Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    21,41
    ЦБ РФ
    1 Дирхам ОАЭ = 21,41 Российского рубля
    Курс валюты опустился на −0,78 ₽ Курс валюты опустился на −3,53%
    −0,78 ₽
    −3,53%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 31.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 070,50 ₽
    Цена выросла на 165,00 ₽
    +165,00 ₽
    4,22%
    GAZP
    Газпром
    128,16 ₽
    Цена опустилась на −10,73 ₽
    −10,73 ₽
    7,73%
    T
    Т-Технологии
    3 120,40 ₽
    Цена выросла на 113,60 ₽
    +113,60 ₽
    3,78%
    MTLR
    Мечел
    82,72 ₽
    Цена опустилась на −6,57 ₽
    −6,57 ₽
    7,36%
    SBER
    СберБанк
    303,50 ₽
    Цена выросла на 3,54 ₽
    +3,54 ₽
    1,18%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"lp0x0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Baed%2Brub%26lr%3D213%26ncrnd%3D74158&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Baed%2Brub%26lr%3D213%26ncrnd%3D74158","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс aed rub","reqid":"1748780536001073-3550172944077971688-balancer-l7leveler-kubr-yp-vla-164-BAL","lr":"213","counters":{"type":"b","data":{"$header":"lp0xz000","logo":"lp0xz001","advanced-search":"lp0xz002","login":"lp0xz004","usermenu":"lp0xz005","market-cart":"lp0xz007","more-button":"lp0xz008","cbir":"lp0xz009","clear":"lp0xz00a","submit":"lp0xz00b","$navigation":"lp0xz00c","item":"lp0xz00v","tab-search":"lp0xz00e","tab-search_neuro":"lp0xz00g","tab-finance":"lp0xz00i","tab-images":"lp0xz00k","tab-video":"lp0xz00m","tab-maps":"lp0xz00o","tab-shopping":"lp0xz00q","tab-realty":"lp0xz00s","tab-translate":"lp0xz00u","tab-all":"lp0xz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lp0xw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"lp0x1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lp0xw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"lp0x2":{"state":{"bankUrl":"https://cbr.ru","fromName":"AED","timeInfo":"ЦБ РФ · 31.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":21.41,"multiplierFormatted":"21,41","rateText":"1 Дирхам ОАЭ = 21,41 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"22.19","ts":"1746046800"},{"value":"22.3","ts":"1746478800"},{"value":"22.05","ts":"1746565200"},{"value":"22.02","ts":"1746651600"},{"value":"22.03","ts":"1747083600"},{"value":"21.93","ts":"1747170000"},{"value":"21.84","ts":"1747256400"},{"value":"21.87","ts":"1747342800"},{"value":"21.99","ts":"1747429200"},{"value":"21.9","ts":"1747688400"},{"value":"21.87","ts":"1747774800"},{"value":"21.72","ts":"1747861200"},{"value":"21.71","ts":"1747947600"},{"value":"21.7","ts":"1748034000"},{"value":"21.69","ts":"1748293200"},{"value":"21.68","ts":"1748379600"},{"value":"21.68","ts":"1748466000"},{"value":"21.37","ts":"1748552400"},{"value":"21.41","ts":"1748638800"}]},{"range":"year","tabText":"Год","data":[{"value":"24.45","ts":"1717102800"},{"value":"24.56","ts":"1717189200"},{"value":"24.34","ts":"1717448400"},{"value":"24.17","ts":"1717534800"},{"value":"24.16","ts":"1717621200"},{"value":"24.17","ts":"1717707600"},{"value":"24.17","ts":"1717794000"},{"value":"24.23","ts":"1718053200"},{"value":"24.24","ts":"1718139600"},{"value":"24.02","ts":"1718312400"},{"value":"24.25","ts":"1718398800"},{"value":"24.25","ts":"1718658000"},{"value":"23.7","ts":"1718744400"},{"value":"22.5","ts":"1718830800"},{"value":"23.26","ts":"1718917200"},{"value":"23.95","ts":"1719003600"},{"value":"23.79","ts":"1719262800"},{"value":"23.76","ts":"1719349200"},{"value":"23.91","ts":"1719435600"},{"value":"23.14","ts":"1719522000"},{"value":"23.35","ts":"1719608400"},{"value":"23.77","ts":"1719867600"},{"value":"23.96","ts":"1719954000"},{"value":"23.95","ts":"1720040400"},{"value":"23.99","ts":"1720126800"},{"value":"24","ts":"1720213200"},{"value":"24.01","ts":"1720472400"},{"value":"23.96","ts":"1720558800"},{"value":"23.92","ts":"1720645200"},{"value":"23.96","ts":"1720731600"},{"value":"23.89","ts":"1720818000"},{"value":"23.91","ts":"1721077200"},{"value":"24.04","ts":"1721163600"},{"value":"23.99","ts":"1721250000"},{"value":"23.93","ts":"1721336400"},{"value":"23.97","ts":"1721422800"},{"value":"23.9","ts":"1721682000"},{"value":"23.77","ts":"1721768400"},{"value":"23.57","ts":"1721854800"},{"value":"23.26","ts":"1721941200"},{"value":"23.3","ts":"1722027600"},{"value":"23.57","ts":"1722286800"},{"value":"23.51","ts":"1722373200"},{"value":"23.45","ts":"1722459600"},{"value":"23.36","ts":"1722546000"},{"value":"23.34","ts":"1722632400"},{"value":"23.13","ts":"1722891600"},{"value":"23.19","ts":"1722978000"},{"value":"23.4","ts":"1723064400"},{"value":"23.57","ts":"1723150800"},{"value":"23.96","ts":"1723237200"},{"value":"24.49","ts":"1723496400"},{"value":"25.23","ts":"1723582800"},{"value":"24.51","ts":"1723669200"},{"value":"24.18","ts":"1723755600"},{"value":"24.21","ts":"1723842000"},{"value":"24.38","ts":"1724101200"},{"value":"24.7","ts":"1724187600"},{"value":"24.97","ts":"1724274000"},{"value":"24.86","ts":"1724360400"},{"value":"24.94","ts":"1724446800"},{"value":"24.99","ts":"1724706000"},{"value":"24.91","ts":"1724792400"},{"value":"24.9","ts":"1724878800"},{"value":"24.9","ts":"1724965200"},{"value":"24.83","ts":"1725051600"},{"value":"24.51","ts":"1725310800"},{"value":"24.13","ts":"1725397200"},{"value":"24.21","ts":"1725483600"},{"value":"24.43","ts":"1725570000"},{"value":"24.46","ts":"1725656400"},{"value":"24.61","ts":"1725915600"},{"value":"24.81","ts":"1726002000"},{"value":"24.85","ts":"1726088400"},{"value":"24.81","ts":"1726174800"},{"value":"24.76","ts":"1726261200"},{"value":"24.82","ts":"1726520400"},{"value":"24.9","ts":"1726606800"},{"value":"24.96","ts":"1726693200"},{"value":"25.24","ts":"1726779600"},{"value":"25.21","ts":"1726866000"},{"value":"25.3","ts":"1727125200"},{"value":"25.29","ts":"1727211600"},{"value":"25.16","ts":"1727298000"},{"value":"25.16","ts":"1727384400"},{"value":"25.25","ts":"1727470800"},{"value":"25.38","ts":"1727730000"},{"value":"25.42","ts":"1727816400"},{"value":"25.73","ts":"1727902800"},{"value":"25.88","ts":"1727989200"},{"value":"25.83","ts":"1728075600"},{"value":"26.16","ts":"1728334800"},{"value":"26.17","ts":"1728421200"},{"value":"26.4","ts":"1728507600"},{"value":"26.48","ts":"1728594000"},{"value":"26.16","ts":"1728680400"},{"value":"26.17","ts":"1728939600"},{"value":"26.42","ts":"1729026000"},{"value":"26.48","ts":"1729112400"},{"value":"26.45","ts":"1729198800"},{"value":"26.25","ts":"1729285200"},{"value":"26.17","ts":"1729544400"},{"value":"26.3","ts":"1729630800"},{"value":"26.31","ts":"1729717200"},{"value":"26.34","ts":"1729803600"},{"value":"26.32","ts":"1729890000"},{"value":"26.48","ts":"1730149200"},{"value":"26.5","ts":"1730235600"},{"value":"26.43","ts":"1730322000"},{"value":"26.42","ts":"1730408400"},{"value":"26.53","ts":"1730494800"},{"value":"26.56","ts":"1730581200"},{"value":"26.7","ts":"1730840400"},{"value":"26.75","ts":"1730926800"},{"value":"26.7","ts":"1731013200"},{"value":"26.64","ts":"1731099600"},{"value":"26.67","ts":"1731358800"},{"value":"26.67","ts":"1731445200"},{"value":"26.78","ts":"1731531600"},{"value":"26.96","ts":"1731618000"},{"value":"27.23","ts":"1731704400"},{"value":"27.21","ts":"1731963600"},{"value":"27.24","ts":"1732050000"},{"value":"27.29","ts":"1732136400"},{"value":"27.41","ts":"1732222800"},{"value":"27.93","ts":"1732309200"},{"value":"28.26","ts":"1732568400"},{"value":"28.61","ts":"1732654800"},{"value":"29.41","ts":"1732741200"},{"value":"29.84","ts":"1732827600"},{"value":"29.34","ts":"1732914000"},{"value":"29.18","ts":"1733173200"},{"value":"28.91","ts":"1733259600"},{"value":"28.38","ts":"1733346000"},{"value":"28.15","ts":"1733432400"},{"value":"27.07","ts":"1733518800"},{"value":"27.06","ts":"1733778000"},{"value":"27.24","ts":"1733864400"},{"value":"28.12","ts":"1733950800"},{"value":"28.31","ts":"1734037200"},{"value":"28.16","ts":"1734123600"},{"value":"28.02","ts":"1734382800"},{"value":"28.05","ts":"1734469200"},{"value":"27.99","ts":"1734555600"},{"value":"28.16","ts":"1734642000"},{"value":"27.87","ts":"1734728400"},{"value":"27.67","ts":"1734987600"},{"value":"27.19","ts":"1735074000"},{"value":"27.12","ts":"1735160400"},{"value":"27.02","ts":"1735246800"},{"value":"27.37","ts":"1735333200"},{"value":"27.69","ts":"1735419600"},{"value":"27.85","ts":"1736456400"},{"value":"27.75","ts":"1736542800"},{"value":"27.97","ts":"1736802000"},{"value":"28.17","ts":"1736888400"},{"value":"27.99","ts":"1736974800"},{"value":"27.88","ts":"1737061200"},{"value":"27.89","ts":"1737147600"},{"value":"27.76","ts":"1737406800"},{"value":"27.21","ts":"1737493200"},{"value":"26.76","ts":"1737579600"},{"value":"26.98","ts":"1737666000"},{"value":"26.76","ts":"1737752400"},{"value":"26.45","ts":"1738011600"},{"value":"26.68","ts":"1738098000"},{"value":"26.69","ts":"1738184400"},{"value":"26.69","ts":"1738270800"},{"value":"26.63","ts":"1738357200"},{"value":"27.21","ts":"1738616400"},{"value":"26.83","ts":"1738702800"},{"value":"26.7","ts":"1738789200"},{"value":"26.39","ts":"1738875600"},{"value":"26.49","ts":"1738962000"},{"value":"26.35","ts":"1739221200"},{"value":"26.09","ts":"1739307600"},{"value":"25.61","ts":"1739394000"},{"value":"24.79","ts":"1739480400"},{"value":"24.59","ts":"1739566800"},{"value":"24.9","ts":"1739826000"},{"value":"24.87","ts":"1739912400"},{"value":"24.62","ts":"1739998800"},{"value":"24.1","ts":"1740085200"},{"value":"24.01","ts":"1740171600"},{"value":"24.02","ts":"1740430800"},{"value":"23.59","ts":"1740517200"},{"value":"23.4","ts":"1740603600"},{"value":"23.88","ts":"1740690000"},{"value":"24.03","ts":"1740776400"},{"value":"24.3","ts":"1741035600"},{"value":"24.3","ts":"1741122000"},{"value":"24.45","ts":"1741208400"},{"value":"24.39","ts":"1741294800"},{"value":"24.27","ts":"1741381200"},{"value":"24.07","ts":"1741640400"},{"value":"23.57","ts":"1741726800"},{"value":"23.59","ts":"1741813200"},{"value":"23.59","ts":"1741899600"},{"value":"23.3","ts":"1741986000"},{"value":"22.96","ts":"1742245200"},{"value":"22.19","ts":"1742331600"},{"value":"22.56","ts":"1742418000"},{"value":"22.98","ts":"1742504400"},{"value":"23.05","ts":"1742590800"},{"value":"22.84","ts":"1742850000"},{"value":"22.93","ts":"1742936400"},{"value":"22.93","ts":"1743022800"},{"value":"22.83","ts":"1743109200"},{"value":"22.79","ts":"1743195600"},{"value":"23.28","ts":"1743454800"},{"value":"23.11","ts":"1743541200"},{"value":"23.02","ts":"1743627600"},{"value":"22.98","ts":"1743714000"},{"value":"22.95","ts":"1743800400"},{"value":"23.47","ts":"1744059600"},{"value":"23.27","ts":"1744146000"},{"value":"23.44","ts":"1744232400"},{"value":"23.15","ts":"1744318800"},{"value":"22.87","ts":"1744405200"},{"value":"22.54","ts":"1744664400"},{"value":"22.41","ts":"1744750800"},{"value":"22.49","ts":"1744837200"},{"value":"22.33","ts":"1744923600"},{"value":"22.09","ts":"1745010000"},{"value":"21.99","ts":"1745269200"},{"value":"22.18","ts":"1745355600"},{"value":"22.43","ts":"1745442000"},{"value":"22.56","ts":"1745528400"},{"value":"22.51","ts":"1745614800"},{"value":"22.48","ts":"1745874000"},{"value":"22.21","ts":"1745960400"},{"value":"22.19","ts":"1746046800"},{"value":"22.3","ts":"1746478800"},{"value":"22.05","ts":"1746565200"},{"value":"22.02","ts":"1746651600"},{"value":"22.03","ts":"1747083600"},{"value":"21.93","ts":"1747170000"},{"value":"21.84","ts":"1747256400"},{"value":"21.87","ts":"1747342800"},{"value":"21.99","ts":"1747429200"},{"value":"21.9","ts":"1747688400"},{"value":"21.87","ts":"1747774800"},{"value":"21.72","ts":"1747861200"},{"value":"21.71","ts":"1747947600"},{"value":"21.7","ts":"1748034000"},{"value":"21.69","ts":"1748293200"},{"value":"21.68","ts":"1748379600"},{"value":"21.68","ts":"1748466000"},{"value":"21.37","ts":"1748552400"},{"value":"21.41","ts":"1748638800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"7.36","ts":"946846800"},{"value":"7.84","ts":"949698000"},{"value":"7.81","ts":"951858000"},{"value":"7.79","ts":"954705600"},{"value":"7.73","ts":"957470400"},{"value":"7.72","ts":"960235200"},{"value":"7.63","ts":"963000000"},{"value":"7.59","ts":"965160000"},{"value":"7.56","ts":"968011200"},{"value":"7.59","ts":"970776000"},{"value":"7.58","ts":"973544400"},{"value":"7.6","ts":"975618000"},{"value":"7.67","ts":"978469200"},{"value":"7.75","ts":"981320400"},{"value":"7.8","ts":"983394000"},{"value":"7.86","ts":"986328000"},{"value":"7.89","ts":"989006400"},{"value":"7.95","ts":"991857600"},{"value":"7.95","ts":"994622400"},{"value":"7.98","ts":"996696000"},{"value":"8.01","ts":"999547200"},{"value":"8.04","ts":"1002312000"},{"value":"8.1","ts":"1005166800"},{"value":"8.15","ts":"1007326800"},{"value":"8.21","ts":"1010178000"},{"value":"8.37","ts":"1013029200"},{"value":"8.43","ts":"1015189200"},{"value":"8.5","ts":"1018036800"},{"value":"8.5","ts":"1020888000"},{"value":"8.53","ts":"1023048000"},{"value":"8.59","ts":"1025812800"},{"value":"8.59","ts":"1028664000"},{"value":"8.61","ts":"1031515200"},{"value":"8.64","ts":"1033588800"},{"value":"8.66","ts":"1036443600"},{"value":"8.68","ts":"1039381200"},{"value":"8.66","ts":"1041541200"},{"value":"8.67","ts":"1044392400"},{"value":"8.6","ts":"1046466000"},{"value":"8.52","ts":"1049313600"},{"value":"8.48","ts":"1052251200"},{"value":"8.37","ts":"1054497600"},{"value":"8.25","ts":"1057262400"},{"value":"8.25","ts":"1060113600"},{"value":"8.36","ts":"1062964800"},{"value":"8.33","ts":"1065038400"},{"value":"8.16","ts":"1067893200"},{"value":"8.07","ts":"1070830800"},{"value":"8.03","ts":"1072990800"},{"value":"7.77","ts":"1075928400"},{"value":"7.77","ts":"1078088400"},{"value":"7.77","ts":"1080849600"},{"value":"7.89","ts":"1083700800"},{"value":"7.9","ts":"1086033600"},{"value":"7.91","ts":"1088798400"},{"value":"7.95","ts":"1091649600"},{"value":"7.96","ts":"1094500800"},{"value":"7.96","ts":"1096660800"},{"value":"7.84","ts":"1099515600"},{"value":"7.59","ts":"1102366800"},{"value":"7.56","ts":"1105304400"},{"value":"7.62","ts":"1107378000"},{"value":"7.54","ts":"1110142800"},{"value":"7.58","ts":"1112904000"},{"value":"7.57","ts":"1115064000"},{"value":"7.75","ts":"1118088000"},{"value":"7.8","ts":"1120161600"},{"value":"7.79","ts":"1123012800"},{"value":"7.71","ts":"1125864000"},{"value":"7.77","ts":"1128628800"},{"value":"7.77","ts":"1130792400"},{"value":"7.89","ts":"1133730000"},{"value":"7.84","ts":"1136494800"},{"value":"7.68","ts":"1138914000"},{"value":"7.66","ts":"1141160400"},{"value":"7.57","ts":"1144094400"},{"value":"7.39","ts":"1146859200"},{"value":"7.28","ts":"1149624000"},{"value":"7.34","ts":"1151697600"},{"value":"7.29","ts":"1154548800"},{"value":"7.28","ts":"1157400000"},{"value":"7.31","ts":"1160164800"},{"value":"7.3","ts":"1162328400"},{"value":"7.15","ts":"1165179600"},{"value":"7.21","ts":"1168376400"},{"value":"7.22","ts":"1170450000"},{"value":"7.12","ts":"1172696400"},{"value":"7.08","ts":"1175544000"},{"value":"7.01","ts":"1178222400"},{"value":"7.04","ts":"1181073600"},{"value":"7.01","ts":"1183752000"},{"value":"6.96","ts":"1185912000"},{"value":"6.98","ts":"1188763200"},{"value":"6.82","ts":"1191528000"},{"value":"6.71","ts":"1194382800"},{"value":"6.65","ts":"1196456400"},{"value":"6.69","ts":"1199653200"},{"value":"6.65","ts":"1201899600"},{"value":"6.55","ts":"1204750800"},{"value":"6.43","ts":"1207080000"},{"value":"6.47","ts":"1210017600"},{"value":"6.42","ts":"1212868800"},{"value":"6.38","ts":"1215028800"},{"value":"6.38","ts":"1217880000"},{"value":"6.94","ts":"1220644800"},{"value":"6.91","ts":"1222804800"},{"value":"7.38","ts":"1225573200"},{"value":"7.61","ts":"1228338000"},{"value":"8.01","ts":"1231275600"},{"value":"9.65","ts":"1233522000"},{"value":"9.78","ts":"1236286800"},{"value":"9.1","ts":"1239134400"},{"value":"9.11","ts":"1241380800"},{"value":"8.41","ts":"1244145600"},{"value":"8.46","ts":"1246392000"},{"value":"8.49","ts":"1249243200"},{"value":"8.66","ts":"1252008000"},{"value":"8.13","ts":"1254859200"},{"value":"7.91","ts":"1257714000"},{"value":"7.92","ts":"1259787600"},{"value":"8.22","ts":"1262725200"},{"value":"8.29","ts":"1264971600"},{"value":"8.12","ts":"1267650000"},{"value":"7.96","ts":"1270497600"},{"value":"8.37","ts":"1273262400"},{"value":"8.5","ts":"1275508800"},{"value":"8.48","ts":"1278446400"},{"value":"8.13","ts":"1281297600"},{"value":"8.36","ts":"1283457600"},{"value":"8.15","ts":"1286395200"},{"value":"8.39","ts":"1288645200"},{"value":"8.52","ts":"1291410000"},{"value":"8.27","ts":"1294261200"},{"value":"8.02","ts":"1296680400"},{"value":"7.88","ts":"1298926800"},{"value":"7.77","ts":"1301601600"},{"value":"7.45","ts":"1304452800"},{"value":"7.57","ts":"1307390400"},{"value":"7.59","ts":"1309464000"},{"value":"7.6","ts":"1312401600"},{"value":"8.07","ts":"1315339200"},{"value":"8.75","ts":"1317412800"},{"value":"8.4","ts":"1320350400"},{"value":"8.49","ts":"1323288000"},{"value":"8.77","ts":"1325620800"},{"value":"8.2","ts":"1328644800"},{"value":"7.98","ts":"1330891200"},{"value":"8.03","ts":"1333742400"},{"value":"8","ts":"1335816000"},{"value":"8.97","ts":"1338494400"},{"value":"8.86","ts":"1341259200"},{"value":"8.87","ts":"1344024000"},{"value":"8.77","ts":"1346961600"},{"value":"8.52","ts":"1349121600"},{"value":"8.55","ts":"1352145600"},{"value":"8.44","ts":"1354910400"},{"value":"8.28","ts":"1357243200"},{"value":"8.19","ts":"1360267200"},{"value":"8.36","ts":"1362513600"},{"value":"8.47","ts":"1364760000"},{"value":"8.51","ts":"1367524800"},{"value":"8.78","ts":"1370635200"},{"value":"8.98","ts":"1372795200"},{"value":"9.02","ts":"1375646400"},{"value":"9.11","ts":"1378497600"},{"value":"8.8","ts":"1380657600"},{"value":"8.77","ts":"1383595200"},{"value":"8.98","ts":"1386360000"},{"value":"8.9","ts":"1388520000"},{"value":"9.66","ts":"1391544000"},{"value":"9.91","ts":"1393876800"},{"value":"9.67","ts":"1396814400"},{"value":"9.79","ts":"1398974400"},{"value":"9.51","ts":"1401998400"},{"value":"9.33","ts":"1404244800"},{"value":"9.73","ts":"1407096000"},{"value":"10.06","ts":"1409947200"},{"value":"10.73","ts":"1412107200"},{"value":"11.43","ts":"1415048400"},{"value":"14.47","ts":"1417813200"},{"value":"15.32","ts":"1421010000"},{"value":"18.69","ts":"1423170000"},{"value":"16.99","ts":"1425416400"},{"value":"15.4","ts":"1428354000"},{"value":"13.93","ts":"1430427600"},{"value":"14.98","ts":"1433451600"},{"value":"15.22","ts":"1435698000"},{"value":"16.44","ts":"1438549200"},{"value":"18.26","ts":"1441314000"},{"value":"17.09","ts":"1444251600"},{"value":"17.38","ts":"1446498000"},{"value":"18.44","ts":"1449262800"},{"value":"19.87","ts":"1452200400"},{"value":"21.6","ts":"1454533200"},{"value":"19.94","ts":"1457384400"},{"value":"18.49","ts":"1459458000"},{"value":"17.53","ts":"1462309200"},{"value":"17.93","ts":"1465246800"},{"value":"17.49","ts":"1467320400"},{"value":"18.19","ts":"1470258000"},{"value":"17.66","ts":"1473195600"},{"value":"17.27","ts":"1475269200"},{"value":"17.3","ts":"1478206800"},{"value":"17.41","ts":"1481144400"},{"value":"16.53","ts":"1483477200"},{"value":"16.13","ts":"1486501200"},{"value":"15.9","ts":"1488834000"},{"value":"15.51","ts":"1491598800"},{"value":"15.52","ts":"1493758800"},{"value":"15.43","ts":"1496696400"},{"value":"16.45","ts":"1499634000"},{"value":"16.51","ts":"1501707600"},{"value":"15.76","ts":"1504645200"},{"value":"15.89","ts":"1507582800"},{"value":"15.83","ts":"1509656400"},{"value":"15.99","ts":"1512507600"},{"value":"15.69","ts":"1514840400"},{"value":"15.43","ts":"1517864400"},{"value":"15.44","ts":"1520197200"},{"value":"15.76","ts":"1523048400"},{"value":"16.89","ts":"1525122000"},{"value":"16.95","ts":"1528059600"},{"value":"17.23","ts":"1530738000"},{"value":"17.3","ts":"1533589200"},{"value":"18.81","ts":"1536526800"},{"value":"17.83","ts":"1538600400"},{"value":"17.98","ts":"1541538000"},{"value":"18.13","ts":"1543611600"},{"value":"18.53","ts":"1547067600"},{"value":"17.99","ts":"1549573200"},{"value":"17.94","ts":"1551906000"},{"value":"17.83","ts":"1554152400"},{"value":"17.63","ts":"1557090000"},{"value":"17.82","ts":"1559336400"},{"value":"17.3","ts":"1562187600"},{"value":"17.73","ts":"1565038800"},{"value":"17.98","ts":"1567976400"},{"value":"17.83","ts":"1570050000"},{"value":"17.23","ts":"1572987600"},{"value":"17.36","ts":"1575925200"},{"value":"16.87","ts":"1578258000"},{"value":"17.29","ts":"1581109200"},{"value":"18","ts":"1583355600"},{"value":"20.64","ts":"1586379600"},{"value":"19.82","ts":"1588626000"},{"value":"18.7","ts":"1591563600"},{"value":"19.22","ts":"1593723600"},{"value":"19.9","ts":"1596747600"},{"value":"20.11","ts":"1598907600"},{"value":"21.28","ts":"1601845200"},{"value":"21.03","ts":"1604696400"},{"value":"20.8","ts":"1606856400"},{"value":"20.13","ts":"1609880400"},{"value":"20.68","ts":"1612299600"},{"value":"20.28","ts":"1615150800"},{"value":"20.61","ts":"1617224400"},{"value":"20.51","ts":"1620162000"},{"value":"19.97","ts":"1622494800"},{"value":"20.06","ts":"1625259600"},{"value":"19.93","ts":"1628283600"},{"value":"19.94","ts":"1630530000"},{"value":"19.77","ts":"1633554000"},{"value":"19.37","ts":"1635800400"},{"value":"20.07","ts":"1638824400"},{"value":"20.24","ts":"1641243600"},{"value":"21.11","ts":"1643662800"},{"value":"25","ts":"1646168400"},{"value":"22.73","ts":"1649019600"},{"value":"18.91","ts":"1651698000"},{"value":"16.88","ts":"1654290000"},{"value":"14.31","ts":"1656622800"},{"value":"16.39","ts":"1659474000"},{"value":"16.41","ts":"1662066000"},{"value":"15.07","ts":"1664571600"},{"value":"16.79","ts":"1667250000"},{"value":"16.65","ts":"1669928400"},{"value":"19.15","ts":"1672693200"},{"value":"19.16","ts":"1675458000"},{"value":"20.54","ts":"1677801600"},{"value":"21.05","ts":"1680296400"},{"value":"21.77","ts":"1683061200"},{"value":"22.02","ts":"1685739600"},{"value":"24.32","ts":"1688418000"},{"value":"24.94","ts":"1690837200"},{"value":"26.23","ts":"1693602000"},{"value":"27.03","ts":"1696366800"},{"value":"25.05","ts":"1698786000"},{"value":"24.44","ts":"1701464400"},{"value":"24.62","ts":"1704834000"},{"value":"24.69","ts":"1706907600"},{"value":"24.87","ts":"1709326800"},{"value":"25.19","ts":"1712091600"},{"value":"25.07","ts":"1714683600"},{"value":"24.56","ts":"1717189200"},{"value":"23.77","ts":"1719867600"},{"value":"23.45","ts":"1722459600"},{"value":"24.51","ts":"1725310800"},{"value":"25.38","ts":"1727730000"},{"value":"26.42","ts":"1730408400"},{"value":"29.18","ts":"1733173200"},{"value":"27.85","ts":"1736456400"},{"value":"26.63","ts":"1738357200"},{"value":"24.03","ts":"1740776400"},{"value":"23.28","ts":"1743454800"},{"value":"22.19","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+aed+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7784376171748780530","uid":null,"queryText":"курс aed rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"31.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0327 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"14,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"190,86%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,62 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.75,23.6,30.11,30.29,32.98,49.54,59.19,66.09,75.59,115.2,70.3,93.22,89.38,91.45,103.79,87.7,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 219,08%","direction":"positive"}}},{"name":"Евро","price":"89,25 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,35.7,34.4,34.82,45.97,42.43,40.26,50.18,70.65,69.56,73.09,91.67,72.78,79.13,99.13,95.74,99.19,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"265,78%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,9.78,9.09,11.28,12.22,8.97,10.82,13.06,12.59,12.23,11.81,13.39,14.84,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,25 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,39.94,37.85,43.44,45.8,35.51,43.45,56.16,54.04,52.37,50.56,55.59,63.54,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0707 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2048 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1383,0.1309,0.1409,0.1587,0.1479,0.194178,0.25012,0.234254,0.229261,0.226655,0.245148,0.273011,0.251753,0.218342,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0265 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8398","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lp0xw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"lp0x3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3927,3916,3886,3982,3990,3992.5,4053,4153.5,4161,4139,4147.5,4140,4117,4134,4174,4172.5,4182.5,4168.5,4140,4070.5],"halfYearValue":[3380,3284,3683.5,3994,4083.5,4050,4092,4287,4649,4423,4553,4584.5,4646.5,4476,4069,4119.5,4362.5,3905.5,3997,4095,4009.5,4070.5],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4070.5],"monthValue":[3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,3917,3992.5,4165,4117,4165,4070.5],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4070.5],"dayValue":[4170,4170,4168.5,4164.5,4165,4167.5,4170,4171,4172,4165,4145,4142.5,4136,4141.5,4138,4126.5,4127.5,4133,4130,4115,4078,4070.5],"quarterValue":[4347.5,4553,4529,4584.5,4646,4567.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4070.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−94,50 ₽","relativeDelta":"−2,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"66,50 ₽","relativeDelta":"1,66%","direction":"positive"},"monthDelta":{"absoluteDelta":"165,00 ₽","relativeDelta":"4,22%","direction":"positive"},"yearDelta":{"absoluteDelta":"−78,00 ₽","relativeDelta":"−1,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−78,00 ₽","relativeDelta":"−1,88%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 070,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4004,3950.5,3927,3916,3886,3982,3990,3992.5,4053,4153.5,4161,4139,4147.5,4140,4117,4134,4174,4172.5,4182.5,4168.5,4140,4070.5],"halfYearValue":[3380,3284,3683.5,3994,4083.5,4050,4092,4287,4649,4423,4553,4584.5,4646.5,4476,4069,4119.5,4362.5,3905.5,3997,4095,4009.5,4070.5],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4070.5],"monthValue":[3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,3917,3992.5,4165,4117,4165,4070.5],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4070.5],"dayValue":[4170,4170,4168.5,4164.5,4165,4167.5,4170,4171,4172,4165,4145,4142.5,4136,4141.5,4138,4126.5,4127.5,4133,4130,4115,4078,4070.5],"quarterValue":[4347.5,4553,4529,4584.5,4646,4567.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4070.5]}},{"value":{"weekValue":[130.67,126.13,125.48,125.02,123.54,125.66,127.51,127.41,128.54,129.42,131.62,131,131.94,130.8,129.42,129.13,132.2,132.36,132.57,132.35,130.23,128.16],"halfYearValue":[121.48,113.1,119.75,133.12,132.99,137.84,139.63,154.6,173,170.64,171.09,172.73,161.85,139.23,121.91,131.6,144.29,138.89,143.87,139.1,131.13,128.16],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.91,132.31,148.5,136.25,136.03,151.92,182.9,358.12,192,184.39,161,125.1,123.38,128.77,137.84,139.23,128.16],"monthValue":[138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.16],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,115.24,131.47,140.47,171.2,170.95,168.09,126.7,136.79,139.58,141.83,128.16],"dayValue":[132.18,132.43,132.33,132.3,132.23,132.26,132.27,132.27,132.2,132.15,131.38,130.84,130.56,130.6,130.85,130.26,130.63,130.45,129.95,129.41,128.35,128.16],"quarterValue":[169.26,171.56,168.11,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,138.89,137.71,145.88,139.44,139.72,130.87,131.95,128.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,99 ₽","relativeDelta":"−3,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,51 ₽","relativeDelta":"−1,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,73 ₽","relativeDelta":"−7,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,02 ₽","relativeDelta":"3,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−147,20 ₽","relativeDelta":"−53,46%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"128,16 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.67,126.13,125.48,125.02,123.54,125.66,127.51,127.41,128.54,129.42,131.62,131,131.94,130.8,129.42,129.13,132.2,132.36,132.57,132.35,130.23,128.16],"halfYearValue":[121.48,113.1,119.75,133.12,132.99,137.84,139.63,154.6,173,170.64,171.09,172.73,161.85,139.23,121.91,131.6,144.29,138.89,143.87,139.1,131.13,128.16],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.91,132.31,148.5,136.25,136.03,151.92,182.9,358.12,192,184.39,161,125.1,123.38,128.77,137.84,139.23,128.16],"monthValue":[138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.16],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,115.24,131.47,140.47,171.2,170.95,168.09,126.7,136.79,139.58,141.83,128.16],"dayValue":[132.18,132.43,132.33,132.3,132.23,132.26,132.27,132.27,132.2,132.15,131.38,130.84,130.56,130.6,130.85,130.26,130.63,130.45,129.95,129.41,128.35,128.16],"quarterValue":[169.26,171.56,168.11,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,138.89,137.71,145.88,139.44,139.72,130.87,131.95,128.16]}},{"value":{"weekValue":[3080.6,3035.6,3031,3025.4,3020,3070.4,3092,3107.2,3143,3196.8,3212.2,3218.8,3209,3199.4,3169.2,3198.8,3205.2,3191.8,3193.6,3197.8,3193,3120.4],"halfYearValue":[2352,2305.4,2624.4,2752.2,2938,3022.2,3036.2,3373.2,3436.6,3303,3422.6,3533.8,3557.6,3302.2,2999.6,3147.8,3212,3006.8,3058,3072.8,3080.8,3120.4],"allTimeValue":[1200,1775.8,6414.6,6563,2185,3106,2679,3199,3273.5,3093,3087.5,2774,2685,2397,2531,2524,2272,3020.2,3383.2,3040,3022.2,3120.4],"monthValue":[3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3120.4],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2543,2891.6,3057,3390.6,3327.6,3632.4,3040,3225,3022.2,3115.4,3120.4],"dayValue":[3197.8,3196.8,3197,3196.8,3197,3198,3197.2,3196.4,3195,3196,3177.2,3171.6,3169.8,3173,3167.8,3165.8,3169.8,3163.2,3159,3124.4,3118,3120.4],"quarterValue":[3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3006.8,3042,3106.8,3102,3085.4,3060,3225,3120.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−74,60 ₽","relativeDelta":"−2,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"39,80 ₽","relativeDelta":"1,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"113,60 ₽","relativeDelta":"3,78%","direction":"positive"},"yearDelta":{"absoluteDelta":"316,40 ₽","relativeDelta":"11,28%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 920,40 ₽","relativeDelta":"160,03%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 120,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3080.6,3035.6,3031,3025.4,3020,3070.4,3092,3107.2,3143,3196.8,3212.2,3218.8,3209,3199.4,3169.2,3198.8,3205.2,3191.8,3193.6,3197.8,3193,3120.4],"halfYearValue":[2352,2305.4,2624.4,2752.2,2938,3022.2,3036.2,3373.2,3436.6,3303,3422.6,3533.8,3557.6,3302.2,2999.6,3147.8,3212,3006.8,3058,3072.8,3080.8,3120.4],"allTimeValue":[1200,1775.8,6414.6,6563,2185,3106,2679,3199,3273.5,3093,3087.5,2774,2685,2397,2531,2524,2272,3020.2,3383.2,3040,3022.2,3120.4],"monthValue":[3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3120.4],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2543,2891.6,3057,3390.6,3327.6,3632.4,3040,3225,3022.2,3115.4,3120.4],"dayValue":[3197.8,3196.8,3197,3196.8,3197,3198,3197.2,3196.4,3195,3196,3177.2,3171.6,3169.8,3173,3167.8,3165.8,3169.8,3163.2,3159,3124.4,3118,3120.4],"quarterValue":[3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3006.8,3042,3106.8,3102,3085.4,3060,3225,3120.4]}},{"value":{"weekValue":[86.5,84.74,84.34,82.35,81.55,84.46,83.9,84.06,85.72,86.64,87.41,86.41,86.36,84.9,82.91,83.25,84.04,84.38,85.77,85.58,84.22,82.72],"halfYearValue":[79.87,80.13,92.84,108.29,105.38,115.25,108.27,113.3,111.26,115.38,116.98,123.52,123.64,110.3,88.7,93.34,96.58,89.29,90.03,88.64,86.84,82.72],"allTimeValue":[114,713.13,797.2,187.2,93.7,24.6,58.84,190.8,135.1,73.3,66.5,162.6,123.06,103.96,196.12,267.9,209.62,108.54,88.97,106.72,100.47,82.72],"monthValue":[89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.72],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,91.77,104.65,113.93,116.81,114.95,129.18,98.28,96.62,88.93,89.98,82.72],"dayValue":[85.42,85.57,85.56,85.51,85.51,85.56,85.59,85.6,85.65,85.64,84.83,84.3,84.3,84.44,84.33,83.79,84.04,83.98,83.82,83.18,82.82,82.72],"quarterValue":[113.38,116.3,115.75,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,89.29,88.54,91.12,88.75,91.21,87.47,87.4,82.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,92 ₽","relativeDelta":"−3,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,78 ₽","relativeDelta":"−4,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,57 ₽","relativeDelta":"−7,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"−134,72 ₽","relativeDelta":"−61,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−31,28 ₽","relativeDelta":"−27,44%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"82,72 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.5,84.74,84.34,82.35,81.55,84.46,83.9,84.06,85.72,86.64,87.41,86.41,86.36,84.9,82.91,83.25,84.04,84.38,85.77,85.58,84.22,82.72],"halfYearValue":[79.87,80.13,92.84,108.29,105.38,115.25,108.27,113.3,111.26,115.38,116.98,123.52,123.64,110.3,88.7,93.34,96.58,89.29,90.03,88.64,86.84,82.72],"allTimeValue":[114,713.13,797.2,187.2,93.7,24.6,58.84,190.8,135.1,73.3,66.5,162.6,123.06,103.96,196.12,267.9,209.62,108.54,88.97,106.72,100.47,82.72],"monthValue":[89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.72],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,91.77,104.65,113.93,116.81,114.95,129.18,98.28,96.62,88.93,89.98,82.72],"dayValue":[85.42,85.57,85.56,85.51,85.51,85.56,85.59,85.6,85.65,85.64,84.83,84.3,84.3,84.44,84.33,83.79,84.04,83.98,83.82,83.18,82.82,82.72],"quarterValue":[113.38,116.3,115.75,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,89.29,88.54,91.12,88.75,91.21,87.47,87.4,82.72]}},{"value":{"weekValue":[302.22,297.14,296.11,297.78,295.4,298.81,299.5,298.7,302.66,307.85,307.95,308.36,307.42,307.95,306.31,307.69,309.32,308.81,309.31,308.63,308.69,303.5],"halfYearValue":[230.8,229.02,264.9,279.43,279.85,280.49,279.55,314,315.05,310.11,317.57,326.02,315.23,306.11,282.03,297.99,310.16,299.96,302.38,306.34,302.22,303.5],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,78.85,72.01,150.86,220.26,205.49,232.48,364.37,127.34,221.87,271.9,316.49,266.2,239.23,280.49,306.11,303.5],"monthValue":[299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.5],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,257.6,279.8,281.97,312.95,313.56,324.05,285.35,304.8,300.7,308.89,303.5],"dayValue":[308.63,308.7,308.89,308.86,308.84,308.88,309,308.95,308.78,308.79,307.76,307.95,307,307.05,307.09,306.56,306.75,306.73,306.83,305.61,303.3,303.5],"quarterValue":[305.5,316.92,316.37,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,299.96,302.02,305.48,304.72,308.33,302.66,308.47,303.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,24 ₽","relativeDelta":"−1,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,28 ₽","relativeDelta":"0,42%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,54 ₽","relativeDelta":"1,18%","direction":"positive"},"yearDelta":{"absoluteDelta":"−7,45 ₽","relativeDelta":"−2,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"253,85 ₽","relativeDelta":"511,28%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"303,50 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.22,297.14,296.11,297.78,295.4,298.81,299.5,298.7,302.66,307.85,307.95,308.36,307.42,307.95,306.31,307.69,309.32,308.81,309.31,308.63,308.69,303.5],"halfYearValue":[230.8,229.02,264.9,279.43,279.85,280.49,279.55,314,315.05,310.11,317.57,326.02,315.23,306.11,282.03,297.99,310.16,299.96,302.38,306.34,302.22,303.5],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,78.85,72.01,150.86,220.26,205.49,232.48,364.37,127.34,221.87,271.9,316.49,266.2,239.23,280.49,306.11,303.5],"monthValue":[299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.5],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,257.6,279.8,281.97,312.95,313.56,324.05,285.35,304.8,300.7,308.89,303.5],"dayValue":[308.63,308.7,308.89,308.86,308.84,308.88,309,308.95,308.78,308.79,307.76,307.95,307,307.05,307.09,306.56,306.75,306.73,306.83,305.61,303.3,303.5],"quarterValue":[305.5,316.92,316.37,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,299.96,302.02,305.48,304.72,308.33,302.66,308.47,303.5]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3927,3916,3886,3982,3990,3992.5,4053,4153.5,4161,4139,4147.5,4140,4117,4134,4174,4172.5,4182.5,4168.5,4140,4070.5],"halfYearValue":[3380,3284,3683.5,3994,4083.5,4050,4092,4287,4649,4423,4553,4584.5,4646.5,4476,4069,4119.5,4362.5,3905.5,3997,4095,4009.5,4070.5],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4070.5],"monthValue":[3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,3917,3992.5,4165,4117,4165,4070.5],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4070.5],"dayValue":[4170,4170,4168.5,4164.5,4165,4167.5,4170,4171,4172,4165,4145,4142.5,4136,4141.5,4138,4126.5,4127.5,4133,4130,4115,4078,4070.5],"quarterValue":[4347.5,4553,4529,4584.5,4646,4567.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4070.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.27","Ts":"1748638800","AbsoluteDelta":"-94.5"},"HalfYearDelta":{"RelativeDelta":"+20.43","Ts":"1733173200","AbsoluteDelta":"+690.5"},"QuarterDelta":{"RelativeDelta":"-6.37","Ts":"1740949200","AbsoluteDelta":"-277"},"AllTimeDelta":{"RelativeDelta":"-1.88","Ts":"1721768400","AbsoluteDelta":"-78"},"WeekDelta":{"RelativeDelta":"+1.66","Ts":"1748228400","AbsoluteDelta":"+66.5"},"MonthDelta":{"RelativeDelta":"+4.22","Ts":"1746133200","AbsoluteDelta":"+165"},"YearDelta":{"RelativeDelta":"-1.88","Ts":"1721768400","AbsoluteDelta":"-78"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4070.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.67,126.13,125.48,125.02,123.54,125.66,127.51,127.41,128.54,129.42,131.62,131,131.94,130.8,129.42,129.13,132.2,132.36,132.57,132.35,130.23,128.16],"halfYearValue":[121.48,113.1,119.75,133.12,132.99,137.84,139.63,154.6,173,170.64,171.09,172.73,161.85,139.23,121.91,131.6,144.29,138.89,143.87,139.1,131.13,128.16],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.91,132.31,148.5,136.25,136.03,151.92,182.9,358.12,192,184.39,161,125.1,123.38,128.77,137.84,139.23,128.16],"monthValue":[138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.16],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,115.24,131.47,140.47,171.2,170.95,168.09,126.7,136.79,139.58,141.83,128.16],"dayValue":[132.18,132.43,132.33,132.3,132.23,132.26,132.27,132.27,132.2,132.15,131.38,130.84,130.56,130.6,130.85,130.26,130.63,130.45,129.95,129.41,128.35,128.16],"quarterValue":[169.26,171.56,168.11,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,138.89,137.71,145.88,139.44,139.72,130.87,131.95,128.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.02","Ts":"1748638800","AbsoluteDelta":"-3.99"},"HalfYearDelta":{"RelativeDelta":"+5.5","Ts":"1733173200","AbsoluteDelta":"+6.68"},"QuarterDelta":{"RelativeDelta":"-24.28","Ts":"1740949200","AbsoluteDelta":"-41.1"},"AllTimeDelta":{"RelativeDelta":"-53.46","Ts":"1147896000","AbsoluteDelta":"-147.2"},"WeekDelta":{"RelativeDelta":"-1.92","Ts":"1748228400","AbsoluteDelta":"-2.51"},"MonthDelta":{"RelativeDelta":"-7.73","Ts":"1746133200","AbsoluteDelta":"-10.73"},"YearDelta":{"RelativeDelta":"+3.24","Ts":"1717362000","AbsoluteDelta":"+4.02"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+128.16","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3080.6,3035.6,3031,3025.4,3020,3070.4,3092,3107.2,3143,3196.8,3212.2,3218.8,3209,3199.4,3169.2,3198.8,3205.2,3191.8,3193.6,3197.8,3193,3120.4],"halfYearValue":[2352,2305.4,2624.4,2752.2,2938,3022.2,3036.2,3373.2,3436.6,3303,3422.6,3533.8,3557.6,3302.2,2999.6,3147.8,3212,3006.8,3058,3072.8,3080.8,3120.4],"allTimeValue":[1200,1775.8,6414.6,6563,2185,3106,2679,3199,3273.5,3093,3087.5,2774,2685,2397,2531,2524,2272,3020.2,3383.2,3040,3022.2,3120.4],"monthValue":[3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3120.4],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2543,2891.6,3057,3390.6,3327.6,3632.4,3040,3225,3022.2,3115.4,3120.4],"dayValue":[3197.8,3196.8,3197,3196.8,3197,3198,3197.2,3196.4,3195,3196,3177.2,3171.6,3169.8,3173,3167.8,3165.8,3169.8,3163.2,3159,3124.4,3118,3120.4],"quarterValue":[3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3006.8,3042,3106.8,3102,3085.4,3060,3225,3120.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.33","Ts":"1748638800","AbsoluteDelta":"-74.6"},"HalfYearDelta":{"RelativeDelta":"+32.67","Ts":"1733173200","AbsoluteDelta":"+768.4"},"QuarterDelta":{"RelativeDelta":"-2.95","Ts":"1740949200","AbsoluteDelta":"-94.8"},"AllTimeDelta":{"RelativeDelta":"+160.03","Ts":"1572210000","AbsoluteDelta":"+1920.4"},"WeekDelta":{"RelativeDelta":"+1.29","Ts":"1748228400","AbsoluteDelta":"+39.8"},"MonthDelta":{"RelativeDelta":"+3.78","Ts":"1746133200","AbsoluteDelta":"+113.6"},"YearDelta":{"RelativeDelta":"+11.28","Ts":"1717362000","AbsoluteDelta":"+316.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3120.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.5,84.74,84.34,82.35,81.55,84.46,83.9,84.06,85.72,86.64,87.41,86.41,86.36,84.9,82.91,83.25,84.04,84.38,85.77,85.58,84.22,82.72],"halfYearValue":[79.87,80.13,92.84,108.29,105.38,115.25,108.27,113.3,111.26,115.38,116.98,123.52,123.64,110.3,88.7,93.34,96.58,89.29,90.03,88.64,86.84,82.72],"allTimeValue":[114,713.13,797.2,187.2,93.7,24.6,58.84,190.8,135.1,73.3,66.5,162.6,123.06,103.96,196.12,267.9,209.62,108.54,88.97,106.72,100.47,82.72],"monthValue":[89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.72],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,91.77,104.65,113.93,116.81,114.95,129.18,98.28,96.62,88.93,89.98,82.72],"dayValue":[85.42,85.57,85.56,85.51,85.51,85.56,85.59,85.6,85.65,85.64,84.83,84.3,84.3,84.44,84.33,83.79,84.04,83.98,83.82,83.18,82.82,82.72],"quarterValue":[113.38,116.3,115.75,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,89.29,88.54,91.12,88.75,91.21,87.47,87.4,82.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.41","Ts":"1748638800","AbsoluteDelta":"-2.92"},"HalfYearDelta":{"RelativeDelta":"+3.57","Ts":"1733173200","AbsoluteDelta":"+2.85"},"QuarterDelta":{"RelativeDelta":"-27.04","Ts":"1740949200","AbsoluteDelta":"-30.66"},"AllTimeDelta":{"RelativeDelta":"-27.44","Ts":"1230152400","AbsoluteDelta":"-31.28"},"WeekDelta":{"RelativeDelta":"-4.37","Ts":"1748228400","AbsoluteDelta":"-3.78"},"MonthDelta":{"RelativeDelta":"-7.36","Ts":"1746133200","AbsoluteDelta":"-6.57"},"YearDelta":{"RelativeDelta":"-61.96","Ts":"1717362000","AbsoluteDelta":"-134.72"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+82.72","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.22,297.14,296.11,297.78,295.4,298.81,299.5,298.7,302.66,307.85,307.95,308.36,307.42,307.95,306.31,307.69,309.32,308.81,309.31,308.63,308.69,303.5],"halfYearValue":[230.8,229.02,264.9,279.43,279.85,280.49,279.55,314,315.05,310.11,317.57,326.02,315.23,306.11,282.03,297.99,310.16,299.96,302.38,306.34,302.22,303.5],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,78.85,72.01,150.86,220.26,205.49,232.48,364.37,127.34,221.87,271.9,316.49,266.2,239.23,280.49,306.11,303.5],"monthValue":[299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.5],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,257.6,279.8,281.97,312.95,313.56,324.05,285.35,304.8,300.7,308.89,303.5],"dayValue":[308.63,308.7,308.89,308.86,308.84,308.88,309,308.95,308.78,308.79,307.76,307.95,307,307.05,307.09,306.56,306.75,306.73,306.83,305.61,303.3,303.5],"quarterValue":[305.5,316.92,316.37,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,299.96,302.02,305.48,304.72,308.33,302.66,308.47,303.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.7","Ts":"1748638800","AbsoluteDelta":"-5.24"},"HalfYearDelta":{"RelativeDelta":"+31.5","Ts":"1733173200","AbsoluteDelta":"+72.7"},"QuarterDelta":{"RelativeDelta":"-0.6547","Ts":"1740949200","AbsoluteDelta":"-2"},"AllTimeDelta":{"RelativeDelta":"+511.28","Ts":"1146513600","AbsoluteDelta":"+253.85"},"WeekDelta":{"RelativeDelta":"+0.4235","Ts":"1748228400","AbsoluteDelta":"+1.28"},"MonthDelta":{"RelativeDelta":"+1.18","Ts":"1746133200","AbsoluteDelta":"+3.54"},"YearDelta":{"RelativeDelta":"-2.4","Ts":"1717362000","AbsoluteDelta":"-7.45"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+303.5","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс aed rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lp0xw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"lp0x4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20aed%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lp0xw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}