volume":"729032512","value":"18.01","ts":"1781722200"},{"volume":"731361664","value":"17.98","ts":"1781722500"},{"volume":"727523776","value":"17.87","ts":"1781723400"},{"volume":"704182016","value":"17.53","ts":"1781725500"},{"volume":"749728896","value":"17.51","ts":"1781726400"},{"volume":"771222016","value":"17.68","ts":"1781727600"},{"volume":"770420608","value":"17.72","ts":"1781728800"},{"volume":"766757376","value":"17.65","ts":"1781729700"},{"volume":"716575360","value":"17.71","ts":"1781730300"},{"volume":"791656832","value":"17.69","ts":"1781730900"},{"volume":"791904896","value":"17.67","ts":"1781731500"},{"volume":"1596820992","value":"17.55","ts":"1781733000"},{"volume":"801340032","value":"17.47","ts":"1781734200"},{"volume":"744554368","value":"17.6","ts":"1781735100"},{"volume":"744715712","value":"17.6","ts":"1781735400"},{"volume":"731981952","value":"17.63","ts":"1781735700"},{"volume":"738780608","value":"17.63","ts":"1781736000"},{"volume":"1486132736","value":"17.62","ts":"1781736900"},{"volume":"741973952","value":"17.6","ts":"1781737200"},{"volume":"787619840","value":"17.6","ts":"1781737500"},{"volume":"776889664","value":"17.59","ts":"1781738100"},{"volume":"729759360","value":"17.65","ts":"1781739300"},{"volume":"811874304","value":"17.78","ts":"1781741400"},{"volume":"801125696","value":"17.77","ts":"1781742300"},{"volume":"788269504","value":"17.77","ts":"1781742600"},{"volume":"799338688","value":"17.76","ts":"1781742900"},{"volume":"789769664","value":"17.75","ts":"1781743500"},{"volume":"797387584","value":"17.75","ts":"1781743800"},{"volume":"800624448","value":"17.69","ts":"1781744400"},{"volume":"795487104","value":"17.72","ts":"1781744700"},{"volume":"802256128","value":"17.76","ts":"1781745000"},{"volume":"801094272","value":"17.74","ts":"1781745300"},{"volume":"1598567424","value":"17.73","ts":"1781745900"},{"volume":"801749952","value":"17.76","ts":"1781746200"},{"volume":"801163008","value":"17.74","ts":"1781746800"},{"volume":"801796352","value":"17.71","ts":"1781747400"},{"volume":"801439616","value":"17.71","ts":"1781747700"},{"volume":"1597664512","value":"17.73","ts":"1781748000"},{"volume":"792711488","value":"17.73","ts":"1781748300"},{"volume":"1599796864","value":"17.68","ts":"1781748900"},{"volume":"800343552","value":"17.69","ts":"1781749200"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"3703348992","value":"16.58","ts":"1781143200"},{"volume":"2486864128","value":"16.75","ts":"1781146800"},{"volume":"2499039232","value":"16.93","ts":"1781150400"},{"volume":"627578688","value":"16.97","ts":"1781154000"},{"volume":"644015808","value":"16.92","ts":"1781157600"},{"volume":"3216020736","value":"16.94","ts":"1781161200"},{"volume":"660398848","value":"17.01","ts":"1781164800"},{"volume":"2651752448","value":"16.99","ts":"1781168400"},{"volume":"2711145984","value":"16.9","ts":"1781172000"},{"volume":"2682874368","value":"16.91","ts":"1781175600"},{"volume":"3380692480","value":"16.78","ts":"1781179200"},{"volume":"2065466112","value":"16.85","ts":"1781182800"},{"volume":"2093490048","value":"16.83","ts":"1781186400"},{"volume":"3040559360","value":"16.74","ts":"1781190000"},{"volume":"4004629504","value":"16.53","ts":"1781193600"},{"volume":"823900224","value":"16.52","ts":"1781197200"},{"volume":"3659203840","value":"16.92","ts":"1781200800"},{"volume":"5842371584","value":"16.91","ts":"1781204400"},{"volume":"4210644480","value":"16.7","ts":"1781208000"},{"volume":"2190620672","value":"17.02","ts":"1781211600"},{"volume":"4366982656","value":"16.84","ts":"1781215200"},{"volume":"5331080704","value":"16.87","ts":"1781218800"},{"volume":"4317129728","value":"16.88","ts":"1781222400"},{"volume":"3251372544","value":"16.65","ts":"1781226000"},{"volume":"2178569216","value":"16.74","ts":"1781229600"},{"volume":"3282362368","value":"16.59","ts":"1781233200"},{"volume":"5556596736","value":"16.86","ts":"1781236800"},{"volume":"4533045760","value":"16.73","ts":"1781240400"},{"volume":"2326401024","value":"16.64","ts":"1781244000"},{"volume":"2317504512","value":"16.8","ts":"1781247600"},{"volume":"2377117184","value":"16.71","ts":"1781251200"},{"volume":"3499607552","value":"16.95","ts":"1781254800"},{"volume":"2422460160","value":"16.88","ts":"1781258400"},{"volume":"2440688128","value":"16.93","ts":"1781262000"},{"volume":"6071820800","value":"16.95","ts":"1781265600"},{"volume":"2385571584","value":"16.76","ts":"1781269200"},{"volume":"3609978368","value":"17.15","ts":"1781272800"},{"volume":"2507329536","value":"17.22","ts":"1781276400"},{"volume":"4812590080","value":"17.13","ts":"1781280000"},{"volume":"4397612544","value":"17.02","ts":"1781283600"},{"volume":"7762125824","value":"17.05","ts":"1781287200"},{"volume":"3412339200","value":"17.01","ts":"1781290800"},{"volume":"2087183488","value":"16.94","ts":"1781294400"},{"volume":"2866181376","value":"16.95","ts":"1781298000"},{"volume":"3124584192","value":"16.88","ts":"1781301600"},{"volume":"5140274176","value":"16.92","ts":"1781305200"},{"volume":"5144410112","value":"17","ts":"1781308800"},{"volume":"3944390144","value":"17.1","ts":"1781312400"},{"volume":"4604838912","value":"16.96","ts":"1781316000"},{"volume":"1747831296","value":"16.93","ts":"1781319600"},{"volume":"2855828992","value":"16.91","ts":"1781323200"},{"volume":"2735778048","value":"16.85","ts":"1781326800"},{"volume":"1647531008","value":"17","ts":"1781330400"},{"volume":"6057664512","value":"17.06","ts":"1781334000"},{"volume":"2540942848","value":"17.06","ts":"1781337600"},{"volume":"2362300416","value":"17.13","ts":"1781341200"},{"volume":"3253258240","value":"17.34","ts":"1781344800"},{"volume":"1676573696","value":"17.34","ts":"1781348400"},{"volume":"2392552192","value":"17.33","ts":"1781352000"},{"volume":"715269248","value":"17.23","ts":"1781355600"},{"volume":"3229543680","value":"17.2","ts":"1781359200"},{"volume":"2786767872","value":"17.22","ts":"1781362800"},{"volume":"1366070528","value":"17.15","ts":"1781366400"},{"volume":"4083892224","value":"17.22","ts":"1781370000"},{"volume":"3390287616","value":"17.17","ts":"1781373600"},{"volume":"2023276800","value":"17.26","ts":"1781377200"},{"volume":"1349736448","value":"17.26","ts":"1781380800"},{"volume":"1324902144","value":"17.38","ts":"1781384400"},{"volume":"2689677568","value":"17.33","ts":"1781388000"},{"volume":"1957711872","value":"17.23","ts":"1781391600"},{"volume":"1347810560","value":"17.2","ts":"1781395200"},{"volume":"1329241856","value":"17.29","ts":"1781398800"},{"volume":"2008256768","value":"17.17","ts":"1781402400"},{"volume":"1990026752","value":"17.14","ts":"1781406000"},{"volume":"2581722880","value":"17.07","ts":"1781409600"},{"volume":"1875802112","value":"17.13","ts":"1781413200"},{"volume":"1936449792","value":"17.07","ts":"1781416800"},{"volume":"2690553344","value":"16.76","ts":"1781420400"},{"volume":"2664230656","value":"16.8","ts":"1781424000"},{"volume":"1925125120","value":"16.81","ts":"1781427600"},{"volume":"2484677632","value":"16.75","ts":"1781431200"},{"volume":"2565014528","value":"16.71","ts":"1781434800"},{"volume":"1307688704","value":"16.75","ts":"1781438400"},{"volume":"1432135168","value":"16.73","ts":"1781442000"},{"volume":"2839061248","value":"16.65","ts":"1781445600"},{"volume":"1869299456","value":"16.69","ts":"1781449200"},{"volume":"3002798592","value":"16.71","ts":"1781452800"},{"volume":"3607584768","value":"16.64","ts":"1781456400"},{"volume":"1176838528","value":"16.6","ts":"1781460000"},{"volume":"2282410496","value":"16.59","ts":"1781463600"},{"volume":"1965578624","value":"16.75","ts":"1781467200"},{"volume":"732902144","value":"17.16","ts":"1781470800"},{"volume":"3288406784","value":"17.1","ts":"1781474400"},{"volume":"778310144","value":"17.3","ts":"1781478000"},{"volume":"1606333184","value":"17.36","ts":"1781481600"},{"volume":"3865405184","value":"17.44","ts":"1781485200"},{"volume":"1416080128","value":"17.49","ts":"1781488800"},{"volume":"2153413632","value":"17.38","ts":"1781492400"},{"volume":"2884841216","value":"17.29","ts":"1781496000"},{"volume":"2185465344","value":"17.39","ts":"1781499600"},{"volume":"756718912","value":"17.28","ts":"1781503200"},{"volume":"3780934656","value":"17.3","ts":"1781506800"},{"volume":"833375488","value":"17.34","ts":"1781510400"},{"volume":"2454596096","value":"17.33","ts":"1781514000"},{"volume":"7427765248","value":"17.32","ts":"1781517600"},{"volume":"1465811456","value":"17.53","ts":"1781521200"},{"volume":"3214650880","value":"17.6","ts":"1781524800"},{"volume":"2549572608","value":"17.77","ts":"1781528400"},{"volume":"2728084480","value":"17.65","ts":"1781532000"},{"volume":"2727871744","value":"17.74","ts":"1781535600"},{"volume":"1774900480","value":"17.96","ts":"1781539200"},{"volume":"2733544960","value":"17.82","ts":"1781542800"},{"volume":"1929285120","value":"17.79","ts":"1781546400"},{"volume":"2844744704","value":"17.56","ts":"1781550000"},{"volume":"1010844032","value":"17.54","ts":"1781553600"},{"volume":"3959643648","value":"17.55","ts":"1781557200"},{"volume":"1923752192","value":"17.39","ts":"1781560800"},{"volume":"2904771072","value":"17.45","ts":"1781564400"},{"volume":"1793158016","value":"17.49","ts":"1781568000"},{"volume":"2926556416","value":"17.66","ts":"1781571600"},{"volume":"3717525504","value":"17.46","ts":"1781575200"},{"volume":"2381270528","value":"17.72","ts":"1781578800"},{"volume":"2449544960","value":"17.47","ts":"1781582400"},{"volume":"3125083392","value":"17.53","ts":"1781586000"},{"volume":"821219520","value":"17.47","ts":"1781589600"},{"volume":"1634622208","value":"17.46","ts":"1781593200"},{"volume":"6394881536","value":"17.74","ts":"1781596800"},{"volume":"1917420032","value":"17.54","ts":"1781600400"},{"volume":"2512940288","value":"17.56","ts":"1781607600"},{"volume":"2689745408","value":"17.7","ts":"1781611200"},{"volume":"888533440","value":"17.51","ts":"1781614800"},{"volume":"764388800","value":"17.32","ts":"1781618400"},{"volume":"1538566912","value":"17.43","ts":"1781622000"},{"volume":"2613167616","value":"17.52","ts":"1781625600"},{"volume":"1727309568","value":"17.62","ts":"1781629200"},{"volume":"2443979776","value":"17.69","ts":"1781632800"},{"volume":"3263565568","value":"17.71","ts":"1781636400"},{"volume":"5868504576","value":"17.77","ts":"1781640000"},{"volume":"3288344832","value":"17.78","ts":"1781643600"},{"volume":"2450550528","value":"17.78","ts":"1781647200"},{"volume":"2418016768","value":"17.76","ts":"1781650800"},{"volume":"2189270016","value":"17.79","ts":"1781654400"},{"volume":"2211366144","value":"17.88","ts":"1781658000"},{"volume":"3001448960","value":"18.02","ts":"1781661600"},{"volume":"1457703936","value":"17.91","ts":"1781665200"},{"volume":"2188778752","value":"17.99","ts":"1781668800"},{"volume":"2913888768","value":"17.93","ts":"1781672400"},{"volume":"2184216576","value":"18.04","ts":"1781676000"},{"volume":"2221123584","value":"18.1","ts":"1781679600"},{"volume":"4392207360","value":"17.85","ts":"1781683200"},{"volume":"2689309184","value":"17.81","ts":"1781686800"},{"volume":"1885901824","value":"17.8","ts":"1781690400"},{"volume":"617682176","value":"17.66","ts":"1781694000"},{"volume":"1802728320","value":"17.75","ts":"1781697600"},{"volume":"1859496832","value":"17.88","ts":"1781701200"},{"volume":"1337478912","value":"17.83","ts":"1781704800"},{"volume":"3520329216","value":"18.02","ts":"1781715600"},{"volume":"2174289408","value":"17.98","ts":"1781719200"},{"volume":"1431705856","value":"17.53","ts":"1781722800"},{"volume":"2286906880","value":"17.65","ts":"1781726400"},{"volume":"2388477952","value":"17.55","ts":"1781730000"},{"volume":"4502789632","value":"17.62","ts":"1781733600"},{"volume":"1506649088","value":"17.65","ts":"1781737200"},{"volume":"2388282880","value":"17.75","ts":"1781740800"},{"volume":"7203015680","value":"17.71","ts":"1781744400"},{"volume":"1599753472","value":"17.69","ts":"1781748000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"67059818496","value":"24.87","ts":"1779051600"},{"volume":"58572222464","value":"23.77","ts":"1779138000"},{"volume":"45717262336","value":"24.34","ts":"1779224400"},{"volume":"52343418880","value":"24.89","ts":"1779310800"},{"volume":"38968471552","value":"24.29","ts":"1779397200"},{"volume":"98066317312","value":"25.08","ts":"1779483600"},{"volume":"56586743808","value":"23.73","ts":"1779570000"},{"volume":"40423919616","value":"24.12","ts":"1779656400"},{"volume":"37430927360","value":"23.78","ts":"1779742800"},{"volume":"51297992704","value":"22.84","ts":"1779829200"},{"volume":"51111190528","value":"22.01","ts":"1779915600"},{"volume":"44012695552","value":"21.59","ts":"1780002000"},{"volume":"82718998528","value":"23.39","ts":"1780088400"},{"volume":"127798460416","value":"23.31","ts":"1780174800"},{"volume":"70491594752","value":"22.88","ts":"1780261200"},{"volume":"42610884608","value":"21.93","ts":"1780347600"},{"volume":"21937352704","value":"21.58","ts":"1780434000"},{"volume":"42515812352","value":"20.55","ts":"1780520400"},{"volume":"66518990848","value":"18.33","ts":"1780606800"},{"volume":"91152695296","value":"17.91","ts":"1780693200"},{"volume":"100230201344","value":"17.66","ts":"1780779600"},{"volume":"66143338496","value":"18.21","ts":"1780866000"},{"volume":"41533665280","value":"17.34","ts":"1780952400"},{"volume":"39988051968","value":"16.59","ts":"1781038800"},{"volume":"51802947584","value":"16.7","ts":"1781125200"},{"volume":"7676412416","value":"16.94","ts":"1781211600"},{"volume":"53506301952","value":"17.26","ts":"1781298000"},{"volume":"33469759488","value":"16.75","ts":"1781384400"},{"volume":"46899376128","value":"17.54","ts":"1781470800"},{"volume":"34347970560","value":"17.77","ts":"1781557200"},{"volume":"44759552000","value":"17.65","ts":"1781643600"},{"volume":"13221260288","value":"17.69","ts":"1781730000"}]},{"range":"year","tabText":"Год","data":[{"volume":"27757834240","value":"42.31","ts":"1750194000"},{"volume":"1001376579584","value":"41.55","ts":"1750280400"},{"volume":"842518036480","value":"40.77","ts":"1750366800"},{"volume":"793139740672","value":"39.79","ts":"1750453200"},{"volume":"1288203010048","value":"38.4","ts":"1750539600"},{"volume":"1421810597888","value":"40.83","ts":"1750626000"},{"volume":"1165125615616","value":"41.74","ts":"1750712400"},{"volume":"858527367168","value":"41.71","ts":"1750798800"},{"volume":"513641971712","value":"40.99","ts":"1750885200"},{"volume":"161904787456","value":"40.74","ts":"1751317200"},{"volume":"491769135104","value":"43.68","ts":"1751403600"},{"volume":"324869423104","value":"43.63","ts":"1751490000"},{"volume":"358259261440","value":"41.6","ts":"1751576400"},{"volume":"652181569536","value":"41.16","ts":"1751662800"},{"volume":"669286072320","value":"41.76","ts":"1751749200"},{"volume":"641470431232","value":"40.71","ts":"1751835600"},{"volume":"721980948480","value":"41.92","ts":"1751922000"},{"volume":"929812578304","value":"43.75","ts":"1752008400"},{"volume":"852516536320","value":"42.67","ts":"1752094800"},{"volume":"1264472424448","value":"47.73","ts":"1752181200"},{"volume":"1907513753600","value":"47.48","ts":"1752267600"},{"volume":"1933436256256","value":"50.57","ts":"1752354000"},{"volume":"1582712356864","value":"49.73","ts":"1752440400"},{"volume":"1302839689216","value":"50.13","ts":"1752526800"},{"volume":"1075185844224","value":"51.77","ts":"1752613200"},{"volume":"1344170360832","value":"50.39","ts":"1752699600"},{"volume":"2705972264960","value":"54.31","ts":"1752786000"},{"volume":"9996725125120","value":"80.37","ts":"1752872400"},{"volume":"67021010108416","value":"86.36","ts":"1752958800"},{"volume":"26795772477440","value":"78.85","ts":"1753045200"},{"volume":"7936948568064","value":"74.26","ts":"1753131600"},{"volume":"6500155129856","value":"69.35","ts":"1753218000"},{"volume":"6614203498496","value":"70.97","ts":"1753304400"},{"volume":"1196134891520","value":"69.83","ts":"1753390800"},{"volume":"4111759048704","value":"71.47","ts":"1753477200"},{"volume":"2653778083840","value":"70.66","ts":"1753563600"},{"volume":"2547831275520","value":"70.21","ts":"1753650000"},{"volume":"4002922102784","value":"67.59","ts":"1753736400"},{"volume":"2987970265088","value":"66.9","ts":"1753822800"},{"volume":"1928452767744","value":"64.36","ts":"1753909200"},{"volume":"2170682998784","value":"60.62","ts":"1753995600"},{"volume":"1883236204544","value":"58.59","ts":"1754082000"},{"volume":"1976093245440","value":"60.13","ts":"1754168400"},{"volume":"1510584614912","value":"62.51","ts":"1754254800"},{"volume":"2272719273984","value":"61.64","ts":"1754341200"},{"volume":"2655669977088","value":"62.44","ts":"1754427600"},{"volume":"1269312913408","value":"63.24","ts":"1754514000"},{"volume":"2444504596480","value":"65.82","ts":"1754600400"},{"volume":"4012503203840","value":"73.95","ts":"1754686800"},{"volume":"7155235160064","value":"70.06","ts":"1754773200"},{"volume":"2669824442368","value":"65.43","ts":"1754859600"},{"volume":"2426567917568","value":"69.68","ts":"1754946000"},{"volume":"5628194455552","value":"69.85","ts":"1755032400"},{"volume":"2439635009536","value":"67.01","ts":"1755118800"},{"volume":"1968447684608","value":"65.91","ts":"1755205200"},{"volume":"1759259656192","value":"67.9","ts":"1755291600"},{"volume":"2245960138752","value":"68.28","ts":"1755378000"},{"volume":"1566544101376","value":"66.3","ts":"1755464400"},{"volume":"1222227525632","value":"64.1","ts":"1755550800"},{"volume":"1163421810688","value":"66.07","ts":"1755637200"},{"volume":"286174052352","value":"64.73","ts":"1755723600"},{"volume":"1214989336576","value":"69.57","ts":"1755810000"},{"volume":"1667798269952","value":"69.28","ts":"1755896400"},{"volume":"1144828461056","value":"67.28","ts":"1755982800"},{"volume":"219876524032","value":"62.48","ts":"1756069200"},{"volume":"197675548672","value":"64.08","ts":"1756155600"},{"volume":"401950179328","value":"64.06","ts":"1756242000"},{"volume":"332707004416","value":"63.03","ts":"1756328400"},{"volume":"1314570108928","value":"58.13","ts":"1756414800"},{"volume":"1327108194304","value":"58.68","ts":"1756501200"},{"volume":"1051649179648","value":"57.38","ts":"1756587600"},{"volume":"1130302406656","value":"56.53","ts":"1756674000"},{"volume":"1342035591168","value":"58.43","ts":"1756760400"},{"volume":"934275252224","value":"59.44","ts":"1756846800"},{"volume":"791769710592","value":"57.49","ts":"1756933200"},{"volume":"734681497600","value":"58.56","ts":"1757019600"},{"volume":"93574029312","value":"57.86","ts":"1757106000"},{"volume":"706292678656","value":"57.54","ts":"1757192400"},{"volume":"403024707584","value":"59.17","ts":"1757278800"},{"volume":"1203873251328","value":"60.5","ts":"1757365200"},{"volume":"993147748352","value":"61.87","ts":"1757451600"},{"volume":"963809378304","value":"63","ts":"1757538000"},{"volume":"2597166776320","value":"64.73","ts":"1757624400"},{"volume":"2545958780928","value":"67.47","ts":"1757710800"},{"volume":"2448667967488","value":"64.05","ts":"1757797200"},{"volume":"1698477113344","value":"62.85","ts":"1757883600"},{"volume":"2124920258560","value":"64.09","ts":"1757970000"},{"volume":"1778356060160","value":"65.07","ts":"1758056400"},{"volume":"23987238912","value":"66.38","ts":"1758142800"},{"volume":"1780269056000","value":"63.1","ts":"1758229200"},{"volume":"1300781072384","value":"63.73","ts":"1758315600"},{"volume":"735605030912","value":"62.95","ts":"1758402000"},{"volume":"1317491703808","value":"58.34","ts":"1758488400"},{"volume":"1188176461824","value":"58.48","ts":"1758574800"},{"volume":"998495092736","value":"59.28","ts":"1758661200"},{"volume":"991472844800","value":"55.13","ts":"1758747600"},{"volume":"1269047099392","value":"56.48","ts":"1758834000"},{"volume":"902969425920","value":"56.24","ts":"1758920400"},{"volume":"854778511360","value":"55.72","ts":"1759006800"},{"volume":"280868487168","value":"56.14","ts":"1759093200"},{"volume":"937737388032","value":"55.63","ts":"1759179600"},{"volume":"1248901857280","value":"57.66","ts":"1759266000"},{"volume":"1342578229248","value":"58.56","ts":"1759352400"},{"volume":"1421335199744","value":"59.46","ts":"1759438800"},{"volume":"1172198522880","value":"56.67","ts":"1759525200"},{"volume":"1320999976960","value":"58.65","ts":"1759611600"},{"volume":"1293562019840","value":"60.34","ts":"1759698000"},{"volume":"1228756746240","value":"56.57","ts":"1759784400"},{"volume":"1344408911872","value":"56.21","ts":"1759870800"},{"volume":"926960975872","value":"54.43","ts":"1759957200"},{"volume":"1242137624576","value":"51.39","ts":"1760043600"},{"volume":"4019753058304","value":"45.98","ts":"1760130000"},{"volume":"899353739264","value":"51.51","ts":"1760216400"},{"volume":"1726558109696","value":"53.37","ts":"1760302800"},{"volume":"1144745230336","value":"49.7","ts":"1760389200"},{"volume":"232049229824","value":"47.66","ts":"1760475600"},{"volume":"207291056128","value":"47.49","ts":"1760562000"},{"volume":"220745515008","value":"47.27","ts":"1760648400"},{"volume":"218380320768","value":"47.57","ts":"1760734800"},{"volume":"174569078784","value":"48.97","ts":"1760821200"},{"volume":"165811388416","value":"48.61","ts":"1760907600"},{"volume":"139176574976","value":"49.12","ts":"1760994000"},{"volume":"237593133056","value":"47.22","ts":"1761080400"},{"volume":"185428197376","value":"48.18","ts":"1761166800"},{"volume":"116762066944","value":"47.96","ts":"1761253200"},{"volume":"101279842304","value":"48.17","ts":"1761339600"},{"volume":"20115689472","value":"48.46","ts":"1761426000"},{"volume":"139967119360","value":"47.78","ts":"1761512400"},{"volume":"138119282688","value":"46.56","ts":"1761598800"},{"volume":"116480196608","value":"47.97","ts":"1761685200"},{"volume":"143828647936","value":"44.21","ts":"1761771600"},{"volume":"182359474176","value":"46.7","ts":"1761858000"},{"volume":"146946408448","value":"46.82","ts":"1761944400"},{"volume":"107224989696","value":"46.23","ts":"1762030800"},{"volume":"168420720640","value":"42.51","ts":"1762117200"},{"volume":"240649748480","value":"41.33","ts":"1762203600"},{"volume":"264000569344","value":"43.91","ts":"1762290000"},{"volume":"345447071744","value":"48.94","ts":"1762376400"},{"volume":"1025994063872","value":"56.79","ts":"1762462800"},{"volume":"923938258944","value":"52.59","ts":"1762549200"},{"volume":"359525777408","value":"50.99","ts":"1762635600"},{"volume":"288723075072","value":"51.13","ts":"1762722000"},{"volume":"312191418368","value":"48.11","ts":"1762808400"},{"volume":"238479687680","value":"47.56","ts":"1762894800"},{"volume":"165125636096","value":"45.29","ts":"1762981200"},{"volume":"242206818304","value":"45.41","ts":"1763067600"},{"volume":"183768809472","value":"46.2","ts":"1763154000"},{"volume":"164891705344","value":"43.93","ts":"1763240400"},{"volume":"199812923392","value":"42.69","ts":"1763326800"},{"volume":"209569021952","value":"44.3","ts":"1763413200"},{"volume":"188568829952","value":"41.88","ts":"1763499600"},{"volume":"230498746368","value":"40.68","ts":"1763586000"},{"volume":"291654303744","value":"39.54","ts":"1763672400"},{"volume":"282157547520","value":"38.19","ts":"1763758800"},{"volume":"157204545536","value":"39.15","ts":"1763845200"},{"volume":"155476230144","value":"39.97","ts":"1763931600"},{"volume":"191734054912","value":"39.96","ts":"1764018000"},{"volume":"64070139904","value":"39.94","ts":"1764104400"},{"volume":"178873794560","value":"40.13","ts":"1764190800"},{"volume":"178496274432","value":"38.79","ts":"1764277200"},{"volume":"194369683456","value":"38.27","ts":"1764363600"},{"volume":"189359636480","value":"38.06","ts":"1764450000"},{"volume":"200962048000","value":"35.94","ts":"1764536400"},{"volume":"220735602688","value":"37.27","ts":"1764622800"},{"volume":"183586078720","value":"38.39","ts":"1764709200"},{"volume":"176880533504","value":"37.94","ts":"1764795600"},{"volume":"176922099712","value":"36.48","ts":"1764882000"},{"volume":"200395079680","value":"36.75","ts":"1764968400"},{"volume":"144987504640","value":"37","ts":"1765054800"},{"volume":"40573181952","value":"37.94","ts":"1765141200"},{"volume":"204748947456","value":"38.55","ts":"1765227600"},{"volume":"65070895104","value":"39.55","ts":"1765314000"},{"volume":"257035141120","value":"40.93","ts":"1765400400"},{"volume":"335063220224","value":"39.05","ts":"1765486800"},{"volume":"181577646080","value":"39.84","ts":"1765573200"},{"volume":"112544759808","value":"38.4","ts":"1765659600"},{"volume":"116783382528","value":"36.62","ts":"1765746000"},{"volume":"144320708608","value":"36.67","ts":"1765832400"},{"volume":"149339488256","value":"35.86","ts":"1765918800"},{"volume":"42936483840","value":"34.08","ts":"1766005200"},{"volume":"28799320064","value":"35.81","ts":"1766091600"},{"volume":"163395371008","value":"36.04","ts":"1766178000"},{"volume":"143372566528","value":"34.95","ts":"1766264400"},{"volume":"147997622272","value":"34.66","ts":"1766350800"},{"volume":"28301512704","value":"34.66","ts":"1766437200"},{"volume":"157572055040","value":"34.42","ts":"1766523600"},{"volume":"180378599424","value":"35.93","ts":"1766610000"},{"volume":"262690488320","value":"37.55","ts":"1766696400"},{"volume":"382050598912","value":"37.81","ts":"1766782800"},{"volume":"176549527552","value":"38.41","ts":"1766869200"},{"volume":"187527610368","value":"38.97","ts":"1766955600"},{"volume":"198632636416","value":"42.17","ts":"1767042000"},{"volume":"337300291584","value":"39.41","ts":"1767128400"},{"volume":"268208111616","value":"39.83","ts":"1767214800"},{"volume":"139592843264","value":"41.41","ts":"1767301200"},{"volume":"237763411968","value":"42.98","ts":"1767387600"},{"volume":"227237658624","value":"44.1","ts":"1767474000"},{"volume":"223177539584","value":"45.08","ts":"1767560400"},{"volume":"264918564864","value":"46.79","ts":"1767646800"},{"volume":"291279667200","value":"45.46","ts":"1767733200"},{"volume":"180339654656","value":"46.48","ts":"1767819600"},{"volume":"329569140736","value":"45.69","ts":"1767906000"},{"volume":"269787906048","value":"46.84","ts":"1767992400"},{"volume":"1418194048","value":"45.09","ts":"1768078800"},{"volume":"179357368320","value":"43.39","ts":"1768165200"},{"volume":"128531496960","value":"46.04","ts":"1768251600"},{"volume":"243710459904","value":"45.51","ts":"1768338000"},{"volume":"418706161664","value":"45.45","ts":"1768424400"},{"volume":"389503516672","value":"47.42","ts":"1768510800"},{"volume":"387685318656","value":"46.99","ts":"1768597200"},{"volume":"395081187328","value":"47.62","ts":"1768683600"},{"volume":"118150971392","value":"48.94","ts":"1768770000"},{"volume":"488620654592","value":"44.32","ts":"1768856400"},{"volume":"311675191296","value":"45.59","ts":"1768942800"},{"volume":"357047304192","value":"43.6","ts":"1769029200"},{"volume":"232728412160","value":"44.16","ts":"1769115600"},{"volume":"224713359360","value":"43.37","ts":"1769202000"},{"volume":"125297418240","value":"41.8","ts":"1769288400"},{"volume":"212480737280","value":"43.18","ts":"1769374800"},{"volume":"168579678208","value":"43.94","ts":"1769461200"},{"volume":"75198734336","value":"41.39","ts":"1769547600"},{"volume":"206144061440","value":"38.32","ts":"1769634000"},{"volume":"233222275072","value":"38.16","ts":"1769720400"},{"volume":"242784239616","value":"34.62","ts":"1769806800"},{"volume":"274992627712","value":"35.12","ts":"1769893200"},{"volume":"223815581696","value":"36.39","ts":"1769979600"},{"volume":"189209870336","value":"37.48","ts":"1770066000"},{"volume":"218407600128","value":"35.85","ts":"1770152400"},{"volume":"190614306816","value":"30.32","ts":"1770238800"},{"volume":"283291189248","value":"33.23","ts":"1770325200"},{"volume":"197093015552","value":"32.53","ts":"1770411600"},{"volume":"158373412864","value":"31.85","ts":"1770498000"},{"volume":"147711524864","value":"31.93","ts":"1770584400"},{"volume":"137103515648","value":"31.15","ts":"1770670800"},{"volume":"144785850368","value":"30.35","ts":"1770757200"},{"volume":"156673654784","value":"30.4","ts":"1770843600"},{"volume":"160820527104","value":"31.03","ts":"1770930000"},{"volume":"136834342912","value":"32.25","ts":"1771016400"},{"volume":"115853131776","value":"30.6","ts":"1771102800"},{"volume":"236814794752","value":"30.71","ts":"1771189200"},{"volume":"114057166848","value":"30.08","ts":"1771275600"},{"volume":"92872384512","value":"29.6","ts":"1771362000"},{"volume":"117469650944","value":"29.2","ts":"1771448400"},{"volume":"110246625280","value":"30.04","ts":"1771534800"},{"volume":"95171371008","value":"29.93","ts":"1771621200"},{"volume":"96844201984","value":"28.9","ts":"1771707600"},{"volume":"89525469184","value":"28.26","ts":"1771794000"},{"volume":"102053076992","value":"28.22","ts":"1771880400"},{"volume":"69613477888","value":"31.34","ts":"1771966800"},{"volume":"119763279872","value":"29.93","ts":"1772053200"},{"volume":"121757155328","value":"29.63","ts":"1772139600"},{"volume":"104644501504","value":"29.43","ts":"1772226000"},{"volume":"323428450304","value":"28.39","ts":"1772312400"},{"volume":"181921988608","value":"29.16","ts":"1772398800"},{"volume":"129532010496","value":"29.35","ts":"1772485200"},{"volume":"51628220416","value":"30.52","ts":"1772571600"},{"volume":"109764780032","value":"30.16","ts":"1772658000"},{"volume":"88246894592","value":"29.13","ts":"1772744400"},{"volume":"102217121792","value":"28.86","ts":"1772830800"},{"volume":"103041114112","value":"29.15","ts":"1772917200"},{"volume":"112402292736","value":"28.5","ts":"1773003600"},{"volume":"98265112576","value":"28.58","ts":"1773090000"},{"volume":"57879146496","value":"28.92","ts":"1773176400"},{"volume":"81019969536","value":"28.72","ts":"1773262800"},{"volume":"92881371136","value":"30.21","ts":"1773349200"},{"volume":"104766275584","value":"29.99","ts":"1773435600"},{"volume":"73542066176","value":"30.92","ts":"1773522000"},{"volume":"98071699456","value":"32.16","ts":"1773608400"},{"volume":"113520648192","value":"32.86","ts":"1773694800"},{"volume":"105475399680","value":"32.66","ts":"1773781200"},{"volume":"32661581824","value":"33.46","ts":"1773867600"},{"volume":"87481147392","value":"33.15","ts":"1773954000"},{"volume":"125171015680","value":"32.85","ts":"1774040400"},{"volume":"85112373248","value":"31.45","ts":"1774126800"},{"volume":"95160614912","value":"32.02","ts":"1774213200"},{"volume":"87852417024","value":"32.11","ts":"1774299600"},{"volume":"10222073856","value":"31.44","ts":"1774386000"},{"volume":"90581057536","value":"30.21","ts":"1774472400"},{"volume":"94748893184","value":"28.62","ts":"1774558800"},{"volume":"111616917504","value":"28.44","ts":"1774645200"},{"volume":"103787978752","value":"27.75","ts":"1774731600"},{"volume":"82477858816","value":"28.03","ts":"1774818000"},{"volume":"106880237568","value":"28.9","ts":"1774904400"},{"volume":"104708358144","value":"28.18","ts":"1774990800"},{"volume":"101528739840","value":"27.33","ts":"1775077200"},{"volume":"93486194688","value":"28.18","ts":"1775163600"},{"volume":"112699891712","value":"27.93","ts":"1775250000"},{"volume":"87800217600","value":"27.33","ts":"1775336400"},{"volume":"74451664896","value":"27.85","ts":"1775422800"},{"volume":"83410468864","value":"27.07","ts":"1775509200"},{"volume":"94856478720","value":"27.94","ts":"1775595600"},{"volume":"81831223296","value":"27.77","ts":"1775682000"},{"volume":"77834084352","value":"27.8","ts":"1775768400"},{"volume":"81027186688","value":"27.35","ts":"1775854800"},{"volume":"67486920704","value":"26.7","ts":"1775941200"},{"volume":"63275376640","value":"26.17","ts":"1776027600"},{"volume":"115245129728","value":"26","ts":"1776114000"},{"volume":"88904622080","value":"27.02","ts":"1776200400"},{"volume":"90140000256","value":"28.4","ts":"1776286800"},{"volume":"103303315456","value":"29.04","ts":"1776373200"},{"volume":"76373663744","value":"27.9","ts":"1776459600"},{"volume":"63603003392","value":"27.42","ts":"1776546000"},{"volume":"48438374400","value":"27.72","ts":"1776632400"},{"volume":"64287858688","value":"27.36","ts":"1776718800"},{"volume":"47086153728","value":"28.18","ts":"1776805200"},{"volume":"64712310784","value":"28.02","ts":"1776891600"},{"volume":"114366652416","value":"28.07","ts":"1776978000"},{"volume":"63265579008","value":"27.6","ts":"1777064400"},{"volume":"57338216448","value":"27.86","ts":"1777150800"},{"volume":"58550546432","value":"27.73","ts":"1777237200"},{"volume":"123439587328","value":"28.99","ts":"1777323600"},{"volume":"54321561600","value":"27.67","ts":"1777410000"},{"volume":"64882855936","value":"27.36","ts":"1777496400"},{"volume":"51428388864","value":"27.49","ts":"1777582800"},{"volume":"59744198656","value":"27.64","ts":"1777669200"},{"volume":"54579556352","value":"27.27","ts":"1777755600"},{"volume":"72515960832","value":"27.19","ts":"1777842000"},{"volume":"50591272960","value":"28.25","ts":"1777928400"},{"volume":"26561968128","value":"28.22","ts":"1778014800"},{"volume":"57320112128","value":"27.97","ts":"1778101200"},{"volume":"70025887744","value":"28.91","ts":"1778187600"},{"volume":"46696210432","value":"28.85","ts":"1778274000"},{"volume":"51210719232","value":"29.29","ts":"1778360400"},{"volume":"56514256896","value":"29.22","ts":"1778446800"},{"volume":"43448025088","value":"28.43","ts":"1778533200"},{"volume":"59873988608","value":"27.94","ts":"1778619600"},{"volume":"31101579264","value":"27.87","ts":"1778706000"},{"volume":"61634846720","value":"26.49","ts":"1778792400"},{"volume":"40355328000","value":"26.05","ts":"1778878800"},{"volume":"47854993408","value":"25.26","ts":"1778965200"},{"volume":"67059818496","value":"24.87","ts":"1779051600"},{"volume":"58572222464","value":"23.77","ts":"1779138000"},{"volume":"45717262336","value":"24.34","ts":"1779224400"},{"volume":"52343418880","value":"24.89","ts":"1779310800"},{"volume":"38968471552","value":"24.29","ts":"1779397200"},{"volume":"98066317312","value":"25.08","ts":"1779483600"},{"volume":"56586743808","value":"23.73","ts":"1779570000"},{"volume":"40423919616","value":"24.12","ts":"1779656400"},{"volume":"37430927360","value":"23.78","ts":"1779742800"},{"volume":"51297992704","value":"22.84","ts":"1779829200"},{"volume":"51111190528","value":"22.01","ts":"1779915600"},{"volume":"44012695552","value":"21.59","ts":"1780002000"},{"volume":"82718998528","value":"23.39","ts":"1780088400"},{"volume":"127798460416","value":"23.31","ts":"1780174800"},{"volume":"70491594752","value":"22.88","ts":"1780261200"},{"volume":"42610884608","value":"21.93","ts":"1780347600"},{"volume":"21937352704","value":"21.58","ts":"1780434000"},{"volume":"42515812352","value":"20.55","ts":"1780520400"},{"volume":"66518990848","value":"18.33","ts":"1780606800"},{"volume":"91152695296","value":"17.91","ts":"1780693200"},{"volume":"100230201344","value":"17.66","ts":"1780779600"},{"volume":"66143338496","value":"18.21","ts":"1780866000"},{"volume":"41533665280","value":"17.34","ts":"1780952400"},{"volume":"39988051968","value":"16.59","ts":"1781038800"},{"volume":"51802947584","value":"16.7","ts":"1781125200"},{"volume":"7676412416","value":"16.94","ts":"1781211600"},{"volume":"53506301952","value":"17.26","ts":"1781298000"},{"volume":"33469759488","value":"16.75","ts":"1781384400"},{"volume":"46899376128","value":"17.54","ts":"1781470800"},{"volume":"34347970560","value":"17.77","ts":"1781557200"},{"volume":"44759552000","value":"17.65","ts":"1781643600"},{"volume":"13221260288","value":"17.69","ts":"1781730000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"187.09","ts":"1530576000"},{"value":"116.92","ts":"1533340800"},{"value":"94.31","ts":"1535760000"},{"value":"89.32","ts":"1538524800"},{"value":"87.26","ts":"1541289600"},{"value":"34.24","ts":"1543708800"},{"value":"33.05","ts":"1546473600"},{"value":"24.38","ts":"1549238400"},{"value":"26.44","ts":"1551657600"},{"value":"69.67","ts":"1554076800"},{"value":"84.11","ts":"1556841600"},{"value":"90.17","ts":"1559606400"},{"value":"58.06","ts":"1562025600"},{"value":"93.38","ts":"1564790400"},{"value":"69.37","ts":"1567555200"},{"value":"61.39","ts":"1569974400"},{"value":"54.81","ts":"1572739200"},{"value":"85.53","ts":"1575158400"},{"value":"84.83","ts":"1577923200"},{"value":"121.36","ts":"1580688000"},{"value":"176.12","ts":"1583107200"},{"value":"128.57","ts":"1585872000"},{"value":"204.2","ts":"1588291200"},{"value":"205.25","ts":"1591056000"},{"value":"162.81","ts":"1593820800"},{"value":"210.95","ts":"1596240000"},{"value":"252.9","ts":"1599004800"},{"value":"165.28","ts":"1601769600"},{"value":"156.88","ts":"1604188800"},{"value":"180.14","ts":"1606953600"},{"value":"157.93","ts":"1609718400"},{"value":"214.98","ts":"1612137600"},{"value":"253.85","ts":"1614556800"},{"value":"389.15","ts":"1617321600"},{"value":"451.32","ts":"1620086400"},{"value":"264.37","ts":"1622505600"},{"value":"217.09","ts":"1625270400"},{"value":"223.86","ts":"1628035200"},{"value":"380.72","ts":"1630454400"},{"value":"531.05","ts":"1633219200"},{"value":"453.36","ts":"1635984000"},{"value":"386.16","ts":"1638403200"},{"value":"351.15","ts":"1641168000"},{"value":"291.85","ts":"1643932800"},{"value":"371.96","ts":"1646352000"},{"value":"304.11","ts":"1648771200"},{"value":"176.67","ts":"1651536000"},{"value":"120.42","ts":"1654300800"},{"value":"78.71","ts":"1656720000"},{"value":"104.73","ts":"1659484800"},{"value":"91.66","ts":"1662249600"},{"value":"85.31","ts":"1664668800"},{"value":"85.72","ts":"1667433600"},{"value":"62.59","ts":"1669852800"},{"value":"53.36","ts":"1672617600"},{"value":"76.84","ts":"1675382400"},{"value":"86.37","ts":"1677801600"},{"value":"87.43","ts":"1680296400"},{"value":"78.53","ts":"1683061200"},{"value":"74.54","ts":"1685826000"},{"volume":"1146804608","value":"72.35","ts":"1688245200"},{"volume":"1696624768","value":"77.24","ts":"1691010000"},{"volume":"1254706048","value":"67.4","ts":"1693774800"},{"volume":"3194566912","value":"67.49","ts":"1696194000"},{"volume":"2189711872","value":"72.46","ts":"1698958800"},{"volume":"1680863104","value":"76.53","ts":"1701378000"},{"volume":"3524448256","value":"96.54","ts":"1704142800"},{"volume":"2547705344","value":"91.18","ts":"1706907600"},{"volume":"5555808256","value":"126.38","ts":"1709326800"},{"volume":"3606474496","value":"110.77","ts":"1712091600"},{"volume":"4012564224","value":"84.84","ts":"1714510800"},{"volume":"1943412992","value":"83.82","ts":"1717275600"},{"volume":"2587666944","value":"62.52","ts":"1720040400"},{"volume":"3388029184","value":"61.37","ts":"1722459600"},{"volume":"1581590272","value":"58.91","ts":"1725224400"},{"volume":"1665663488","value":"62.62","ts":"1727989200"},{"volume":"3107642368","value":"61.6","ts":"1730408400"},{"volume":"28010394681344","value":"170.78","ts":"1733173200"},{"volume":"5036182601728","value":"156.99","ts":"1735938000"},{"volume":"1186980036608","value":"101.28","ts":"1738357200"},{"volume":"1935861219328","value":"67.03","ts":"1740776400"},{"volume":"167551959040","value":"56.93","ts":"1743541200"},{"volume":"1046439591936","value":"45.1","ts":"1746306000"},{"volume":"370574295040","value":"43.96","ts":"1748725200"},{"volume":"161904787456","value":"40.74","ts":"1751317200"},{"volume":"2170682998784","value":"60.62","ts":"1753995600"},{"volume":"1130302406656","value":"56.53","ts":"1756674000"},{"volume":"1248901857280","value":"57.66","ts":"1759266000"},{"volume":"146946408448","value":"46.82","ts":"1761944400"},{"volume":"200962048000","value":"35.94","ts":"1764536400"},{"volume":"268208111616","value":"39.83","ts":"1767214800"},{"volume":"274992627712","value":"35.12","ts":"1769893200"},{"volume":"323428450304","value":"28.39","ts":"1772312400"},{"volume":"104708358144","value":"28.18","ts":"1774990800"},{"volume":"51428388864","value":"27.49","ts":"1777582800"},{"volume":"70491594752","value":"22.88","ts":"1780261200"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=xtz","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9148064851781749302","uid":null,"queryText":"xtz"}},"quietUpdateInteval":30000,"animationChart":true,"time":"18.06.2026, 05:20","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,040001 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,23%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,69%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−28,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−24,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−58,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−169,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"−90,54%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−15,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"−46,64%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−18,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−50,92%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"4 701 786,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[4488465,4538288,4567924,4570829,4608446,4625232,4620641,4618067,4634647,4678037,4678768,4635905,4739687,4775885,4860412,4799629,4826310,4779167,4760579,4720763,4779007,4701786],"halfYearValue":[7209374,7209374,7209374,7209374,6806365,6806365,6806365,6806365,6806365,6806365,6806365,5618891,5618891,5618891,5618891,5618891,5618891,5618891,4701786,4701786,4701786,4701786],"allTimeValue":[4203.42,30036.69,19349.08,15964.1,35365.79,71742.52,1157050.88,448991.19,781317.19,542539.25,2493626,4328238,1472428,2055676,4743563,10203448,8313416,9326336,7209374,6806365,5618891,4701786],"monthValue":[5603830,5480145,5528778,5435061,5438827,5527983,5327096,5210768,5254496,5239796,4901397,4795668,4541769,4470994,4624329,4462887,4556632,4595715,4637383,4817490,4684499,4701786],"yearValue":[8231113,8649899,9367114,9768774,8680523,9724593,10080856,8975081,8398821,6959398,7345387,6917601,7648399,5915851,5086487,5340213,5637668,5642775,5761981,5759698,5137777,4701786],"dayValue":[4785168,4771562,4764897,4767493,4755348,4749903,4725883,4726705,4717566,4720012,4734077,4760062,4798299,4752539,4694193,4679294,4688540,4693554,4704627,4718703,4697247,4701786],"quarterValue":[6806365,6806365,6806365,6806365,6806365,6806365,5618891,5618891,5618891,5618891,5618891,5618891,5618891,5618891,5618891,5618891,4701786,4701786,4701786,4701786,4701786,4701786]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17 287 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"213 321 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,75%","direction":"positive"},"monthDelta":{"absoluteDelta":"−902 044 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,1%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3 529 327 ₽","hideAbsoluteDelta":false,"relativeDelta":"−42,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4 697 582,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"111 756,11%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2 104 579 ₽","hideAbsoluteDelta":false,"relativeDelta":"−30,92%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−2 507 588 ₽","hideAbsoluteDelta":false,"relativeDelta":"−34,78%","direction":"negative"}}},{"name":"Ethereum","price":"127 763,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[118556,119365,121196,120469,121502,120939,121215,121231,121266,121964,121531,120441,124348,125095,133303,129699,130049,130175,129962,128259,129150,127763],"halfYearValue":[222892,222892,222892,222892,152261,152261,152261,152261,152261,152261,152261,179483,179483,179483,179483,179483,179483,179483,127763,127763,127763,127763],"allTimeValue":[181.08,682.8,504.21,13293.94,22612.28,7604.47,13352.36,10352.6,39374.81,162871.92,320369.31,67350.08,168213,319266,309269,210059,335764,325463,222892,152261,179483,127763],"monthValue":[154693,150718,152195,148493,148497,151233,145844,142695,143998,142482,138814,131509,118130,114742,123042,119301,120210,120473,121038,131533,126923,127763],"yearValue":[198606,213867,297377,374970,346959,374067,373069,322798,280373,233360,257961,231785,264554,180705,149062,155826,172975,173205,171621,161599,144173,127763],"dayValue":[130898,130021,129807,129927,129697,129349,128712,129013,128482,127622,128013,128251,129318,128758,126977,126632,127042,127361,127856,128319,127716,127763],"quarterValue":[152261,152261,152261,152261,152261,152261,179483,179483,179483,179483,179483,179483,179483,179483,179483,179483,127763,127763,127763,127763,127763,127763]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"840 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"9 207 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26 930 ₽","hideAbsoluteDelta":false,"relativeDelta":"−17,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"−70 843 ₽","hideAbsoluteDelta":false,"relativeDelta":"−35,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"127 581,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"70 456,59%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−24 498 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,09%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−95 129 ₽","hideAbsoluteDelta":false,"relativeDelta":"−42,68%","direction":"negative"}}},{"name":"Tether","price":"72,83 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[72.17,71.92,71.87,71.87,72.23,72.45,72.42,72.42,72.42,72.43,72.41,72.42,72.25,72.7,72.41,72.41,72.15,72.44,72.43,72.73,72.85,72.83],"halfYearValue":[79.69,79.69,79.69,79.69,76.62,76.62,76.62,76.62,76.62,76.62,76.62,76.02,76.02,76.02,76.02,76.02,76.02,76.02,72.83,72.83,72.83,72.83],"allTimeValue":[74.79,65.97,63.33,56.94,58.87,68.71,64.75,62.4,74.82,74.51,76.93,60.85,80.03,89,94.38,77.26,79.78,81.4,79.69,76.62,76.02,72.83],"monthValue":[72.72,71.14,71.13,71.47,70.93,71.38,70.78,70.75,71.04,71.09,73.09,73.66,73.66,73.64,72.93,71.92,71.9,72.46,72.42,72.42,72.83,72.83],"yearValue":[78.51,78.09,79.4,79.46,79.92,83.23,82.3,80.88,80.94,78.48,80.26,78.96,78.5,76.01,76.72,79.26,80.46,77.1,74.87,72.81,71.91,72.83],"dayValue":[72.43,72.43,72.43,72.43,72.42,72.67,72.72,72.73,72.78,72.78,72.81,72.83,72.84,72.84,72.83,72.84,72.84,72.84,72.83,72.84,72.84,72.83],"quarterValue":[76.62,76.62,76.62,76.62,76.62,76.62,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,72.83,72.83,72.83,72.83,72.83,72.83]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−1,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,62%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−3,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,95%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−6,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,61%","direction":"negative"}}},{"name":"BNB","price":"43 812,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[42752,43148,43515,43516,43860,43984,43886,43721,43972,44127,44315,43940,44481,44803,45469,44599,44631,44053,43870,43782,44302,43812],"halfYearValue":[68535,68535,68535,72502,72502,72502,72502,72502,49214,49214,49214,49214,49214,49214,47011,47011,47011,47011,47011,43812,43812,43812],"allTimeValue":[6.18,719.09,628.65,2195.16,845.24,1190.61,3246.07,37148.72,40463.8,17393.81,25345,20843,51705,70337,50362,66479,94327,68535,72502,49214,47011,43812],"monthValue":[46922,45613,46797,46692,46481,47256,46262,45376,51148,50460,48055,45578,42521,42340,44216,42951,43271,43701,43840,44871,43670,43812],"yearValue":[50484,52145,62339,66855,68608,79559,96757,88950,79938,68535,70570,68054,74115,58454,46343,49214,51216,46927,46726,49053,50017,43812],"dayValue":[44031,43903,43980,44028,43984,43991,43796,43873,43959,44210,44391,44254,44198,44263,43685,43671,43716,43786,43906,43981,43789,43812],"quarterValue":[49214,49214,49214,49214,49214,49214,47011,47011,47011,47011,47011,47011,47011,47011,47011,47011,43812,43812,43812,43812,43812,43812]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"142 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"1 060 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,48%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3 110 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6 672 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"43 805,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"709 103,38%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−5 402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,98%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−24 723 ₽","hideAbsoluteDelta":false,"relativeDelta":"−36,07%","direction":"negative"}}},{"name":"Solana","price":"5 262,75 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[4658.59,4713.07,4810.03,4827.17,4859.59,4883.78,4883.09,4876.2,4930.42,4987.85,4956.44,4894.35,5133.03,5184.66,5476.87,5362.94,5436.28,5336.41,5324.83,5260.59,5381.95,5262.75],"halfYearValue":[10550.73,10550.73,10550.73,11061.95,11061.95,11061.95,11061.95,6491.89,6491.89,6491.89,6491.89,6724.39,6724.39,6724.39,6724.39,6922.95,6922.95,6922.95,6922.95,5262.75,5262.75,5262.75],"allTimeValue":[70.66,218.94,1285.49,2877.49,11154.17,2082.54,863.33,1689.02,2757.93,18060.9,10960.13,16356.56,11672.12,14208.85,18071.86,15349.82,10550.73,11061.95,6491.89,6724.39,6922.95,5262.75],"monthValue":[6201.78,6015.63,6236.82,6077.74,6005,6114.73,5932.69,5835.05,5893.66,5818.32,5481,5268.21,4754.89,4550.65,4910.3,4709.12,4780.95,4826.51,4919.66,5419.91,5243.35,5262.75],"yearValue":[11561.57,12195.07,14766.57,15912.24,16017.79,19829.14,19158.74,15349.82,13226.88,10847.55,10842.15,9761.13,11563.83,7720.45,6241.83,6578.73,7234.19,6563.58,6306.76,6499.11,5831.85,5262.75],"dayValue":[5375.74,5341.31,5331.18,5333.4,5322.02,5301.11,5266.98,5274.91,5245.84,5257.08,5276.55,5277.33,5364.99,5337.83,5243.35,5210.56,5232.91,5245.08,5271.69,5283.84,5257.74,5262.75],"quarterValue":[6491.89,6491.89,6491.89,6491.89,6724.39,6724.39,6724.39,6724.39,6724.39,6724.39,6724.39,6922.95,6922.95,6922.95,6922.95,6922.95,6922.95,6922.95,5262.75,5262.75,5262.75,5262.75]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"604,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"12,97%","direction":"positive"},"monthDelta":{"absoluteDelta":"−939,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,14%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6 298,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"−54,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 192,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"7 347,76%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 229,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,93%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−5 287,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"−50,12%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"dzznJOV+75Gwlj0TiCizWw==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ep7jw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ep7j3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 36 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 36 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"445 предложений от 85 банков","text":"445 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1781749327250941-5177093222526551682-balancer-l7leveler-kubr-yp-sas-82-BAL"},{"subtitle":"Предложения от 27 банков","text":"Предложения от 27 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_rieHC7sOaR6Rww3HYTz4/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ep7jw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"ep7j4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=xtz&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ep7jw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}