Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,002565
    Данные предоставлены Twelvedata
    1 Армянский драм = 0,00256522 Доллара США
    Курс валюты поднялся на 0,000013 $ Курс валюты поднялся на 0,51%
    0,000013 $
    0,51%
    за месяц
    Обновлено 25.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 371,50 ₽
    Цена опустилась на −196,00 ₽
    −196,00 ₽
    4,29%
    GAZP
    Газпром
    152,76 ₽
    Цена опустилась на −2,49 ₽
    −2,49 ₽
    1,6%
    T
    Т-Технологии
    3 314,80 ₽
    Цена опустилась на −84,00 ₽
    −84,00 ₽
    2,47%
    MTLR
    Мечел
    98,00 ₽
    Цена опустилась на −19,53 ₽
    −19,53 ₽
    16,62%
    SBER
    СберБанк
    317,58 ₽
    Цена выросла на 5,62 ₽
    +5,62 ₽
    1,8%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"f900":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bamd%2Busd%26lr%3D213%26ncrnd%3D12497&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bamd%2Busd%26lr%3D213%26ncrnd%3D12497","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс amd usd","reqid":"1745724779350635-15998585484448283273-balancer-l7leveler-kubr-yp-vla-147-BAL","lr":"213","counters":{"type":"b","data":{"$header":"f90z000","logo":"f90z001","advanced-search":"f90z002","login":"f90z004","usermenu":"f90z005","market-cart":"f90z007","more-button":"f90z008","cbir":"f90z009","clear":"f90z00a","submit":"f90z00b","$navigation":"f90z00c","item":"f90z00r","tab-search":"f90z00e","tab-finance":"f90z00g","tab-images":"f90z00i","tab-video":"f90z00k","tab-maps":"f90z00m","tab-shopping":"f90z00o","tab-translate":"f90z00q","tab-all":"f90z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f90w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"f901":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f90w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"f902":{"state":{"bankUrl":"https://twelvedata.com","fromName":"AMD","timeInfo":"Данные предоставлены Twelvedata · 25.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.00256522","rateText":"1 Армянский драм = 0,00256522 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.00255232","close":"0.00255232","value":"0.00255232","low":"0","high":"0","ts":"1742936400"},{"open":"0.00255232","close":"0.00255226","value":"0.00255226","low":"0","high":"0","ts":"1743022800"},{"open":"0.00255226","close":"0.00255369","value":"0.00255369","low":"0","high":"0","ts":"1743109200"},{"open":"0.00255369","close":"0.00255382","value":"0.00255382","low":"0","high":"0","ts":"1743368400"},{"open":"0.00255382","close":"0.00255689","value":"0.00255689","low":"0","high":"0","ts":"1743454800"},{"open":"0.00255689","close":"0.00255689","value":"0.00255689","low":"0","high":"0","ts":"1743541200"},{"open":"0.00255689","close":"0.00255545","value":"0.00255545","low":"0","high":"0","ts":"1743627600"},{"open":"0.00255545","close":"0.00255611","value":"0.00255611","low":"0","high":"0","ts":"1743714000"},{"open":"0.00255611","close":"0.00255663","value":"0.00255663","low":"0","high":"0","ts":"1743973200"},{"open":"0.00255663","close":"0.00255748","value":"0.00255748","low":"0","high":"0","ts":"1744059600"},{"open":"0.00255748","close":"0.00255245","value":"0.00255245","low":"0","high":"0","ts":"1744146000"},{"open":"0.00255245","close":"0.00255702","value":"0.00255702","low":"0","high":"0","ts":"1744232400"},{"open":"0.00255702","close":"0.00255709","value":"0.00255709","low":"0","high":"0","ts":"1744318800"},{"open":"0.00255709","close":"0.00256134","value":"0.00256134","low":"0","high":"0","ts":"1744578000"},{"open":"0.00256292","close":"0.00256292","value":"0.00256292","low":"0","high":"0","ts":"1744664400"},{"open":"0.00255905","close":"0.00255905","value":"0.00255905","low":"0","high":"0","ts":"1744750800"},{"open":"0.00256121","close":"0.00256121","value":"0.00256121","low":"0","high":"0","ts":"1744837200"},{"open":"0.00256148","close":"0.00256148","value":"0.00256148","low":"0","high":"0","ts":"1744923600"},{"open":"0.00256404","close":"0.00256404","value":"0.00256404","low":"0","high":"0","ts":"1745182800"},{"open":"0.00256654","close":"0.00256654","value":"0.00256654","low":"0","high":"0","ts":"1745269200"},{"open":"0.0025703","close":"0.0025703","value":"0.0025703","low":"0","high":"0","ts":"1745355600"},{"open":"0.00256522","close":"0.00256522","value":"0.00256522","low":"0","high":"0","ts":"1745528400"}]},{"range":"year","tabText":"Год","data":[{"open":"0.00256391","close":"0.00256391","value":"0.00256391","low":"0","high":"0","ts":"1713992400"},{"open":"0.00256391","close":"0.00257334","value":"0.00257334","low":"0","high":"0","ts":"1714078800"},{"open":"0.00257679","close":"0.00257679","value":"0.00257679","low":"0","high":"0","ts":"1714338000"},{"open":"0.00257858","close":"0.00257858","value":"0.00257858","low":"0","high":"0","ts":"1714424400"},{"open":"0.00257858","close":"0.002574","value":"0.002574","low":"0","high":"0","ts":"1714510800"},{"open":"0.00257732","close":"0.00257732","value":"0.00257732","low":"0","high":"0","ts":"1714597200"},{"open":"0.00257732","close":"0.00258184","value":"0.00258184","low":"0","high":"0","ts":"1714683600"},{"open":"0.00258184","close":"0.00256739","value":"0.00256739","low":"0","high":"0","ts":"1714942800"},{"open":"0.00257785","close":"0.00257798","value":"0.00257798","low":"0","high":"0","ts":"1715029200"},{"open":"0.00257798","close":"0.00257725","value":"0.00257725","low":"0","high":"0","ts":"1715115600"},{"open":"0.00257725","close":"0.002574","value":"0.002574","low":"0","high":"0","ts":"1715202000"},{"open":"0.00257732","close":"0.00257725","value":"0.00257725","low":"0","high":"0","ts":"1715288400"},{"open":"0.00257725","close":"0.00257971","value":"0.00257971","low":"0","high":"0","ts":"1715547600"},{"open":"0.00257971","close":"0.00257938","value":"0.00257938","low":"0","high":"0","ts":"1715634000"},{"open":"0.00257938","close":"0.00258051","value":"0.00258051","low":"0","high":"0","ts":"1715720400"},{"open":"0.00258051","close":"0.00257672","value":"0.00257672","low":"0","high":"0","ts":"1715806800"},{"open":"0.00257672","close":"0.00257998","value":"0.00257998","low":"0","high":"0","ts":"1715893200"},{"open":"0.00257998","close":"0.00257752","value":"0.00257752","low":"0","high":"0","ts":"1716152400"},{"open":"0.00257752","close":"0.00257573","value":"0.00257573","low":"0","high":"0","ts":"1716238800"},{"open":"0.00257573","close":"0.00257486","value":"0.00257486","low":"0","high":"0","ts":"1716325200"},{"open":"0.00257486","close":"0.00258011","value":"0.00258011","low":"0","high":"0","ts":"1716411600"},{"open":"0.00258011","close":"0.00257885","value":"0.00257885","low":"0","high":"0","ts":"1716498000"},{"open":"0.00257885","close":"0.00257885","value":"0.00257885","low":"0","high":"0","ts":"1716757200"},{"open":"0.00257885","close":"0.00257712","value":"0.00257712","low":"0","high":"0","ts":"1716843600"},{"open":"0.00257712","close":"0.00258065","value":"0.00258065","low":"0","high":"0","ts":"1716930000"},{"open":"0.00258065","close":"0.00257533","value":"0.00257533","low":"0","high":"0","ts":"1717016400"},{"open":"0.00257533","close":"0.00258144","value":"0.00258144","low":"0","high":"0","ts":"1717102800"},{"open":"0.00258144","close":"0.00258051","value":"0.00258051","low":"0","high":"0","ts":"1717362000"},{"open":"0.00258051","close":"0.00258171","value":"0.00258171","low":"0","high":"0","ts":"1717448400"},{"open":"0.00258171","close":"0.00257619","value":"0.00257619","low":"0","high":"0","ts":"1717534800"},{"open":"0.00257619","close":"0.00257965","value":"0.00257965","low":"0","high":"0","ts":"1717621200"},{"open":"0.00257965","close":"0.00257925","value":"0.00257925","low":"0","high":"0","ts":"1717707600"},{"open":"0.00257925","close":"0.00258038","value":"0.00258038","low":"0","high":"0","ts":"1717966800"},{"open":"0.00258038","close":"0.00258011","value":"0.00258011","low":"0","high":"0","ts":"1718053200"},{"open":"0.00258011","close":"0.00257991","value":"0.00257991","low":"0","high":"0","ts":"1718139600"},{"open":"0.00257991","close":"0.00257705","value":"0.00257705","low":"0","high":"0","ts":"1718226000"},{"open":"0.00257705","close":"0.00257407","value":"0.00257407","low":"0","high":"0","ts":"1718312400"},{"open":"0.00257407","close":"0.00257215","value":"0.00257215","low":"0","high":"0","ts":"1718571600"},{"open":"0.00257215","close":"0.00257248","value":"0.00257248","low":"0","high":"0","ts":"1718658000"},{"open":"0.00257248","close":"0.00257347","value":"0.00257347","low":"0","high":"0","ts":"1718744400"},{"open":"0.00257387","close":"0.00257699","value":"0.00257699","low":"0","high":"0","ts":"1719176400"},{"open":"0.00257699","close":"0.00257599","value":"0.00257599","low":"0","high":"0","ts":"1719262800"},{"open":"0.00257599","close":"0.00257513","value":"0.00257513","low":"0","high":"0","ts":"1719349200"},{"open":"0.00257513","close":"0.00257652","value":"0.00257652","low":"0","high":"0","ts":"1719435600"},{"open":"0.00257652","close":"0.00257626","value":"0.00257626","low":"0","high":"0","ts":"1719522000"},{"open":"0.00257626","close":"0.00257692","value":"0.00257692","low":"0","high":"0","ts":"1719781200"},{"open":"0.00257692","close":"0.00257626","value":"0.00257626","low":"0","high":"0","ts":"1719867600"},{"open":"0.00257626","close":"0.00257573","value":"0.00257573","low":"0","high":"0","ts":"1719954000"},{"open":"0.00257573","close":"0.00257573","value":"0.00257573","low":"0","high":"0","ts":"1720040400"},{"open":"0.00257573","close":"0.002574","value":"0.002574","low":"0","high":"0","ts":"1720126800"},{"open":"0.00257752","close":"0.00257812","value":"0.00257812","low":"0","high":"0","ts":"1720386000"},{"open":"0.00257812","close":"0.00257725","value":"0.00257725","low":"0","high":"0","ts":"1720472400"},{"open":"0.00257725","close":"0.00257725","value":"0.00257725","low":"0","high":"0","ts":"1720558800"},{"open":"0.00257725","close":"0.00257433","value":"0.00257433","low":"0","high":"0","ts":"1720645200"},{"open":"0.00257433","close":"0.00257732","value":"0.00257732","low":"0","high":"0","ts":"1720731600"},{"open":"0.00257732","close":"0.00257858","value":"0.00257858","low":"0","high":"0","ts":"1720990800"},{"open":"0.00257858","close":"0.00257752","value":"0.00257752","low":"0","high":"0","ts":"1721077200"},{"open":"0.00257752","close":"0.00257579","value":"0.00257579","low":"0","high":"0","ts":"1721163600"},{"open":"0.00257579","close":"0.00257739","value":"0.00257739","low":"0","high":"0","ts":"1721250000"},{"open":"0.00257739","close":"0.00257486","value":"0.00257486","low":"0","high":"0","ts":"1721336400"},{"open":"0.00257732","close":"0.00257898","value":"0.00257898","low":"0","high":"0","ts":"1721595600"},{"open":"0.00257898","close":"0.00257792","value":"0.00257792","low":"0","high":"0","ts":"1721682000"},{"open":"0.00257792","close":"0.00257473","value":"0.00257473","low":"0","high":"0","ts":"1721768400"},{"open":"0.00257473","close":"0.00257805","value":"0.00257805","low":"0","high":"0","ts":"1721854800"},{"open":"0.00257805","close":"0.00257467","value":"0.00257467","low":"0","high":"0","ts":"1721941200"},{"open":"0.00257467","close":"0.00257965","value":"0.00257965","low":"0","high":"0","ts":"1722200400"},{"open":"0.00257965","close":"0.0025748","value":"0.0025748","low":"0","high":"0","ts":"1722286800"},{"open":"0.0025748","close":"0.00257666","value":"0.00257666","low":"0","high":"0","ts":"1722373200"},{"open":"0.00257666","close":"0.00257845","value":"0.00257845","low":"0","high":"0","ts":"1722459600"},{"open":"0.00257845","close":"0.00257832","value":"0.00257832","low":"0","high":"0","ts":"1722546000"},{"open":"0.00257832","close":"0.00257878","value":"0.00257878","low":"0","high":"0","ts":"1722805200"},{"open":"0.00257878","close":"0.00257593","value":"0.00257593","low":"0","high":"0","ts":"1722891600"},{"open":"0.00257593","close":"0.00257911","value":"0.00257911","low":"0","high":"0","ts":"1722978000"},{"open":"0.00257911","close":"0.00257407","value":"0.00257407","low":"0","high":"0","ts":"1723064400"},{"open":"0.00257407","close":"0.00257586","value":"0.00257586","low":"0","high":"0","ts":"1723150800"},{"open":"0.00257586","close":"0.00257559","value":"0.00257559","low":"0","high":"0","ts":"1723410000"},{"open":"0.00257559","close":"0.00257321","value":"0.00257321","low":"0","high":"0","ts":"1723496400"},{"open":"0.00257321","close":"0.00257453","value":"0.00257453","low":"0","high":"0","ts":"1723582800"},{"open":"0.00257453","close":"0.00257559","value":"0.00257559","low":"0","high":"0","ts":"1723669200"},{"open":"0.00257559","close":"0.00257652","value":"0.00257652","low":"0","high":"0","ts":"1723755600"},{"open":"0.00257652","close":"0.00257626","value":"0.00257626","low":"0","high":"0","ts":"1724014800"},{"open":"0.00257626","close":"0.00257666","value":"0.00257666","low":"0","high":"0","ts":"1724101200"},{"open":"0.00257666","close":"0.00257493","value":"0.00257493","low":"0","high":"0","ts":"1724187600"},{"open":"0.00257493","close":"0.00257732","value":"0.00257732","low":"0","high":"0","ts":"1724274000"},{"open":"0.00257732","close":"0.00257705","value":"0.00257705","low":"0","high":"0","ts":"1724360400"},{"open":"0.00257705","close":"0.00257659","value":"0.00257659","low":"0","high":"0","ts":"1724619600"},{"open":"0.00257659","close":"0.00257852","value":"0.00257852","low":"0","high":"0","ts":"1724706000"},{"open":"0.00257852","close":"0.00257792","value":"0.00257792","low":"0","high":"0","ts":"1724792400"},{"open":"0.00257792","close":"0.00257832","value":"0.00257832","low":"0","high":"0","ts":"1724878800"},{"open":"0.00257832","close":"0.00258045","value":"0.00258045","low":"0","high":"0","ts":"1724965200"},{"open":"0.00258045","close":"0.00258045","value":"0.00258045","low":"0","high":"0","ts":"1725224400"},{"open":"0.00258045","close":"0.00258144","value":"0.00258144","low":"0","high":"0","ts":"1725310800"},{"open":"0.00258144","close":"0.002574","value":"0.002574","low":"0","high":"0","ts":"1725397200"},{"open":"0.00257978","close":"0.00258198","value":"0.00258198","low":"0","high":"0","ts":"1725483600"},{"open":"0.00258198","close":"0.00258338","value":"0.00258338","low":"0","high":"0","ts":"1725570000"},{"open":"0.00258338","close":"0.00258298","value":"0.00258298","low":"0","high":"0","ts":"1725829200"},{"open":"0.00258298","close":"0.00258251","value":"0.00258251","low":"0","high":"0","ts":"1725915600"},{"open":"0.00258251","close":"0.00258218","value":"0.00258218","low":"0","high":"0","ts":"1726002000"},{"open":"0.00258218","close":"0.00258218","value":"0.00258218","low":"0","high":"0","ts":"1726088400"},{"open":"0.00258218","close":"0.00258218","value":"0.00258218","low":"0","high":"0","ts":"1726174800"},{"open":"0.00258218","close":"0.00258271","value":"0.00258271","low":"0","high":"0","ts":"1726434000"},{"open":"0.00258271","close":"0.00257991","value":"0.00257991","low":"0","high":"0","ts":"1726520400"},{"open":"0.00257991","close":"0.00258338","value":"0.00258338","low":"0","high":"0","ts":"1726606800"},{"open":"0.00258338","close":"0.00257898","value":"0.00257898","low":"0","high":"0","ts":"1726693200"},{"open":"0.00257898","close":"0.00258218","value":"0.00258218","low":"0","high":"0","ts":"1726779600"},{"open":"0.00258218","close":"0.00257845","value":"0.00257845","low":"0","high":"0","ts":"1727038800"},{"open":"0.00257845","close":"0.00258158","value":"0.00258158","low":"0","high":"0","ts":"1727125200"},{"open":"0.00258158","close":"0.00258065","value":"0.00258065","low":"0","high":"0","ts":"1727211600"},{"open":"0.00258065","close":"0.00258098","value":"0.00258098","low":"0","high":"0","ts":"1727298000"},{"open":"0.00258098","close":"0.00258184","value":"0.00258184","low":"0","high":"0","ts":"1727384400"},{"open":"0.00258184","close":"0.00258204","value":"0.00258204","low":"0","high":"0","ts":"1727643600"},{"open":"0.00258204","close":"0.00258325","value":"0.00258325","low":"0","high":"0","ts":"1727730000"},{"open":"0.00258325","close":"0.00258278","value":"0.00258278","low":"0","high":"0","ts":"1727816400"},{"open":"0.00258278","close":"0.00258365","value":"0.00258365","low":"0","high":"0","ts":"1727902800"},{"open":"0.00258365","close":"0.00258405","value":"0.00258405","low":"0","high":"0","ts":"1727989200"},{"open":"0.00258405","close":"0.00258445","value":"0.00258445","low":"0","high":"0","ts":"1728248400"},{"open":"0.00258445","close":"0.00258118","value":"0.00258118","low":"0","high":"0","ts":"1728334800"},{"open":"0.00258118","close":"0.00258358","value":"0.00258358","low":"0","high":"0","ts":"1728421200"},{"open":"0.00258358","close":"0.00258298","value":"0.00258298","low":"0","high":"0","ts":"1728507600"},{"open":"0.00258298","close":"0.00258298","value":"0.00258298","low":"0","high":"0","ts":"1728594000"},{"open":"0.00258298","close":"0.00258311","value":"0.00258311","low":"0","high":"0","ts":"1728853200"},{"open":"0.00258311","close":"0.00258264","value":"0.00258264","low":"0","high":"0","ts":"1728939600"},{"open":"0.00258211","close":"0.00258211","value":"0.00258211","low":"0","high":"0","ts":"1729026000"},{"open":"0.00258211","close":"0.00258211","value":"0.00258211","low":"0","high":"0","ts":"1729112400"},{"open":"0.00258085","close":"0.00258085","value":"0.00258085","low":"0","high":"0","ts":"1729198800"},{"open":"0.00258231","close":"0.00258231","value":"0.00258231","low":"0","high":"0","ts":"1729285200"},{"open":"0.00258732","close":"0.00258732","value":"0.00258732","low":"0","high":"0","ts":"1729458000"},{"open":"0.00258732","close":"0.00258398","value":"0.00258398","low":"0","high":"0","ts":"1729544400"},{"open":"0.00258398","close":"0.00258398","value":"0.00258398","low":"0","high":"0","ts":"1729630800"},{"open":"0.00258304","close":"0.00258304","value":"0.00258304","low":"0","high":"0","ts":"1729717200"},{"open":"0.00258398","close":"0.00258398","value":"0.00258398","low":"0","high":"0","ts":"1729803600"},{"open":"0.00258231","close":"0.00258231","value":"0.00258231","low":"0","high":"0","ts":"1729890000"},{"open":"0.00258311","close":"0.00258311","value":"0.00258311","low":"0","high":"0","ts":"1730062800"},{"open":"0.00258358","close":"0.00258358","value":"0.00258358","low":"0","high":"0","ts":"1730149200"},{"open":"0.00258365","close":"0.00258365","value":"0.00258365","low":"0","high":"0","ts":"1730235600"},{"open":"0.00257985","close":"0.00257985","value":"0.00257985","low":"0","high":"0","ts":"1730322000"},{"open":"0.00258398","close":"0.00258398","value":"0.00258398","low":"0","high":"0","ts":"1730408400"},{"open":"0.00258284","close":"0.00258284","value":"0.00258284","low":"0","high":"0","ts":"1730494800"},{"open":"0.00258398","close":"0.00258398","value":"0.00258398","low":"0","high":"0","ts":"1730667600"},{"open":"0.00258398","close":"0.00258398","value":"0.00258398","low":"0","high":"0","ts":"1730754000"},{"open":"0.00258398","close":"0.00258158","value":"0.00258158","low":"0","high":"0","ts":"1730840400"},{"open":"0.00258158","close":"0.00258398","value":"0.00258398","low":"0","high":"0","ts":"1730926800"},{"open":"0.00258398","close":"0.00258398","value":"0.00258398","low":"0","high":"0","ts":"1731013200"},{"open":"0.00258151","close":"0.00258151","value":"0.00258151","low":"0","high":"0","ts":"1731099600"},{"open":"0.00258151","close":"0.00258398","value":"0.00258398","low":"0","high":"0","ts":"1731272400"},{"open":"0.00258158","close":"0.00258398","value":"0.00258398","low":"0","high":"0","ts":"1731358800"},{"open":"0.00259067","close":"0.00258398","value":"0.00258398","low":"0","high":"0","ts":"1731445200"},{"open":"0.00258732","close":"0.00258065","value":"0.00258065","low":"0","high":"0","ts":"1731531600"},{"open":"0.00257971","close":"0.002574","value":"0.002574","low":"0","high":"0","ts":"1731618000"},{"open":"0.00257566","close":"0.00257566","value":"0.00257566","low":"0","high":"0","ts":"1731704400"},{"open":"0.00257566","close":"0.00257566","value":"0.00257566","low":"0","high":"0","ts":"1731877200"},{"open":"0.00257142","close":"0.00257142","value":"0.00257142","low":"0","high":"0","ts":"1731963600"},{"open":"0.00257089","close":"0.002574","value":"0.002574","low":"0","high":"0","ts":"1732050000"},{"open":"0.00256944","close":"0.002574","value":"0.002574","low":"0","high":"0","ts":"1732136400"},{"open":"0.00256772","close":"0.00256772","value":"0.00256772","low":"0","high":"0","ts":"1732222800"},{"open":"0.00256568","close":"0.00256568","value":"0.00256568","low":"0","high":"0","ts":"1732309200"},{"open":"0.00256568","close":"0.00256568","value":"0.00256568","low":"0","high":"0","ts":"1732482000"},{"open":"0.00256318","close":"0.00256739","value":"0.00256739","low":"0","high":"0","ts":"1732568400"},{"open":"0.00255833","close":"0.00255428","value":"0.00255428","low":"0","high":"0","ts":"1732654800"},{"open":"0.00255343","close":"0.00252525","value":"0.00252525","low":"0","high":"0","ts":"1732741200"},{"open":"0.00252525","close":"0.00252525","value":"0.00252525","low":"0","high":"0","ts":"1732827600"},{"open":"0.00252525","close":"0.00252525","value":"0.00252525","low":"0","high":"0","ts":"1732914000"},{"open":"0.00252525","close":"0.00251099","value":"0.00251099","low":"0","high":"0","ts":"1733086800"},{"open":"0.00251099","close":"0.0025047","value":"0.0025047","low":"0","high":"0","ts":"1733173200"},{"open":"0.0025047","close":"0.00248602","value":"0.00248602","low":"0","high":"0","ts":"1733259600"},{"open":"0.00248602","close":"0.0024837","value":"0.0024837","low":"0","high":"0","ts":"1733346000"},{"open":"0.0024837","close":"0.00249532","value":"0.00249532","low":"0","high":"0","ts":"1733432400"},{"open":"0.00249532","close":"0.00249532","value":"0.00249532","low":"0","high":"0","ts":"1733518800"},{"open":"0.00249532","close":"0.00249688","value":"0.00249688","low":"0","high":"0","ts":"1733691600"},{"open":"0.00252666","close":"0.0025413","value":"0.0025413","low":"0","high":"0","ts":"1733778000"},{"open":"0.00253248","close":"0.00254777","value":"0.00254777","low":"0","high":"0","ts":"1733864400"},{"open":"0.00253582","close":"0.00254453","value":"0.00254453","low":"0","high":"0","ts":"1733950800"},{"open":"0.00253582","close":"0.00254453","value":"0.00254453","low":"0","high":"0","ts":"1734037200"},{"open":"0.00253801","close":"0.00253801","value":"0.00253801","low":"0","high":"0","ts":"1734123600"},{"open":"0.00274922","close":"0.00274593","value":"0.00274593","low":"0","high":"0","ts":"1734296400"},{"open":"0.00274593","close":"0.00274075","value":"0.00274075","low":"0","high":"0","ts":"1734382800"},{"open":"0.00274075","close":"0.00273625","value":"0.00273625","low":"0","high":"0","ts":"1734469200"},{"open":"0.00273625","close":"0.00253222","value":"0.00253222","low":"0","high":"0","ts":"1734555600"},{"open":"0.00253222","close":"0.00253133","value":"0.00253133","low":"0","high":"0","ts":"1734642000"},{"open":"0.00253133","close":"0.00253133","value":"0.00253133","low":"0","high":"0","ts":"1734728400"},{"open":"0.00274277","close":"0.00252793","value":"0.00252793","low":"0","high":"0","ts":"1734901200"},{"open":"0.00252793","close":"0.00269739","value":"0.00269739","low":"0","high":"0","ts":"1734987600"},{"open":"0.00250117","close":"0.00250117","value":"0.00250117","low":"0","high":"0","ts":"1735074000"},{"open":"0.00250117","close":"0.00252487","value":"0.00252487","low":"0","high":"0","ts":"1735160400"},{"open":"0.00252487","close":"0.0025222","value":"0.0025222","low":"0","high":"0","ts":"1735246800"},{"open":"0.0025222","close":"0.00252169","value":"0.00252169","low":"0","high":"0","ts":"1735506000"},{"open":"0.00252169","close":"0.00252169","value":"0.00252169","low":"0","high":"0","ts":"1735592400"},{"open":"0.00252169","close":"0.00252169","value":"0.00252169","low":"0","high":"0","ts":"1735678800"},{"open":"0.00252169","close":"0.00272091","value":"0.00272091","low":"0","high":"0","ts":"1735765200"},{"open":"0.00272091","close":"0.00251953","value":"0.00251953","low":"0","high":"0","ts":"1735851600"},{"open":"0.00251953","close":"0.00251953","value":"0.00251953","low":"0","high":"0","ts":"1735938000"},{"open":"0.00250231","close":"0.00250231","value":"0.00250231","low":"0","high":"0","ts":"1736110800"},{"open":"0.00250231","close":"0.00250156","value":"0.00250156","low":"0","high":"0","ts":"1736197200"},{"open":"0.00250156","close":"0.00252226","value":"0.00252226","low":"0","high":"0","ts":"1736283600"},{"open":"0.00252226","close":"0.00250156","value":"0.00250156","low":"0","high":"0","ts":"1736370000"},{"open":"0.00250156","close":"0.0025","value":"0.0025","low":"0","high":"0","ts":"1736456400"},{"open":"0.0025","close":"0.0025","value":"0.0025","low":"0","high":"0","ts":"1736542800"},{"open":"0.0025","close":"0.00250307","value":"0.00250307","low":"0","high":"0","ts":"1736715600"},{"open":"0.00250307","close":"0.00249919","value":"0.00249919","low":"0","high":"0","ts":"1736802000"},{"open":"0.00249919","close":"0.00249688","value":"0.00249688","low":"0","high":"0","ts":"1736888400"},{"open":"0.00249688","close":"0.00249532","value":"0.00249532","low":"0","high":"0","ts":"1736974800"},{"open":"0.00249532","close":"0.00249688","value":"0.00249688","low":"0","high":"0","ts":"1737061200"},{"open":"0.00249688","close":"0.00249688","value":"0.00249688","low":"0","high":"0","ts":"1737147600"},{"open":"0.00249688","close":"0.0024975","value":"0.0024975","low":"0","high":"0","ts":"1737320400"},{"open":"0.0024975","close":"0.00249296","value":"0.00249296","low":"0","high":"0","ts":"1737406800"},{"open":"0.00249296","close":"0.00249221","value":"0.00249221","low":"0","high":"0","ts":"1737493200"},{"open":"0.00249221","close":"0.00249377","value":"0.00249377","low":"0","high":"0","ts":"1737579600"},{"open":"0.00249377","close":"0.00249513","value":"0.00249513","low":"0","high":"0","ts":"1737666000"},{"open":"0.00249513","close":"0.00249513","value":"0.00249513","low":"0","high":"0","ts":"1737752400"},{"open":"0.00249513","close":"0.00249657","value":"0.00249657","low":"0","high":"0","ts":"1737925200"},{"open":"0.00249657","close":"0.00249657","value":"0.00249657","low":"0","high":"0","ts":"1738011600"},{"open":"0.00249657","close":"0.00249844","value":"0.00249844","low":"0","high":"0","ts":"1738098000"},{"open":"0.00249844","close":"0.00249963","value":"0.00249963","low":"0","high":"0","ts":"1738184400"},{"open":"0.00249963","close":"0.00251667","value":"0.00251667","low":"0","high":"0","ts":"1738270800"},{"open":"0.00251667","close":"0.00251896","value":"0.00251896","low":"0","high":"0","ts":"1738530000"},{"open":"0.00251896","close":"0.00251572","value":"0.00251572","low":"0","high":"0","ts":"1738616400"},{"open":"0.00252073","close":"0.00252156","value":"0.00252156","low":"0","high":"0","ts":"1738702800"},{"open":"0.00252156","close":"0.00250307","value":"0.00250307","low":"0","high":"0","ts":"1738789200"},{"open":"0.00250307","close":"0.00250307","value":"0.00250307","low":"0","high":"0","ts":"1738875600"},{"open":"0.00250307","close":"0.00250307","value":"0.00250307","low":"0","high":"0","ts":"1738962000"},{"open":"0.00250307","close":"0.00252264","value":"0.00252264","low":"0","high":"0","ts":"1739134800"},{"open":"0.00252264","close":"0.00252181","value":"0.00252181","low":"0","high":"0","ts":"1739221200"},{"open":"0.00251572","close":"0.00252169","value":"0.00252169","low":"0","high":"0","ts":"1739307600"},{"open":"0.00252169","close":"0.00251572","value":"0.00251572","low":"0","high":"0","ts":"1739394000"},{"open":"0.00252258","close":"0.002522","value":"0.002522","low":"0","high":"0","ts":"1739480400"},{"open":"0.002522","close":"0.00252277","value":"0.00252277","low":"0","high":"0","ts":"1739739600"},{"open":"0.00252277","close":"0.00252379","value":"0.00252379","low":"0","high":"0","ts":"1739826000"},{"open":"0.00252379","close":"0.00252704","value":"0.00252704","low":"0","high":"0","ts":"1739912400"},{"open":"0.00252704","close":"0.00252966","value":"0.00252966","low":"0","high":"0","ts":"1739998800"},{"open":"0.00252966","close":"0.00253543","value":"0.00253543","low":"0","high":"0","ts":"1740085200"},{"open":"0.00253543","close":"0.00253872","value":"0.00253872","low":"0","high":"0","ts":"1740344400"},{"open":"0.00253872","close":"0.00254097","value":"0.00254097","low":"0","high":"0","ts":"1740430800"},{"open":"0.00254097","close":"0.00254123","value":"0.00254123","low":"0","high":"0","ts":"1740517200"},{"open":"0.00254123","close":"0.00254285","value":"0.00254285","low":"0","high":"0","ts":"1740603600"},{"open":"0.00254285","close":"0.0025413","value":"0.0025413","low":"0","high":"0","ts":"1740690000"},{"open":"0.00254227","close":"0.00254227","value":"0.00254227","low":"0","high":"0","ts":"1740776400"},{"open":"0.00254227","close":"0.00254007","value":"0.00254007","low":"0","high":"0","ts":"1740949200"},{"open":"0.0025413","close":"0.00253897","value":"0.00253897","low":"0","high":"0","ts":"1741035600"},{"open":"0.00253897","close":"0.00253614","value":"0.00253614","low":"0","high":"0","ts":"1741122000"},{"open":"0.00253614","close":"0.00253434","value":"0.00253434","low":"0","high":"0","ts":"1741208400"},{"open":"0.00253434","close":"0.00253434","value":"0.00253434","low":"0","high":"0","ts":"1741294800"},{"open":"0.00253434","close":"0.00253434","value":"0.00253434","low":"0","high":"0","ts":"1741381200"},{"open":"0.00253434","close":"0.00252793","value":"0.00252793","low":"0","high":"0","ts":"1741554000"},{"open":"0.00252793","close":"0.00252761","value":"0.00252761","low":"0","high":"0","ts":"1741640400"},{"open":"0.00252761","close":"0.00254181","value":"0.00254181","low":"0","high":"0","ts":"1741726800"},{"open":"0.00254181","close":"0.00254181","value":"0.00254181","low":"0","high":"0","ts":"1741813200"},{"open":"0.00254181","close":"0.00255271","value":"0.00255271","low":"0","high":"0","ts":"1741899600"},{"open":"0.00255271","close":"0.00255271","value":"0.00255271","low":"0","high":"0","ts":"1742158800"},{"open":"0.00255271","close":"0.00255389","value":"0.00255389","low":"0","high":"0","ts":"1742245200"},{"open":"0.00255389","close":"0.00255382","value":"0.00255382","low":"0","high":"0","ts":"1742331600"},{"open":"0.00255382","close":"0.00254933","value":"0.00254933","low":"0","high":"0","ts":"1742418000"},{"open":"0.00254933","close":"0.00255102","value":"0.00255102","low":"0","high":"0","ts":"1742504400"},{"open":"0.00254751","close":"0.00255213","value":"0.00255213","low":"0","high":"0","ts":"1742763600"},{"open":"0.00255213","close":"0.00255232","value":"0.00255232","low":"0","high":"0","ts":"1742850000"},{"open":"0.00255232","close":"0.00255232","value":"0.00255232","low":"0","high":"0","ts":"1742936400"},{"open":"0.00255232","close":"0.00255226","value":"0.00255226","low":"0","high":"0","ts":"1743022800"},{"open":"0.00255226","close":"0.00255369","value":"0.00255369","low":"0","high":"0","ts":"1743109200"},{"open":"0.00255369","close":"0.00255382","value":"0.00255382","low":"0","high":"0","ts":"1743368400"},{"open":"0.00255382","close":"0.00255689","value":"0.00255689","low":"0","high":"0","ts":"1743454800"},{"open":"0.00255689","close":"0.00255689","value":"0.00255689","low":"0","high":"0","ts":"1743541200"},{"open":"0.00255689","close":"0.00255545","value":"0.00255545","low":"0","high":"0","ts":"1743627600"},{"open":"0.00255545","close":"0.00255611","value":"0.00255611","low":"0","high":"0","ts":"1743714000"},{"open":"0.00255611","close":"0.00255663","value":"0.00255663","low":"0","high":"0","ts":"1743973200"},{"open":"0.00255663","close":"0.00255748","value":"0.00255748","low":"0","high":"0","ts":"1744059600"},{"open":"0.00255748","close":"0.00255245","value":"0.00255245","low":"0","high":"0","ts":"1744146000"},{"open":"0.00255245","close":"0.00255702","value":"0.00255702","low":"0","high":"0","ts":"1744232400"},{"open":"0.00255702","close":"0.00255709","value":"0.00255709","low":"0","high":"0","ts":"1744318800"},{"open":"0.00255709","close":"0.00256134","value":"0.00256134","low":"0","high":"0","ts":"1744578000"},{"open":"0.00256292","close":"0.00256292","value":"0.00256292","low":"0","high":"0","ts":"1744664400"},{"open":"0.00255905","close":"0.00255905","value":"0.00255905","low":"0","high":"0","ts":"1744750800"},{"open":"0.00256121","close":"0.00256121","value":"0.00256121","low":"0","high":"0","ts":"1744837200"},{"open":"0.00256148","close":"0.00256148","value":"0.00256148","low":"0","high":"0","ts":"1744923600"},{"open":"0.00256404","close":"0.00256404","value":"0.00256404","low":"0","high":"0","ts":"1745182800"},{"open":"0.00256654","close":"0.00256654","value":"0.00256654","low":"0","high":"0","ts":"1745269200"},{"open":"0.0025703","close":"0.0025703","value":"0.0025703","low":"0","high":"0","ts":"1745355600"},{"open":"0.00256522","close":"0.00256522","value":"0.00256522","low":"0","high":"0","ts":"1745528400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.00211416","close":"0.00210748","value":"0.00210748","low":"0","high":"0","ts":"1107723600"},{"open":"0.00211864","close":"0.00211416","value":"0.00211416","low":"0","high":"0","ts":"1108069200"},{"open":"0.00211864","close":"0.00211416","value":"0.00211416","low":"0","high":"0","ts":"1108414800"},{"open":"0.00212766","close":"0.00212314","value":"0.00212314","low":"0","high":"0","ts":"1108933200"},{"open":"0.00212766","close":"0.00212314","value":"0.00212314","low":"0","high":"0","ts":"1109278800"},{"open":"0.00212766","close":"0.00212314","value":"0.00212314","low":"0","high":"0","ts":"1109624400"},{"open":"0.00212766","close":"0.00212314","value":"0.00212314","low":"0","high":"0","ts":"1110142800"},{"open":"0.00212766","close":"0.00212314","value":"0.00212314","low":"0","high":"0","ts":"1110488400"},{"open":"0.00212766","close":"0.00212314","value":"0.00212314","low":"0","high":"0","ts":"1110834000"},{"open":"0.00217391","close":"0.00215517","value":"0.00215517","low":"0","high":"0","ts":"1111352400"},{"open":"0.00220264","close":"0.00219298","value":"0.00219298","low":"0","high":"0","ts":"1111698000"},{"open":"0.00222222","close":"0.00220994","value":"0.00220994","low":"0","high":"0","ts":"1112043600"},{"open":"0.0021978","close":"0.00219058","value":"0.00219058","low":"0","high":"0","ts":"1112562000"},{"open":"0.00222222","close":"0.00221484","value":"0.00221484","low":"0","high":"0","ts":"1112907600"},{"open":"0.00222222","close":"0.00221484","value":"0.00221484","low":"0","high":"0","ts":"1113253200"},{"open":"0.00224215","close":"0.00222717","value":"0.00222717","low":"0","high":"0","ts":"1113771600"},{"open":"0.0022831","close":"0.00227273","value":"0.00227273","low":"0","high":"0","ts":"1114117200"},{"open":"0.00228833","close":"0.0022779","value":"0.0022779","low":"0","high":"0","ts":"1114462800"},{"open":"0.0022831","close":"0.00227531","value":"0.00227531","low":"0","high":"0","ts":"1114981200"},{"open":"0.00220264","close":"0.00215983","value":"0.00215983","low":"0","high":"0","ts":"1115326800"},{"open":"0.00218341","close":"0.00217865","value":"0.00217865","low":"0","high":"0","ts":"1115672400"},{"open":"0.00218341","close":"0.00217865","value":"0.00217865","low":"0","high":"0","ts":"1116190800"},{"open":"0.00223714","close":"0.00222717","value":"0.00222717","low":"0","high":"0","ts":"1116536400"},{"open":"0.00223714","close":"0.00222717","value":"0.00222717","low":"0","high":"0","ts":"1116882000"},{"open":"0.00223714","close":"0.00222717","value":"0.00222717","low":"0","high":"0","ts":"1117400400"},{"open":"0.00223714","close":"0.00222965","value":"0.00222965","low":"0","high":"0","ts":"1117746000"},{"open":"0.00222222","close":"0.00220994","value":"0.00220994","low":"0","high":"0","ts":"1118091600"},{"open":"0.00222222","close":"0.00220994","value":"0.00220994","low":"0","high":"0","ts":"1118610000"},{"open":"0.00222222","close":"0.00220994","value":"0.00220994","low":"0","high":"0","ts":"1118955600"},{"open":"0.00222222","close":"0.00220994","value":"0.00220994","low":"0","high":"0","ts":"1119301200"},{"open":"0.00222222","close":"0.00220994","value":"0.00220994","low":"0","high":"0","ts":"1119819600"},{"open":"0.00222222","close":"0.00220994","value":"0.00220994","low":"0","high":"0","ts":"1120165200"},{"open":"0.00222222","close":"0.00220994","value":"0.00220994","low":"0","high":"0","ts":"1120510800"},{"open":"0.00222222","close":"0.00220994","value":"0.00220994","low":"0","high":"0","ts":"1121029200"},{"open":"0.00222222","close":"0.00220994","value":"0.00220994","low":"0","high":"0","ts":"1121374800"},{"open":"0.00228833","close":"0.00227531","value":"0.00227531","low":"0","high":"0","ts":"1121720400"},{"open":"0.00228833","close":"0.00227531","value":"0.00227531","low":"0","high":"0","ts":"1122238800"},{"open":"0.00228833","close":"0.00227531","value":"0.00227531","low":"0","high":"0","ts":"1122584400"},{"open":"0.00228833","close":"0.00227531","value":"0.00227531","low":"0","high":"0","ts":"1122930000"},{"open":"0.00223714","close":"0.00222222","value":"0.00222222","low":"0","high":"0","ts":"1123448400"},{"open":"0.00223714","close":"0.00222222","value":"0.00222222","low":"0","high":"0","ts":"1123794000"},{"open":"0.00223714","close":"0.00222222","value":"0.00222222","low":"0","high":"0","ts":"1124139600"},{"open":"0.00223714","close":"0.00222222","value":"0.00222222","low":"0","high":"0","ts":"1124658000"},{"open":"0.00212766","close":"0.0021164","value":"0.0021164","low":"0","high":"0","ts":"1125003600"},{"open":"0.00217391","close":"0.00214133","value":"0.00214133","low":"0","high":"0","ts":"1125349200"},{"open":"0.00218341","close":"0.0021575","value":"0.0021575","low":"0","high":"0","ts":"1125867600"},{"open":"0.00218341","close":"0.0021575","value":"0.0021575","low":"0","high":"0","ts":"1126213200"},{"open":"0.00218341","close":"0.0021575","value":"0.0021575","low":"0","high":"0","ts":"1126558800"},{"open":"0.00218341","close":"0.0021575","value":"0.0021575","low":"0","high":"0","ts":"1127077200"},{"open":"0.00224719","close":"0.00222965","value":"0.00222965","low":"0","high":"0","ts":"1127422800"},{"open":"0.00224719","close":"0.00222965","value":"0.00222965","low":"0","high":"0","ts":"1127768400"},{"open":"0.00225989","close":"0.00225225","value":"0.00225225","low":"0","high":"0","ts":"1128286800"},{"open":"0.00223464","close":"0.00222965","value":"0.00222965","low":"0","high":"0","ts":"1128632400"},{"open":"0.00223964","close":"0.00222965","value":"0.00222965","low":"0","high":"0","ts":"1128978000"},{"open":"0.00224972","close":"0.00223714","value":"0.00223714","low":"0","high":"0","ts":"1129496400"},{"open":"0.00221729","close":"0.00220264","value":"0.00220264","low":"0","high":"0","ts":"1129842000"},{"open":"0.00221117","close":"0.00220264","value":"0.00220264","low":"0","high":"0","ts":"1130187600"},{"open":"0.00221484","close":"0.00220994","value":"0.00220994","low":"0","high":"0","ts":"1130706000"},{"open":"0.0022119","close":"0.00220386","value":"0.00220386","low":"0","high":"0","ts":"1131051600"},{"open":"0.00220386","close":"0.00219597","value":"0.00219597","low":"0","high":"0","ts":"1131397200"},{"open":"0.00217391","close":"0.0021575","value":"0.0021575","low":"0","high":"0","ts":"1131915600"},{"open":"0.00217391","close":"0.00215983","value":"0.00215983","low":"0","high":"0","ts":"1132261200"},{"open":"0.00217391","close":"0.00215983","value":"0.00215983","low":"0","high":"0","ts":"1132606800"},{"open":"0.00221239","close":"0.00220022","value":"0.00220022","low":"0","high":"0","ts":"1133125200"},{"open":"0.00225225","close":"0.00222717","value":"0.00222717","low":"0","high":"0","ts":"1133470800"},{"open":"0.00222222","close":"0.00219058","value":"0.00219058","low":"0","high":"0","ts":"1133816400"},{"open":"0.00223714","close":"0.00222469","value":"0.00222469","low":"0","high":"0","ts":"1134334800"},{"open":"0.00226244","close":"0.00224972","value":"0.00224972","low":"0","high":"0","ts":"1134680400"},{"open":"0.00225225","close":"0.00222469","value":"0.00222469","low":"0","high":"0","ts":"1135026000"},{"open":"0.00227273","close":"0.00225479","value":"0.00225479","low":"0","high":"0","ts":"1135544400"},{"open":"0.00223214","close":"0.00221484","value":"0.00221484","low":"0","high":"0","ts":"1135890000"},{"open":"0.00223214","close":"0.00221484","value":"0.00221484","low":"0","high":"0","ts":"1136235600"},{"open":"0.00222222","close":"0.0021978","value":"0.0021978","low":"0","high":"0","ts":"1136754000"},{"open":"0.00222222","close":"0.0021978","value":"0.0021978","low":"0","high":"0","ts":"1137099600"},{"open":"0.00222222","close":"0.0021978","value":"0.0021978","low":"0","high":"0","ts":"1137445200"},{"open":"0.00225225","close":"0.00223464","value":"0.00223464","low":"0","high":"0","ts":"1137963600"},{"open":"0.00224215","close":"0.00223214","value":"0.00223214","low":"0","high":"0","ts":"1138309200"},{"open":"0.00223714","close":"0.00222717","value":"0.00222717","low":"0","high":"0","ts":"1138654800"},{"open":"0.0022409","close":"0.00223155","value":"0.00223155","low":"0","high":"0","ts":"1139173200"},{"open":"0.0022409","close":"0.00223155","value":"0.00223155","low":"0","high":"0","ts":"1139518800"},{"open":"0.00223214","close":"0.00221976","value":"0.00221976","low":"0","high":"0","ts":"1139864400"},{"open":"0.00223214","close":"0.00222222","value":"0.00222222","low":"0","high":"0","ts":"1140382800"},{"open":"0.00222717","close":"0.00221976","value":"0.00221976","low":"0","high":"0","ts":"1140728400"},{"open":"0.00222841","close":"0.00222035","value":"0.00222035","low":"0","high":"0","ts":"1141074000"},{"open":"0.00222222","close":"0.0021978","value":"0.0021978","low":"0","high":"0","ts":"1141592400"},{"open":"0.00221729","close":"0.00220507","value":"0.00220507","low":"0","high":"0","ts":"1141938000"},{"open":"0.00221729","close":"0.00220507","value":"0.00220507","low":"0","high":"0","ts":"1142283600"},{"open":"0.00222717","close":"0.00221976","value":"0.00221976","low":"0","high":"0","ts":"1142802000"},{"open":"0.00222717","close":"0.00222222","value":"0.00222222","low":"0","high":"0","ts":"1143147600"},{"open":"0.00223714","close":"0.00221729","value":"0.00221729","low":"0","high":"0","ts":"1143493200"},{"open":"0.00222099","close":"0.00221671","value":"0.00221671","low":"0","high":"0","ts":"1144011600"},{"open":"0.00221729","close":"0.00221239","value":"0.00221239","low":"0","high":"0","ts":"1144357200"},{"open":"0.00221729","close":"0.00221239","value":"0.00221239","low":"0","high":"0","ts":"1144702800"},{"open":"0.00221729","close":"0.00221361","value":"0.00221361","low":"0","high":"0","ts":"1145221200"},{"open":"0.00223714","close":"0.00222965","value":"0.00222965","low":"0","high":"0","ts":"1145566800"},{"open":"0.00223714","close":"0.00222965","value":"0.00222965","low":"0","high":"0","ts":"1145912400"},{"open":"0.00223714","close":"0.00222965","value":"0.00222965","low":"0","high":"0","ts":"1146430800"},{"open":"0.00224719","close":"0.00223714","value":"0.00223714","low":"0","high":"0","ts":"1146776400"},{"open":"0.00224719","close":"0.00223714","value":"0.00223714","low":"0","high":"0","ts":"1147122000"},{"open":"0.00226757","close":"0.00226244","value":"0.00226244","low":"0","high":"0","ts":"1147640400"},{"open":"0.00229885","close":"0.00228833","value":"0.00228833","low":"0","high":"0","ts":"1147986000"},{"open":"0.00231481","close":"0.00230415","value":"0.00230415","low":"0","high":"0","ts":"1148331600"},{"open":"0.00233372","close":"0.00233372","value":"0.00233372","low":"0","high":"0","ts":"1148850000"},{"open":"0.00235849","close":"0.00234742","value":"0.00234742","low":"0","high":"0","ts":"1149195600"},{"open":"0.00236407","close":"0.00236407","value":"0.00236407","low":"0","high":"0","ts":"1149541200"},{"open":"0.00242718","close":"0.00241255","value":"0.00241255","low":"0","high":"0","ts":"1150059600"},{"open":"0.00238095","close":"0.00236686","value":"0.00236686","low":"0","high":"0","ts":"1150405200"},{"open":"0.00239234","close":"0.00237812","value":"0.00237812","low":"0","high":"0","ts":"1150750800"},{"open":"0.00241546","close":"0.00240096","value":"0.00240096","low":"0","high":"0","ts":"1151269200"},{"open":"0.00239808","close":"0.00239808","value":"0.00239808","low":"0","high":"0","ts":"1151614800"},{"open":"0.00240964","close":"0.00239234","value":"0.00239234","low":"0","high":"0","ts":"1151960400"},{"open":"0.00240385","close":"0.00239808","value":"0.00239808","low":"0","high":"0","ts":"1152478800"},{"open":"0.00240964","close":"0.00239521","value":"0.00239521","low":"0","high":"0","ts":"1152824400"},{"open":"0.00240964","close":"0.00239808","value":"0.00239808","low":"0","high":"0","ts":"1153170000"},{"open":"0.00240385","close":"0.00240529","value":"0.00240529","low":"0","high":"0","ts":"1153688400"},{"open":"0.00242131","close":"0.00241546","value":"0.00241546","low":"0","high":"0","ts":"1154034000"},{"open":"0.00243902","close":"0.00242718","value":"0.00242718","low":"0","high":"0","ts":"1154379600"},{"open":"0.00247525","close":"0.00246609","value":"0.00246609","low":"0","high":"0","ts":"1154898000"},{"open":"0.00253165","close":"0.00251572","value":"0.00251572","low":"0","high":"0","ts":"1155243600"},{"open":"0.00252525","close":"0.00250627","value":"0.00250627","low":"0","high":"0","ts":"1155589200"},{"open":"0.00251889","close":"0.00250627","value":"0.00250627","low":"0","high":"0","ts":"1156107600"},{"open":"0.00253165","close":"0.00251572","value":"0.00251572","low":"0","high":"0","ts":"1156453200"},{"open":"0.00252845","close":"0.00252207","value":"0.00252207","low":"0","high":"0","ts":"1156798800"},{"open":"0.00254123","close":"0.00254123","value":"0.00254123","low":"0","high":"0","ts":"1157317200"},{"open":"0.0025641","close":"0.00255578","value":"0.00255578","low":"0","high":"0","ts":"1157662800"},{"open":"0.00257885","close":"0.00258398","value":"0.00258398","low":"0","high":"0","ts":"1158008400"},{"open":"0.00260926","close":"0.00259821","value":"0.00259821","low":"0","high":"0","ts":"1158526800"},{"open":"0.00262123","close":"0.00261267","value":"0.00261267","low":"0","high":"0","ts":"1158872400"},{"open":"0.00262467","close":"0.00261609","value":"0.00261609","low":"0","high":"0","ts":"1159218000"},{"open":"0.00268097","close":"0.00264901","value":"0.00264901","low":"0","high":"0","ts":"1159736400"},{"open":"0.00263158","close":"0.0026178","value":"0.0026178","low":"0","high":"0","ts":"1160082000"},{"open":"0.00262467","close":"0.00260417","value":"0.00260417","low":"0","high":"0","ts":"1160427600"},{"open":"0.00263158","close":"0.0026178","value":"0.0026178","low":"0","high":"0","ts":"1160946000"},{"open":"0.00263158","close":"0.0026178","value":"0.0026178","low":"0","high":"0","ts":"1161291600"},{"open":"0.00264901","close":"0.00262467","value":"0.00262467","low":"0","high":"0","ts":"1161637200"},{"open":"0.0026455","close":"0.00263678","value":"0.00263678","low":"0","high":"0","ts":"1162155600"},{"open":"0.00263852","close":"0.0026264","value":"0.0026264","low":"0","high":"0","ts":"1162501200"},{"open":"0.0026455","close":"0.00263241","value":"0.00263241","low":"0","high":"0","ts":"1162846800"},{"open":"0.00265957","close":"0.00265696","value":"0.00265696","low":"0","high":"0","ts":"1163365200"},{"open":"0.00269542","close":"0.00268097","value":"0.00268097","low":"0","high":"0","ts":"1163710800"},{"open":"0.00268456","close":"0.00267108","value":"0.00267108","low":"0","high":"0","ts":"1164056400"},{"open":"0.00271003","close":"0.00269906","value":"0.00269906","low":"0","high":"0","ts":"1164574800"},{"open":"0.00271916","close":"0.0027137","value":"0.0027137","low":"0","high":"0","ts":"1164920400"},{"open":"0.00274725","close":"0.00273411","value":"0.00273411","low":"0","high":"0","ts":"1165266000"},{"open":"0.00274348","close":"0.00273688","value":"0.00273688","low":"0","high":"0","ts":"1165784400"},{"open":"0.00276434","close":"0.00275293","value":"0.00275293","low":"0","high":"0","ts":"1166130000"},{"open":"0.00275854","close":"0.00275862","value":"0.00275862","low":"0","high":"0","ts":"1166475600"},{"open":"0.00277008","close":"0.00276533","value":"0.00276533","low":"0","high":"0","ts":"1166994000"},{"open":"0.00276243","close":"0.00274899","value":"0.00274899","low":"0","high":"0","ts":"1167339600"},{"open":"0.00275824","close":"0.00274899","value":"0.00274899","low":"0","high":"0","ts":"1167685200"},{"open":"0.00276243","close":"0.00273038","value":"0.00273038","low":"0","high":"0","ts":"1168203600"},{"open":"0.00273224","close":"0.00272294","value":"0.00272294","low":"0","high":"0","ts":"1168549200"},{"open":"0.00273598","close":"0.00273583","value":"0.00273583","low":"0","high":"0","ts":"1168894800"},{"open":"0.00277585","close":"0.00277008","value":"0.00277008","low":"0","high":"0","ts":"1169413200"},{"open":"0.00278164","close":"0.002772","value":"0.002772","low":"0","high":"0","ts":"1169758800"},{"open":"0.0027933","close":"0.00278458","value":"0.00278458","low":"0","high":"0","ts":"1170104400"},{"open":"0.00279174","close":"0.00278164","value":"0.00278164","low":"0","high":"0","ts":"1170622800"},{"open":"0.00280505","close":"0.00280206","value":"0.00280206","low":"0","high":"0","ts":"1170968400"},{"open":"0.00281294","close":"0.00281595","value":"0.00281595","low":"0","high":"0","ts":"1171314000"},{"open":"0.00282885","close":"0.0028239","value":"0.0028239","low":"0","high":"0","ts":"1171832400"},{"open":"0.00283086","close":"0.00282789","value":"0.00282789","low":"0","high":"0","ts":"1172178000"},{"open":"0.00283688","close":"0.00282582","value":"0.00282582","low":"0","high":"0","ts":"1172523600"},{"open":"0.00283286","close":"0.00281492","value":"0.00281492","low":"0","high":"0","ts":"1173042000"},{"open":"0.00282486","close":"0.00281492","value":"0.00281492","low":"0","high":"0","ts":"1173387600"},{"open":"0.00280899","close":"0.00277585","value":"0.00277585","low":"0","high":"0","ts":"1173733200"},{"open":"0.00277008","close":"0.00276817","value":"0.00276817","low":"0","high":"0","ts":"1174251600"},{"open":"0.0027933","close":"0.00277778","value":"0.00277778","low":"0","high":"0","ts":"1174597200"},{"open":"0.00278164","close":"0.00277585","value":"0.00277585","low":"0","high":"0","ts":"1174942800"},{"open":"0.00276625","close":"0.00275862","value":"0.00275862","low":"0","high":"0","ts":"1175461200"},{"open":"0.00275103","close":"0.00274725","value":"0.00274725","low":"0","high":"0","ts":"1175806800"},{"open":"0.00274914","close":"0.00272851","value":"0.00272851","low":"0","high":"0","ts":"1176152400"},{"open":"0.00273598","close":"0.00273038","value":"0.00273038","low":"0","high":"0","ts":"1176670800"},{"open":"0.00278552","close":"0.00277971","value":"0.00277971","low":"0","high":"0","ts":"1177016400"},{"open":"0.0027894","close":"0.00277971","value":"0.00277971","low":"0","high":"0","ts":"1177362000"},{"open":"0.00281294","close":"0.00280505","value":"0.00280505","low":"0","high":"0","ts":"1177880400"},{"open":"0.0028169","close":"0.00280899","value":"0.00280899","low":"0","high":"0","ts":"1178226000"},{"open":"0.0028169","close":"0.00280505","value":"0.00280505","low":"0","high":"0","ts":"1178571600"},{"open":"0.00282087","close":"0.00281096","value":"0.00281096","low":"0","high":"0","ts":"1179090000"},{"open":"0.002849","close":"0.00284495","value":"0.00284495","low":"0","high":"0","ts":"1179435600"},{"open":"0.00287356","close":"0.00286123","value":"0.00286123","low":"0","high":"0","ts":"1179781200"},{"open":"0.00287356","close":"0.00286533","value":"0.00286533","low":"0","high":"0","ts":"1180299600"},{"open":"0.00288809","close":"0.00289017","value":"0.00289017","low":"0","high":"0","ts":"1180645200"},{"open":"0.00291545","close":"0.00290065","value":"0.00290065","low":"0","high":"0","ts":"1180990800"},{"open":"0.00290065","close":"0.00288392","value":"0.00288392","low":"0","high":"0","ts":"1181509200"},{"open":"0.00289855","close":"0.00289855","value":"0.00289855","low":"0","high":"0","ts":"1181854800"},{"open":"0.00291545","close":"0.00290596","value":"0.00290596","low":"0","high":"0","ts":"1182200400"},{"open":"0.00293255","close":"0.00292398","value":"0.00292398","low":"0","high":"0","ts":"1182718800"},{"open":"0.00294985","close":"0.00293686","value":"0.00293686","low":"0","high":"0","ts":"1183064400"},{"open":"0.00295421","close":"0.00294768","value":"0.00294768","low":"0","high":"0","ts":"1183410000"},{"open":"0.00297177","close":"0.00295421","value":"0.00295421","low":"0","high":"0","ts":"1183928400"},{"open":"0.00296296","close":"0.00295858","value":"0.00295858","low":"0","high":"0","ts":"1184274000"},{"open":"0.00296736","close":"0.00296077","value":"0.00296077","low":"0","high":"0","ts":"1184619600"},{"open":"0.00297177","close":"0.00296296","value":"0.00296296","low":"0","high":"0","ts":"1185138000"},{"open":"0.00296956","close":"0.0029663","value":"0.0029663","low":"0","high":"0","ts":"1185483600"},{"open":"0.00297398","close":"0.00297071","value":"0.00297071","low":"0","high":"0","ts":"1185829200"},{"open":"0.00296736","close":"0.00296296","value":"0.00296296","low":"0","high":"0","ts":"1186347600"},{"open":"0.00297619","close":"0.00296604","value":"0.00296604","low":"0","high":"0","ts":"1186693200"},{"open":"0.00297841","close":"0.00297513","value":"0.00297513","low":"0","high":"0","ts":"1187038800"},{"open":"0.00296956","close":"0.00296956","value":"0.00296956","low":"0","high":"0","ts":"1187557200"},{"open":"0.00297619","close":"0.00296842","value":"0.00296842","low":"0","high":"0","ts":"1187902800"},{"open":"0.00297841","close":"0.00297283","value":"0.00297283","low":"0","high":"0","ts":"1188248400"},{"open":"0.00298063","close":"0.00297619","value":"0.00297619","low":"0","high":"0","ts":"1188766800"},{"open":"0.00296956","close":"0.00295421","value":"0.00295421","low":"0","high":"0","ts":"1189112400"},{"open":"0.00295639","close":"0.00294447","value":"0.00294447","low":"0","high":"0","ts":"1189458000"},{"open":"0.00294551","close":"0.00293686","value":"0.00293686","low":"0","high":"0","ts":"1189976400"},{"open":"0.00297619","close":"0.00296736","value":"0.00296736","low":"0","high":"0","ts":"1190322000"},{"open":"0.00298063","close":"0.00297513","value":"0.00297513","low":"0","high":"0","ts":"1190667600"},{"open":"0.003003","close":"0.00299625","value":"0.00299625","low":"0","high":"0","ts":"1191186000"},{"open":"0.00301205","close":"0.00300526","value":"0.00300526","low":"0","high":"0","ts":"1191531600"},{"open":"0.003003","close":"0.00299509","value":"0.00299509","low":"0","high":"0","ts":"1191877200"},{"open":"0.00301887","close":"0.00301314","value":"0.00301314","low":"0","high":"0","ts":"1192395600"},{"open":"0.00304414","close":"0.00303951","value":"0.00303951","low":"0","high":"0","ts":"1192741200"},{"open":"0.00306748","close":"0.00307579","value":"0.00307579","low":"0","high":"0","ts":"1193086800"},{"open":"0.0030888","close":"0.00308052","value":"0.00308052","low":"0","high":"0","ts":"1193605200"},{"open":"0.00307456","close":"0.0030722","value":"0.0030722","low":"0","high":"0","ts":"1193950800"},{"open":"0.00309598","close":"0.00308166","value":"0.00308166","low":"0","high":"0","ts":"1194296400"},{"open":"0.0031348","close":"0.00312744","value":"0.00312744","low":"0","high":"0","ts":"1194814800"},{"open":"0.00314465","close":"0.0031409","value":"0.0031409","low":"0","high":"0","ts":"1195160400"},{"open":"0.00316206","close":"0.00315577","value":"0.00315577","low":"0","high":"0","ts":"1195506000"},{"open":"0.00330579","close":"0.00328947","value":"0.00328947","low":"0","high":"0","ts":"1196024400"},{"open":"0.00330033","close":"0.00327998","value":"0.00327998","low":"0","high":"0","ts":"1196370000"},{"open":"0.00328407","close":"0.003276","value":"0.003276","low":"0","high":"0","ts":"1196715600"},{"open":"0.00330033","close":"0.00329902","value":"0.00329902","low":"0","high":"0","ts":"1197234000"},{"open":"0.0033389","close":"0.00332094","value":"0.00332094","low":"0","high":"0","ts":"1197579600"},{"open":"0.00330033","close":"0.00327332","value":"0.00327332","low":"0","high":"0","ts":"1197925200"},{"open":"0.00332226","close":"0.00329902","value":"0.00329902","low":"0","high":"0","ts":"1198443600"},{"open":"0.00331126","close":"0.00329761","value":"0.00329761","low":"0","high":"0","ts":"1198789200"},{"open":"0.00331126","close":"0.00329761","value":"0.00329761","low":"0","high":"0","ts":"1199134800"},{"open":"0.00330033","close":"0.00328138","value":"0.00328138","low":"0","high":"0","ts":"1199653200"},{"open":"0.00325733","close":"0.00324675","value":"0.00324675","low":"0","high":"0","ts":"1199998800"},{"open":"0.00325733","close":"0.00324023","value":"0.00324023","low":"0","high":"0","ts":"1200344400"},{"open":"0.00329218","close":"0.00328947","value":"0.00328947","low":"0","high":"0","ts":"1200862800"},{"open":"0.00326797","close":"0.00325733","value":"0.00325733","low":"0","high":"0","ts":"1201208400"},{"open":"0.00327869","close":"0.00326137","value":"0.00326137","low":"0","high":"0","ts":"1201554000"},{"open":"0.00324675","close":"0.0032375","value":"0.0032375","low":"0","high":"0","ts":"1202072400"},{"open":"0.00323887","close":"0.00323363","value":"0.00323363","low":"0","high":"0","ts":"1202418000"},{"open":"0.00323363","close":"0.00322581","value":"0.00322581","low":"0","high":"0","ts":"1202763600"},{"open":"0.00323625","close":"0.00322706","value":"0.00322706","low":"0","high":"0","ts":"1203282000"},{"open":"0.00327332","close":"0.00326531","value":"0.00326531","low":"0","high":"0","ts":"1203627600"},{"open":"0.003276","close":"0.00326531","value":"0.00326531","low":"0","high":"0","ts":"1203973200"},{"open":"0.00326531","close":"0.00325606","value":"0.00325606","low":"0","high":"0","ts":"1204491600"},{"open":"0.00324097","close":"0.00324275","value":"0.00324275","low":"0","high":"0","ts":"1204837200"},{"open":"0.00324834","close":"0.00324223","value":"0.00324223","low":"0","high":"0","ts":"1205182800"},{"open":"0.00324675","close":"0.00323625","value":"0.00323625","low":"0","high":"0","ts":"1205701200"},{"open":"0.00325203","close":"0.00324412","value":"0.00324412","low":"0","high":"0","ts":"1206046800"},{"open":"0.00325203","close":"0.00324023","value":"0.00324023","low":"0","high":"0","ts":"1206392400"},{"open":"0.00325733","close":"0.00325468","value":"0.00325468","low":"0","high":"0","ts":"1206910800"},{"open":"0.00324675","close":"0.00323887","value":"0.00323887","low":"0","high":"0","ts":"1207256400"},{"open":"0.00324675","close":"0.00323625","value":"0.00323625","low":"0","high":"0","ts":"1207602000"},{"open":"0.00323363","close":"0.00322841","value":"0.00322841","low":"0","high":"0","ts":"1208120400"},{"open":"0.00323102","close":"0.00322841","value":"0.00322841","low":"0","high":"0","ts":"1208466000"},{"open":"0.00323625","close":"0.00323102","value":"0.00323102","low":"0","high":"0","ts":"1208811600"},{"open":"0.00325733","close":"0.0032586","value":"0.0032586","low":"0","high":"0","ts":"1209330000"},{"open":"0.00327065","close":"0.00326531","value":"0.00326531","low":"0","high":"0","ts":"1209675600"},{"open":"0.00326264","close":"0.00325203","value":"0.00325203","low":"0","high":"0","ts":"1210021200"},{"open":"0.00326531","close":"0.00325998","value":"0.00325998","low":"0","high":"0","ts":"1210539600"},{"open":"0.00325733","close":"0.00324412","value":"0.00324412","low":"0","high":"0","ts":"1210885200"},{"open":"0.00324675","close":"0.00324023","value":"0.00324023","low":"0","high":"0","ts":"1211230800"},{"open":"0.00325998","close":"0.00325998","value":"0.00325998","low":"0","high":"0","ts":"1211749200"},{"open":"0.00328677","close":"0.00323939","value":"0.00323939","low":"0","high":"0","ts":"1212094800"},{"open":"0.00327869","close":"0.00326926","value":"0.00326926","low":"0","high":"0","ts":"1212440400"},{"open":"0.00325998","close":"0.00325468","value":"0.00325468","low":"0","high":"0","ts":"1212958800"},{"open":"0.00328407","close":"0.00327869","value":"0.00327869","low":"0","high":"0","ts":"1213304400"},{"open":"0.00329761","close":"0.00328677","value":"0.00328677","low":"0","high":"0","ts":"1213650000"},{"open":"0.00330306","close":"0.0033071","value":"0.0033071","low":"0","high":"0","ts":"1214168400"},{"open":"0.00331126","close":"0.00330033","value":"0.00330033","low":"0","high":"0","ts":"1214514000"},{"open":"0.003314","close":"0.00330306","value":"0.00330306","low":"0","high":"0","ts":"1214859600"},{"open":"0.00329489","close":"0.00328677","value":"0.00328677","low":"0","high":"0","ts":"1215378000"},{"open":"0.00329489","close":"0.00328677","value":"0.00328677","low":"0","high":"0","ts":"1215723600"},{"open":"0.00329489","close":"0.00328677","value":"0.00328677","low":"0","high":"0","ts":"1216069200"},{"open":"0.00329489","close":"0.00332094","value":"0.00332094","low":"0","high":"0","ts":"1216587600"},{"open":"0.00332779","close":"0.00332646","value":"0.00332646","low":"0","high":"0","ts":"1216933200"},{"open":"0.00333056","close":"0.00332502","value":"0.00332502","low":"0","high":"0","ts":"1217278800"},{"open":"0.00333056","close":"0.00332502","value":"0.00332502","low":"0","high":"0","ts":"1217797200"},{"open":"0.00332779","close":"0.00332226","value":"0.00332226","low":"0","high":"0","ts":"1218142800"},{"open":"0.0033195","close":"0.00331532","value":"0.00331532","low":"0","high":"0","ts":"1218488400"},{"open":"0.00333056","close":"0.00332502","value":"0.00332502","low":"0","high":"0","ts":"1219006800"},{"open":"0.00330579","close":"0.00329489","value":"0.00329489","low":"0","high":"0","ts":"1219352400"},{"open":"0.00330033","close":"0.00328818","value":"0.00328818","low":"0","high":"0","ts":"1219698000"},{"open":"0.00332226","close":"0.00331807","value":"0.00331807","low":"0","high":"0","ts":"1220216400"},{"open":"0.0033389","close":"0.00333056","value":"0.00333056","low":"0","high":"0","ts":"1220562000"},{"open":"0.00331126","close":"0.0033071","value":"0.0033071","low":"0","high":"0","ts":"1220907600"},{"open":"0.0033173","close":"0.00330874","value":"0.00330874","low":"0","high":"0","ts":"1221426000"},{"open":"0.00331675","close":"0.0032962","value":"0.0032962","low":"0","high":"0","ts":"1221771600"},{"open":"0.00330033","close":"0.00328818","value":"0.00328818","low":"0","high":"0","ts":"1222117200"},{"open":"0.003314","close":"0.00331675","value":"0.00331675","low":"0","high":"0","ts":"1222635600"},{"open":"0.00330852","close":"0.00329489","value":"0.00329489","low":"0","high":"0","ts":"1222981200"},{"open":"0.00330033","close":"0.00327204","value":"0.00327204","low":"0","high":"0","ts":"1223326800"},{"open":"0.00326797","close":"0.00325606","value":"0.00325606","low":"0","high":"0","ts":"1223845200"},{"open":"0.00327332","close":"0.00326531","value":"0.00326531","low":"0","high":"0","ts":"1224190800"},{"open":"0.00326264","close":"0.00324939","value":"0.00324939","low":"0","high":"0","ts":"1224536400"},{"open":"0.003276","close":"0.00327065","value":"0.00327065","low":"0","high":"0","ts":"1225054800"},{"open":"0.00329489","close":"0.00328947","value":"0.00328947","low":"0","high":"0","ts":"1225400400"},{"open":"0.00332226","close":"0.00329077","value":"0.00329077","low":"0","high":"0","ts":"1225746000"},{"open":"0.00329489","close":"0.0032774","value":"0.0032774","low":"0","high":"0","ts":"1226264400"},{"open":"0.00327869","close":"0.00327332","value":"0.00327332","low":"0","high":"0","ts":"1226610000"},{"open":"0.00327869","close":"0.00327172","value":"0.00327172","low":"0","high":"0","ts":"1226955600"},{"open":"0.00328138","close":"0.00327332","value":"0.00327332","low":"0","high":"0","ts":"1227474000"},{"open":"0.00327869","close":"0.00328213","value":"0.00328213","low":"0","high":"0","ts":"1227819600"},{"open":"0.00328407","close":"0.00326797","value":"0.00326797","low":"0","high":"0","ts":"1228165200"},{"open":"0.00324149","close":"0.00324675","value":"0.00324675","low":"0","high":"0","ts":"1228683600"},{"open":"0.00324939","close":"0.00324275","value":"0.00324275","low":"0","high":"0","ts":"1229029200"},{"open":"0.00325203","close":"0.00324802","value":"0.00324802","low":"0","high":"0","ts":"1229374800"},{"open":"0.00325733","close":"0.00324675","value":"0.00324675","low":"0","high":"0","ts":"1229893200"},{"open":"0.00325203","close":"0.00324675","value":"0.00324675","low":"0","high":"0","ts":"1230238800"},{"open":"0.00326797","close":"0.00325733","value":"0.00325733","low":"0","high":"0","ts":"1230584400"},{"open":"0.00327332","close":"0.00325733","value":"0.00325733","low":"0","high":"0","ts":"1231102800"},{"open":"0.00327869","close":"0.00327065","value":"0.00327065","low":"0","high":"0","ts":"1231448400"},{"open":"0.00327869","close":"0.0032774","value":"0.0032774","low":"0","high":"0","ts":"1231794000"},{"open":"0.00328407","close":"0.00327204","value":"0.00327204","low":"0","high":"0","ts":"1232312400"},{"open":"0.00328407","close":"0.00327461","value":"0.00327461","low":"0","high":"0","ts":"1232658000"},{"open":"0.00328677","close":"0.00327461","value":"0.00327461","low":"0","high":"0","ts":"1233003600"},{"open":"0.00328677","close":"0.00327065","value":"0.00327065","low":"0","high":"0","ts":"1233522000"},{"open":"0.00328407","close":"0.00327204","value":"0.00327204","low":"0","high":"0","ts":"1233867600"},{"open":"0.00328407","close":"0.003276","value":"0.003276","low":"0","high":"0","ts":"1234213200"},{"open":"0.00328407","close":"0.003276","value":"0.003276","low":"0","high":"0","ts":"1234731600"},{"open":"0.00328407","close":"0.003276","value":"0.003276","low":"0","high":"0","ts":"1235077200"},{"open":"0.00327869","close":"0.00326797","value":"0.00326797","low":"0","high":"0","ts":"1235422800"},{"open":"0.00327869","close":"0.00326872","value":"0.00326872","low":"0","high":"0","ts":"1235941200"},{"open":"0.00282486","close":"0.0027894","value":"0.0027894","low":"0","high":"0","ts":"1236286800"},{"open":"0.00277778","close":"0.0027137","value":"0.0027137","low":"0","high":"0","ts":"1236632400"},{"open":"0.00271739","close":"0.00268456","value":"0.00268456","low":"0","high":"0","ts":"1237150800"},{"open":"0.00268097","close":"0.00266667","value":"0.00266667","low":"0","high":"0","ts":"1237496400"},{"open":"0.00268817","close":"0.00267738","value":"0.00267738","low":"0","high":"0","ts":"1237842000"},{"open":"0.00271739","close":"0.00271003","value":"0.00271003","low":"0","high":"0","ts":"1238360400"},{"open":"0.00271003","close":"0.00268637","value":"0.00268637","low":"0","high":"0","ts":"1238706000"},{"open":"0.0027027","close":"0.00268276","value":"0.00268276","low":"0","high":"0","ts":"1239051600"},{"open":"0.0026738","close":"0.00266134","value":"0.00266134","low":"0","high":"0","ts":"1239570000"},{"open":"0.00265604","close":"0.00264634","value":"0.00264634","low":"0","high":"0","ts":"1239915600"},{"open":"0.0026738","close":"0.00266489","value":"0.00266489","low":"0","high":"0","ts":"1240261200"},{"open":"0.0027027","close":"0.00268097","value":"0.00268097","low":"0","high":"0","ts":"1240779600"},{"open":"0.00268456","close":"0.00267559","value":"0.00267559","low":"0","high":"0","ts":"1241125200"},{"open":"0.00269542","close":"0.00268276","value":"0.00268276","low":"0","high":"0","ts":"1241470800"},{"open":"0.0027027","close":"0.00268276","value":"0.00268276","low":"0","high":"0","ts":"1241989200"},{"open":"0.00268817","close":"0.0026738","value":"0.0026738","low":"0","high":"0","ts":"1242334800"},{"open":"0.00268097","close":"0.00268456","value":"0.00268456","low":"0","high":"0","ts":"1242680400"},{"open":"0.00269542","close":"0.00268998","value":"0.00268998","low":"0","high":"0","ts":"1243198800"},{"open":"0.00271003","close":"0.0027027","value":"0.0027027","low":"0","high":"0","ts":"1243544400"},{"open":"0.00271003","close":"0.00270088","value":"0.00270088","low":"0","high":"0","ts":"1243890000"},{"open":"0.00270636","close":"0.00269542","value":"0.00269542","low":"0","high":"0","ts":"1244408400"},{"open":"0.0027137","close":"0.00271003","value":"0.00271003","low":"0","high":"0","ts":"1244754000"},{"open":"0.00273224","close":"0.00272665","value":"0.00272665","low":"0","high":"0","ts":"1245099600"},{"open":"0.00275862","close":"0.00276052","value":"0.00276052","low":"0","high":"0","ts":"1245618000"},{"open":"0.00278358","close":"0.00277485","value":"0.00277485","low":"0","high":"0","ts":"1245963600"},{"open":"0.00278164","close":"0.00277778","value":"0.00277778","low":"0","high":"0","ts":"1246309200"},{"open":"0.00276817","close":"0.00275573","value":"0.00275573","low":"0","high":"0","ts":"1246827600"},{"open":"0.00273598","close":"0.00271924","value":"0.00271924","low":"0","high":"0","ts":"1247173200"},{"open":"0.00272109","close":"0.00271739","value":"0.00271739","low":"0","high":"0","ts":"1247518800"},{"open":"0.00274348","close":"0.00273598","value":"0.00273598","low":"0","high":"0","ts":"1248037200"},{"open":"0.00273785","close":"0.00272294","value":"0.00272294","low":"0","high":"0","ts":"1248382800"},{"open":"0.00272851","close":"0.00270819","value":"0.00270819","low":"0","high":"0","ts":"1248728400"},{"open":"0.00271003","close":"0.00269906","value":"0.00269906","low":"0","high":"0","ts":"1249246800"},{"open":"0.00271003","close":"0.00270088","value":"0.00270088","low":"0","high":"0","ts":"1249592400"},{"open":"0.00271003","close":"0.00270636","value":"0.00270636","low":"0","high":"0","ts":"1249938000"},{"open":"0.00269179","close":"0.00268276","value":"0.00268276","low":"0","high":"0","ts":"1250456400"},{"open":"0.0026738","close":"0.00266845","value":"0.00266845","low":"0","high":"0","ts":"1250802000"},{"open":"0.0026738","close":"0.00266134","value":"0.00266134","low":"0","high":"0","ts":"1251147600"},{"open":"0.0026738","close":"0.00265604","value":"0.00265604","low":"0","high":"0","ts":"1251666000"},{"open":"0.00266667","close":"0.00266312","value":"0.00266312","low":"0","high":"0","ts":"1252011600"},{"open":"0.00265957","close":"0.00265781","value":"0.00265781","low":"0","high":"0","ts":"1252357200"},{"open":"0.00265957","close":"0.00265252","value":"0.00265252","low":"0","high":"0","ts":"1252875600"},{"open":"0.00263158","close":"0.00262123","value":"0.00262123","low":"0","high":"0","ts":"1253221200"},{"open":"0.00262812","close":"0.0026178","value":"0.0026178","low":"0","high":"0","ts":"1253566800"},{"open":"0.0025974","close":"0.00258732","value":"0.00258732","low":"0","high":"0","ts":"1254085200"},{"open":"0.00260926","close":"0.00259909","value":"0.00259909","low":"0","high":"0","ts":"1254430800"},{"open":"0.00260078","close":"0.00259148","value":"0.00259148","low":"0","high":"0","ts":"1254776400"},{"open":"0.00261097","close":"0.00259235","value":"0.00259235","low":"0","high":"0","ts":"1255294800"},{"open":"0.0025974","close":"0.00258398","value":"0.00258398","low":"0","high":"0","ts":"1255640400"},{"open":"0.00258398","close":"0.00258398","value":"0.00258398","low":"0","high":"0","ts":"1255986000"},{"open":"0.00260078","close":"0.00259403","value":"0.00259403","low":"0","high":"0","ts":"1256504400"},{"open":"0.00259067","close":"0.002589","value":"0.002589","low":"0","high":"0","ts":"1256850000"},{"open":"0.00259067","close":"0.00257812","value":"0.00257812","low":"0","high":"0","ts":"1257195600"},{"open":"0.00258398","close":"0.00257652","value":"0.00257652","low":"0","high":"0","ts":"1257714000"},{"open":"0.00258398","close":"0.00257898","value":"0.00257898","low":"0","high":"0","ts":"1258059600"},{"open":"0.00258732","close":"0.00258398","value":"0.00258398","low":"0","high":"0","ts":"1258405200"},{"open":"0.002589","close":"0.002589","value":"0.002589","low":"0","high":"0","ts":"1258923600"},{"open":"0.00259403","close":"0.00259403","value":"0.00259403","low":"0","high":"0","ts":"1259269200"},{"open":"0.0025974","close":"0.0025974","value":"0.0025974","low":"0","high":"0","ts":"1259614800"},{"open":"0.00260247","close":"0.00259572","value":"0.00259572","low":"0","high":"0","ts":"1260133200"},{"open":"0.00261438","close":"0.00261267","value":"0.00261267","low":"0","high":"0","ts":"1260478800"},{"open":"0.0026455","close":"0.00263158","value":"0.00263158","low":"0","high":"0","ts":"1260824400"},{"open":"0.00269542","close":"0.00267559","value":"0.00267559","low":"0","high":"0","ts":"1261342800"},{"open":"0.00265252","close":"0.00263852","value":"0.00263852","low":"0","high":"0","ts":"1261688400"},{"open":"0.00266312","close":"0.00263852","value":"0.00263852","low":"0","high":"0","ts":"1262034000"},{"open":"0.00266667","close":"0.00265252","value":"0.00265252","low":"0","high":"0","ts":"1262552400"},{"open":"0.00266667","close":"0.00265252","value":"0.00265252","low":"0","high":"0","ts":"1262898000"},{"open":"0.00265957","close":"0.00264901","value":"0.00264901","low":"0","high":"0","ts":"1263243600"},{"open":"0.00265604","close":"0.00265076","value":"0.00265076","low":"0","high":"0","ts":"1263762000"},{"open":"0.00265252","close":"0.00264634","value":"0.00264634","low":"0","high":"0","ts":"1264107600"},{"open":"0.00265076","close":"0.00264725","value":"0.00264725","low":"0","high":"0","ts":"1264453200"},{"open":"0.00266312","close":"0.00265604","value":"0.00265604","low":"0","high":"0","ts":"1264971600"},{"open":"0.00265604","close":"0.0026455","value":"0.0026455","low":"0","high":"0","ts":"1265317200"},{"open":"0.0026455","close":"0.00263852","value":"0.00263852","low":"0","high":"0","ts":"1265662800"},{"open":"0.00263158","close":"0.00262467","value":"0.00262467","low":"0","high":"0","ts":"1266181200"},{"open":"0.00262123","close":"0.00261438","value":"0.00261438","low":"0","high":"0","ts":"1266526800"},{"open":"0.00262123","close":"0.00261609","value":"0.00261609","low":"0","high":"0","ts":"1266872400"},{"open":"0.00261097","close":"0.00259572","value":"0.00259572","low":"0","high":"0","ts":"1267390800"},{"open":"0.00259067","close":"0.002574","value":"0.002574","low":"0","high":"0","ts":"1267736400"},{"open":"0.002574","close":"0.00256739","value":"0.00256739","low":"0","high":"0","ts":"1268082000"},{"open":"0.0025413","close":"0.00252525","value":"0.00252525","low":"0","high":"0","ts":"1268600400"},{"open":"0.00248756","close":"0.00248139","value":"0.00248139","low":"0","high":"0","ts":"1268946000"},{"open":"0.00251889","close":"0.00253165","value":"0.00253165","low":"0","high":"0","ts":"1269291600"},{"open":"0.00253165","close":"0.00251414","value":"0.00251414","low":"0","high":"0","ts":"1269810000"},{"open":"0.00249377","close":"0.00248756","value":"0.00248756","low":"0","high":"0","ts":"1270155600"},{"open":"0.00250313","close":"0.00249844","value":"0.00249844","low":"0","high":"0","ts":"1270501200"},{"open":"0.00253485","close":"0.00251572","value":"0.00251572","low":"0","high":"0","ts":"1271019600"},{"open":"0.00255754","close":"0.00253807","value":"0.00253807","low":"0","high":"0","ts":"1271365200"},{"open":"0.0025413","close":"0.0025413","value":"0.0025413","low":"0","high":"0","ts":"1271710800"},{"open":"0.00258065","close":"0.002574","value":"0.002574","low":"0","high":"0","ts":"1272229200"},{"open":"0.00261097","close":"0.00260078","value":"0.00260078","low":"0","high":"0","ts":"1272574800"},{"open":"0.00260756","close":"0.00259572","value":"0.00259572","low":"0","high":"0","ts":"1272920400"},{"open":"0.00258398","close":"0.00256739","value":"0.00256739","low":"0","high":"0","ts":"1273438800"},{"open":"0.00261438","close":"0.00260078","value":"0.00260078","low":"0","high":"0","ts":"1273784400"},{"open":"0.00261097","close":"0.00259235","value":"0.00259235","low":"0","high":"0","ts":"1274130000"},{"open":"0.00260756","close":"0.00260756","value":"0.00260756","low":"0","high":"0","ts":"1274648400"},{"open":"0.00265252","close":"0.00263852","value":"0.00263852","low":"0","high":"0","ts":"1274994000"},{"open":"0.00266667","close":"0.00265076","value":"0.00265076","low":"0","high":"0","ts":"1275339600"},{"open":"0.00266667","close":"0.0026455","value":"0.0026455","low":"0","high":"0","ts":"1275858000"},{"open":"0.00268817","close":"0.00268097","value":"0.00268097","low":"0","high":"0","ts":"1276203600"},{"open":"0.00268097","close":"0.00266667","value":"0.00266667","low":"0","high":"0","ts":"1276549200"},{"open":"0.0027027","close":"0.0027027","value":"0.0027027","low":"0","high":"0","ts":"1277067600"},{"open":"0.00271739","close":"0.00271003","value":"0.00271003","low":"0","high":"0","ts":"1277413200"},{"open":"0.00272851","close":"0.00272109","value":"0.00272109","low":"0","high":"0","ts":"1277758800"},{"open":"0.00272109","close":"0.00271003","value":"0.00271003","low":"0","high":"0","ts":"1278277200"},{"open":"0.00275482","close":"0.00273785","value":"0.00273785","low":"0","high":"0","ts":"1278622800"},{"open":"0.00274725","close":"0.00273411","value":"0.00273411","low":"0","high":"0","ts":"1278968400"},{"open":"0.00277008","close":"0.00275103","value":"0.00275103","low":"0","high":"0","ts":"1279486800"},{"open":"0.00273224","close":"0.00271924","value":"0.00271924","low":"0","high":"0","ts":"1279832400"},{"open":"0.00271739","close":"0.00270453","value":"0.00270453","low":"0","high":"0","ts":"1280178000"},{"open":"0.0027248","close":"0.00271555","value":"0.00271555","low":"0","high":"0","ts":"1280696400"},{"open":"0.00274725","close":"0.00274348","value":"0.00274348","low":"0","high":"0","ts":"1281042000"},{"open":"0.00274348","close":"0.00272294","value":"0.00272294","low":"0","high":"0","ts":"1281387600"},{"open":"0.00273224","close":"0.00272109","value":"0.00272109","low":"0","high":"0","ts":"1281906000"},{"open":"0.00274348","close":"0.0027416","value":"0.0027416","low":"0","high":"0","ts":"1282251600"},{"open":"0.00274348","close":"0.00272109","value":"0.00272109","low":"0","high":"0","ts":"1282597200"},{"open":"0.00275862","close":"0.00275293","value":"0.00275293","low":"0","high":"0","ts":"1283115600"},{"open":"0.00273973","close":"0.0027416","value":"0.0027416","low":"0","high":"0","ts":"1283461200"},{"open":"0.00275862","close":"0.00274725","value":"0.00274725","low":"0","high":"0","ts":"1283806800"},{"open":"0.00276625","close":"0.00275482","value":"0.00275482","low":"0","high":"0","ts":"1284325200"},{"open":"0.00276243","close":"0.00275293","value":"0.00275293","low":"0","high":"0","ts":"1284670800"},{"open":"0.00276243","close":"0.00275293","value":"0.00275293","low":"0","high":"0","ts":"1285016400"},{"open":"0.00276625","close":"0.00275482","value":"0.00275482","low":"0","high":"0","ts":"1285534800"},{"open":"0.00278552","close":"0.002772","value":"0.002772","low":"0","high":"0","ts":"1285880400"},{"open":"0.00278552","close":"0.00277971","value":"0.00277971","low":"0","high":"0","ts":"1286226000"},{"open":"0.00277393","close":"0.00276817","value":"0.00276817","low":"0","high":"0","ts":"1286744400"},{"open":"0.00278164","close":"0.00277778","value":"0.00277778","low":"0","high":"0","ts":"1287090000"},{"open":"0.00278552","close":"0.00277393","value":"0.00277393","low":"0","high":"0","ts":"1287435600"},{"open":"0.00278746","close":"0.00278164","value":"0.00278164","low":"0","high":"0","ts":"1287954000"},{"open":"0.00280899","close":"0.00280112","value":"0.00280112","low":"0","high":"0","ts":"1288299600"},{"open":"0.00280899","close":"0.00280112","value":"0.00280112","low":"0","high":"0","ts":"1288645200"},{"open":"0.00278164","close":"0.002772","value":"0.002772","low":"0","high":"0","ts":"1289163600"},{"open":"0.00276625","close":"0.00275862","value":"0.00275862","low":"0","high":"0","ts":"1289509200"},{"open":"0.00277778","close":"0.00277393","value":"0.00277393","low":"0","high":"0","ts":"1289854800"},{"open":"0.00278552","close":"0.00277393","value":"0.00277393","low":"0","high":"0","ts":"1290373200"},{"open":"0.00280112","close":"0.0027894","value":"0.0027894","low":"0","high":"0","ts":"1290718800"},{"open":"0.00280112","close":"0.0027894","value":"0.0027894","low":"0","high":"0","ts":"1291064400"},{"open":"0.00280112","close":"0.0027894","value":"0.0027894","low":"0","high":"0","ts":"1291582800"},{"open":"0.00280112","close":"0.0027894","value":"0.0027894","low":"0","high":"0","ts":"1291928400"},{"open":"0.00280112","close":"0.0027894","value":"0.0027894","low":"0","high":"0","ts":"1292274000"},{"open":"0.00280112","close":"0.0027894","value":"0.0027894","low":"0","high":"0","ts":"1292792400"},{"open":"0.00280112","close":"0.00278552","value":"0.00278552","low":"0","high":"0","ts":"1293138000"},{"open":"0.00280112","close":"0.00278552","value":"0.00278552","low":"0","high":"0","ts":"1293483600"},{"open":"0.00280112","close":"0.00278552","value":"0.00278552","low":"0","high":"0","ts":"1294002000"},{"open":"0.00280112","close":"0.00278552","value":"0.00278552","low":"0","high":"0","ts":"1294347600"},{"open":"0.00277008","close":"0.00275862","value":"0.00275862","low":"0","high":"0","ts":"1294693200"},{"open":"0.00277008","close":"0.00275862","value":"0.00275862","low":"0","high":"0","ts":"1295211600"},{"open":"0.00273973","close":"0.00272851","value":"0.00272851","low":"0","high":"0","ts":"1295557200"},{"open":"0.00276243","close":"0.00275862","value":"0.00275862","low":"0","high":"0","ts":"1295902800"},{"open":"0.00276243","close":"0.00275103","value":"0.00275103","low":"0","high":"0","ts":"1296421200"},{"open":"0.00275862","close":"0.00275482","value":"0.00275482","low":"0","high":"0","ts":"1296766800"},{"open":"0.00276625","close":"0.00275482","value":"0.00275482","low":"0","high":"0","ts":"1297112400"},{"open":"0.00276243","close":"0.00275103","value":"0.00275103","low":"0","high":"0","ts":"1297630800"},{"open":"0.00274952","close":"0.00274839","value":"0.00274839","low":"0","high":"0","ts":"1297976400"},{"open":"0.00274952","close":"0.00275482","value":"0.00275482","low":"0","high":"0","ts":"1298322000"},{"open":"0.00274952","close":"0.00272851","value":"0.00272851","low":"0","high":"0","ts":"1298840400"},{"open":"0.00272851","close":"0.00273598","value":"0.00273598","low":"0","high":"0","ts":"1299186000"},{"open":"0.00272851","close":"0.00272665","value":"0.00272665","low":"0","high":"0","ts":"1299531600"},{"open":"0.00272851","close":"0.00272665","value":"0.00272665","low":"0","high":"0","ts":"1300050000"},{"open":"0.00271739","close":"0.00271003","value":"0.00271003","low":"0","high":"0","ts":"1300395600"},{"open":"0.00271739","close":"0.00271003","value":"0.00271003","low":"0","high":"0","ts":"1300741200"},{"open":"0.00271739","close":"0.00271555","value":"0.00271555","low":"0","high":"0","ts":"1301259600"},{"open":"0.00271739","close":"0.00271555","value":"0.00271555","low":"0","high":"0","ts":"1301605200"},{"open":"0.00271739","close":"0.00271555","value":"0.00271555","low":"0","high":"0","ts":"1301950800"},{"open":"0.00271739","close":"0.00271555","value":"0.00271555","low":"0","high":"0","ts":"1302469200"},{"open":"0.00271739","close":"0.00271555","value":"0.00271555","low":"0","high":"0","ts":"1302814800"},{"open":"0.00271739","close":"0.00271555","value":"0.00271555","low":"0","high":"0","ts":"1303160400"},{"open":"0.00266667","close":"0.00266489","value":"0.00266489","low":"0","high":"0","ts":"1303678800"},{"open":"0.00266667","close":"0.00266489","value":"0.00266489","low":"0","high":"0","ts":"1304024400"},{"open":"0.00266667","close":"0.00266489","value":"0.00266489","low":"0","high":"0","ts":"1304370000"},{"open":"0.00266667","close":"0.00266489","value":"0.00266489","low":"0","high":"0","ts":"1304888400"},{"open":"0.00266667","close":"0.00266489","value":"0.00266489","low":"0","high":"0","ts":"1305234000"},{"open":"0.00266667","close":"0.00266489","value":"0.00266489","low":"0","high":"0","ts":"1305579600"},{"open":"0.00266667","close":"0.00266489","value":"0.00266489","low":"0","high":"0","ts":"1306098000"},{"open":"0.00266667","close":"0.00266489","value":"0.00266489","low":"0","high":"0","ts":"1306443600"},{"open":"0.00266667","close":"0.00266489","value":"0.00266489","low":"0","high":"0","ts":"1306789200"},{"open":"0.0026738","close":"0.00266489","value":"0.00266489","low":"0","high":"0","ts":"1307307600"},{"open":"0.00265604","close":"0.00265428","value":"0.00265428","low":"0","high":"0","ts":"1307653200"},{"open":"0.00266667","close":"0.00266397","value":"0.00266397","low":"0","high":"0","ts":"1307998800"},{"open":"0.00267023","close":"0.00266489","value":"0.00266489","low":"0","high":"0","ts":"1308517200"},{"open":"0.0026738","close":"0.00267201","value":"0.00267201","low":"0","high":"0","ts":"1308862800"},{"open":"0.0026738","close":"0.00267201","value":"0.00267201","low":"0","high":"0","ts":"1309208400"},{"open":"0.0026738","close":"0.00267201","value":"0.00267201","low":"0","high":"0","ts":"1309726800"},{"open":"0.0026738","close":"0.00267201","value":"0.00267201","low":"0","high":"0","ts":"1310072400"},{"open":"0.0026738","close":"0.00267201","value":"0.00267201","low":"0","high":"0","ts":"1310418000"},{"open":"0.0026738","close":"0.00267201","value":"0.00267201","low":"0","high":"0","ts":"1310936400"},{"open":"0.0026738","close":"0.00267201","value":"0.00267201","low":"0","high":"0","ts":"1311282000"},{"open":"0.0026738","close":"0.00267201","value":"0.00267201","low":"0","high":"0","ts":"1311627600"},{"open":"0.0026738","close":"0.00267201","value":"0.00267201","low":"0","high":"0","ts":"1312146000"},{"open":"0.0026738","close":"0.00267201","value":"0.00267201","low":"0","high":"0","ts":"1312491600"},{"open":"0.0026738","close":"0.00267201","value":"0.00267201","low":"0","high":"0","ts":"1312837200"},{"open":"0.00273224","close":"0.00271924","value":"0.00271924","low":"0","high":"0","ts":"1313355600"},{"open":"0.00273598","close":"0.0027248","value":"0.0027248","low":"0","high":"0","ts":"1313701200"},{"open":"0.00273598","close":"0.0027248","value":"0.0027248","low":"0","high":"0","ts":"1314046800"},{"open":"0.00273598","close":"0.0027248","value":"0.0027248","low":"0","high":"0","ts":"1314565200"},{"open":"0.00273598","close":"0.0027248","value":"0.0027248","low":"0","high":"0","ts":"1314910800"},{"open":"0.0027137","close":"0.0027027","value":"0.0027027","low":"0","high":"0","ts":"1315256400"},{"open":"0.00269542","close":"0.00268097","value":"0.00268097","low":"0","high":"0","ts":"1315774800"},{"open":"0.00268097","close":"0.00267023","value":"0.00267023","low":"0","high":"0","ts":"1316120400"},{"open":"0.00268456","close":"0.0026738","value":"0.0026738","low":"0","high":"0","ts":"1316466000"},{"open":"0.00269906","close":"0.00269179","value":"0.00269179","low":"0","high":"0","ts":"1316984400"},{"open":"0.00269179","close":"0.00268097","value":"0.00268097","low":"0","high":"0","ts":"1317330000"},{"open":"0.00267738","close":"0.00266667","value":"0.00266667","low":"0","high":"0","ts":"1317675600"},{"open":"0.0026738","close":"0.00266667","value":"0.00266667","low":"0","high":"0","ts":"1318194000"},{"open":"0.0026738","close":"0.00267165","value":"0.00267165","low":"0","high":"0","ts":"1318539600"},{"open":"0.0026738","close":"0.00266667","value":"0.00266667","low":"0","high":"0","ts":"1318885200"},{"open":"0.0026738","close":"0.00266667","value":"0.00266667","low":"0","high":"0","ts":"1319403600"},{"open":"0.00264901","close":"0.00263852","value":"0.00263852","low":"0","high":"0","ts":"1319749200"},{"open":"0.0026455","close":"0.00264201","value":"0.00264201","low":"0","high":"0","ts":"1320094800"},{"open":"0.00264201","close":"0.00261097","value":"0.00261097","low":"0","high":"0","ts":"1320613200"},{"open":"0.00261097","close":"0.0025974","value":"0.0025974","low":"0","high":"0","ts":"1320958800"},{"open":"0.0026178","close":"0.0025974","value":"0.0025974","low":"0","high":"0","ts":"1321304400"},{"open":"0.0026178","close":"0.00260078","value":"0.00260078","low":"0","high":"0","ts":"1321822800"},{"open":"0.00261097","close":"0.00261097","value":"0.00261097","low":"0","high":"0","ts":"1322168400"},{"open":"0.0026178","close":"0.00261952","value":"0.00261952","low":"0","high":"0","ts":"1322514000"},{"open":"0.00262123","close":"0.00260756","value":"0.00260756","low":"0","high":"0","ts":"1323032400"},{"open":"0.00262123","close":"0.00261097","value":"0.00261097","low":"0","high":"0","ts":"1323378000"},{"open":"0.00262467","close":"0.0026178","value":"0.0026178","low":"0","high":"0","ts":"1323723600"},{"open":"0.00262467","close":"0.0026178","value":"0.0026178","low":"0","high":"0","ts":"1324242000"},{"open":"0.00262123","close":"0.00260417","value":"0.00260417","low":"0","high":"0","ts":"1324587600"},{"open":"0.00261097","close":"0.00258065","value":"0.00258065","low":"0","high":"0","ts":"1324933200"},{"open":"0.00261097","close":"0.00260078","value":"0.00260078","low":"0","high":"0","ts":"1325451600"},{"open":"0.00261097","close":"0.00260078","value":"0.00260078","low":"0","high":"0","ts":"1325797200"},{"open":"0.0025974","close":"0.00257732","value":"0.00257732","low":"0","high":"0","ts":"1326142800"},{"open":"0.00257732","close":"0.00257069","value":"0.00257069","low":"0","high":"0","ts":"1326661200"},{"open":"0.00258732","close":"0.00257732","value":"0.00257732","low":"0","high":"0","ts":"1327006800"},{"open":"0.00259067","close":"0.00258065","value":"0.00258065","low":"0","high":"0","ts":"1327352400"},{"open":"0.00258065","close":"0.00258231","value":"0.00258231","low":"0","high":"0","ts":"1327870800"},{"open":"0.00257732","close":"0.00257069","value":"0.00257069","low":"0","high":"0","ts":"1328216400"},{"open":"0.00258398","close":"0.00257732","value":"0.00257732","low":"0","high":"0","ts":"1328562000"},{"open":"0.00258398","close":"0.002574","value":"0.002574","low":"0","high":"0","ts":"1329080400"},{"open":"0.002574","close":"0.00257069","value":"0.00257069","low":"0","high":"0","ts":"1329426000"},{"open":"0.00257732","close":"0.00256739","value":"0.00256739","low":"0","high":"0","ts":"1329771600"},{"open":"0.00257732","close":"0.0025748","value":"0.0025748","low":"0","high":"0","ts":"1330290000"},{"open":"0.00258065","close":"0.00257069","value":"0.00257069","low":"0","high":"0","ts":"1330635600"},{"open":"0.002574","close":"0.0025641","value":"0.0025641","low":"0","high":"0","ts":"1330981200"},{"open":"0.00257069","close":"0.0025641","value":"0.0025641","low":"0","high":"0","ts":"1331499600"},{"open":"0.00258065","close":"0.002574","value":"0.002574","low":"0","high":"0","ts":"1331845200"},{"open":"0.00257732","close":"0.00258065","value":"0.00258065","low":"0","high":"0","ts":"1332190800"},{"open":"0.00257732","close":"0.00257069","value":"0.00257069","low":"0","high":"0","ts":"1332709200"},{"open":"0.0025641","close":"0.00255428","value":"0.00255428","low":"0","high":"0","ts":"1333054800"},{"open":"0.00256082","close":"0.00255428","value":"0.00255428","low":"0","high":"0","ts":"1333400400"},{"open":"0.00256082","close":"0.00255428","value":"0.00255428","low":"0","high":"0","ts":"1333918800"},{"open":"0.00255102","close":"0.00255102","value":"0.00255102","low":"0","high":"0","ts":"1334264400"},{"open":"0.00255428","close":"0.00254777","value":"0.00254777","low":"0","high":"0","ts":"1334610000"},{"open":"0.00255102","close":"0.00254777","value":"0.00254777","low":"0","high":"0","ts":"1335128400"},{"open":"0.00255591","close":"0.00254777","value":"0.00254777","low":"0","high":"0","ts":"1335474000"},{"open":"0.00255591","close":"0.00254939","value":"0.00254939","low":"0","high":"0","ts":"1335819600"},{"open":"0.00255754","close":"0.00254777","value":"0.00254777","low":"0","high":"0","ts":"1336338000"},{"open":"0.00254777","close":"0.0025413","value":"0.0025413","low":"0","high":"0","ts":"1336683600"},{"open":"0.00252845","close":"0.00252525","value":"0.00252525","low":"0","high":"0","ts":"1337029200"},{"open":"0.00250627","close":"0.00249066","value":"0.00249066","low":"0","high":"0","ts":"1337547600"},{"open":"0.00247525","close":"0.00245549","value":"0.00245549","low":"0","high":"0","ts":"1337893200"},{"open":"0.00247219","close":"0.00245399","value":"0.00245399","low":"0","high":"0","ts":"1338238800"},{"open":"0.00246002","close":"0.00244499","value":"0.00244499","low":"0","high":"0","ts":"1338757200"},{"open":"0.00243605","close":"0.00242571","value":"0.00242571","low":"0","high":"0","ts":"1339102800"},{"open":"0.00242131","close":"0.00242424","value":"0.00242424","low":"0","high":"0","ts":"1339448400"},{"open":"0.00241546","close":"0.00240964","value":"0.00240964","low":"0","high":"0","ts":"1339966800"},{"open":"0.00240096","close":"0.00238806","value":"0.00238806","low":"0","high":"0","ts":"1340312400"},{"open":"0.00239808","close":"0.00239234","value":"0.00239234","low":"0","high":"0","ts":"1340658000"},{"open":"0.00239808","close":"0.00238663","value":"0.00238663","low":"0","high":"0","ts":"1341176400"},{"open":"0.00239521","close":"0.00238949","value":"0.00238949","low":"0","high":"0","ts":"1341522000"},{"open":"0.00239808","close":"0.00239378","value":"0.00239378","low":"0","high":"0","ts":"1341867600"},{"open":"0.00243902","close":"0.00243013","value":"0.00243013","low":"0","high":"0","ts":"1342386000"},{"open":"0.00243902","close":"0.00242718","value":"0.00242718","low":"0","high":"0","ts":"1342731600"},{"open":"0.00244499","close":"0.00244798","value":"0.00244798","low":"0","high":"0","ts":"1343077200"},{"open":"0.00246305","close":"0.00245399","value":"0.00245399","low":"0","high":"0","ts":"1343595600"},{"open":"0.00244798","close":"0.00243309","value":"0.00243309","low":"0","high":"0","ts":"1343941200"},{"open":"0.00242424","close":"0.00241109","value":"0.00241109","low":"0","high":"0","ts":"1344286800"},{"open":"0.00241838","close":"0.00241109","value":"0.00241109","low":"0","high":"0","ts":"1344805200"},{"open":"0.00243605","close":"0.00243013","value":"0.00243013","low":"0","high":"0","ts":"1345150800"},{"open":"0.00243902","close":"0.00243902","value":"0.00243902","low":"0","high":"0","ts":"1345496400"},{"open":"0.00244798","close":"0.00243902","value":"0.00243902","low":"0","high":"0","ts":"1346014800"},{"open":"0.002457","close":"0.00244798","value":"0.00244798","low":"0","high":"0","ts":"1346360400"},{"open":"0.00245098","close":"0.00244051","value":"0.00244051","low":"0","high":"0","ts":"1346706000"},{"open":"0.00243013","close":"0.00242718","value":"0.00242718","low":"0","high":"0","ts":"1347224400"},{"open":"0.002457","close":"0.00245098","value":"0.00245098","low":"0","high":"0","ts":"1347570000"},{"open":"0.002457","close":"0.00244948","value":"0.00244948","low":"0","high":"0","ts":"1347915600"},{"open":"0.00246002","close":"0.00245399","value":"0.00245399","low":"0","high":"0","ts":"1348434000"},{"open":"0.00246914","close":"0.002457","value":"0.002457","low":"0","high":"0","ts":"1348779600"},{"open":"0.00245399","close":"0.00244798","value":"0.00244798","low":"0","high":"0","ts":"1349125200"},{"open":"0.00245399","close":"0.00244798","value":"0.00244798","low":"0","high":"0","ts":"1349643600"},{"open":"0.00246305","close":"0.00244798","value":"0.00244798","low":"0","high":"0","ts":"1349989200"},{"open":"0.00245399","close":"0.002457","value":"0.002457","low":"0","high":"0","ts":"1350334800"},{"open":"0.00246914","close":"0.00246457","value":"0.00246457","low":"0","high":"0","ts":"1350853200"},{"open":"0.00247525","close":"0.00246914","value":"0.00246914","low":"0","high":"0","ts":"1351198800"},{"open":"0.00246914","close":"0.00246457","value":"0.00246457","low":"0","high":"0","ts":"1351544400"},{"open":"0.00246305","close":"0.00246305","value":"0.00246305","low":"0","high":"0","ts":"1352062800"},{"open":"0.00246914","close":"0.00244051","value":"0.00244051","low":"0","high":"0","ts":"1352408400"},{"open":"0.00244499","close":"0.00244499","value":"0.00244499","low":"0","high":"0","ts":"1352754000"},{"open":"0.00246305","close":"0.002457","value":"0.002457","low":"0","high":"0","ts":"1353272400"},{"open":"0.00246914","close":"0.00246154","value":"0.00246154","low":"0","high":"0","ts":"1353618000"},{"open":"0.00246914","close":"0.00246002","value":"0.00246002","low":"0","high":"0","ts":"1353963600"},{"open":"0.00246609","close":"0.00245549","value":"0.00245549","low":"0","high":"0","ts":"1354482000"},{"open":"0.00246609","close":"0.00245399","value":"0.00245399","low":"0","high":"0","ts":"1354827600"},{"open":"0.00246305","close":"0.00246305","value":"0.00246305","low":"0","high":"0","ts":"1355173200"},{"open":"0.00245851","close":"0.00245327","value":"0.00245327","low":"0","high":"0","ts":"1355691600"},{"open":"0.00248139","close":"0.00247525","value":"0.00247525","low":"0","high":"0","ts":"1356037200"},{"open":"0.00248756","close":"0.00247985","value":"0.00247985","low":"0","high":"0","ts":"1356382800"},{"open":"0.00248756","close":"0.00247985","value":"0.00247985","low":"0","high":"0","ts":"1356901200"},{"open":"0.00248756","close":"0.00247985","value":"0.00247985","low":"0","high":"0","ts":"1357246800"},{"open":"0.00248756","close":"0.00246233","value":"0.00246233","low":"0","high":"0","ts":"1357592400"},{"open":"0.00245399","close":"0.00245549","value":"0.00245549","low":"0","high":"0","ts":"1358110800"},{"open":"0.00246609","close":"0.00245549","value":"0.00245549","low":"0","high":"0","ts":"1358456400"},{"open":"0.00246914","close":"0.00246002","value":"0.00246002","low":"0","high":"0","ts":"1358802000"},{"open":"0.00246567","close":"0.00246305","value":"0.00246305","low":"0","high":"0","ts":"1359320400"},{"open":"0.00246761","close":"0.00246002","value":"0.00246002","low":"0","high":"0","ts":"1359666000"},{"open":"0.00247219","close":"0.00246761","value":"0.00246761","low":"0","high":"0","ts":"1360011600"},{"open":"0.00246914","close":"0.00246002","value":"0.00246002","low":"0","high":"0","ts":"1360530000"},{"open":"0.00246761","close":"0.0024593","value":"0.0024593","low":"0","high":"0","ts":"1360875600"},{"open":"0.00246609","close":"0.002457","value":"0.002457","low":"0","high":"0","ts":"1361221200"},{"open":"0.00246305","close":"0.00244272","value":"0.00244272","low":"0","high":"0","ts":"1361739600"},{"open":"0.00245098","close":"0.00243309","value":"0.00243309","low":"0","high":"0","ts":"1362085200"},{"open":"0.00244051","close":"0.00243831","value":"0.00243831","low":"0","high":"0","ts":"1362430800"},{"open":"0.002442","close":"0.00243161","value":"0.00243161","low":"0","high":"0","ts":"1362949200"},{"open":"0.00241984","close":"0.00240894","value":"0.00240894","low":"0","high":"0","ts":"1363294800"},{"open":"0.00241255","close":"0.00240385","value":"0.00240385","low":"0","high":"0","ts":"1363640400"},{"open":"0.00239521","close":"0.00239521","value":"0.00239521","low":"0","high":"0","ts":"1364158800"},{"open":"0.00239808","close":"0.00238663","value":"0.00238663","low":"0","high":"0","ts":"1364504400"},{"open":"0.00239521","close":"0.00239664","value":"0.00239664","low":"0","high":"0","ts":"1364850000"},{"open":"0.0024024","close":"0.00238732","value":"0.00238732","low":"0","high":"0","ts":"1365368400"},{"open":"0.00240385","close":"0.00239664","value":"0.00239664","low":"0","high":"0","ts":"1365714000"},{"open":"0.0024024","close":"0.00240096","value":"0.00240096","low":"0","high":"0","ts":"1366059600"},{"open":"0.00241546","close":"0.00241768","value":"0.00241768","low":"0","high":"0","ts":"1366578000"},{"open":"0.00243902","close":"0.00243754","value":"0.00243754","low":"0","high":"0","ts":"1366923600"},{"open":"0.00243013","close":"0.00243605","value":"0.00243605","low":"0","high":"0","ts":"1367269200"},{"open":"0.00241563","close":"0.00240674","value":"0.00240674","low":"0","high":"0","ts":"1367787600"},{"open":"0.00241255","close":"0.00240674","value":"0.00240674","low":"0","high":"0","ts":"1368133200"},{"open":"0.00240674","close":"0.00240061","value":"0.00240061","low":"0","high":"0","ts":"1368478800"},{"open":"0.00240674","close":"0.00241581","value":"0.00241581","low":"0","high":"0","ts":"1368997200"},{"open":"0.00240964","close":"0.00240315","value":"0.00240315","low":"0","high":"0","ts":"1369342800"},{"open":"0.00240674","close":"0.00240096","value":"0.00240096","low":"0","high":"0","ts":"1369688400"},{"open":"0.00240674","close":"0.00240096","value":"0.00240096","low":"0","high":"0","ts":"1370206800"},{"open":"0.00241838","close":"0.00242354","value":"0.00242354","low":"0","high":"0","ts":"1370552400"},{"open":"0.00242424","close":"0.00243534","value":"0.00243534","low":"0","high":"0","ts":"1370898000"},{"open":"0.00242424","close":"0.00242201","value":"0.00242201","low":"0","high":"0","ts":"1371416400"},{"open":"0.00243309","close":"0.00243143","value":"0.00243143","low":"0","high":"0","ts":"1371762000"},{"open":"0.00243605","close":"0.00243902","value":"0.00243902","low":"0","high":"0","ts":"1372107600"},{"open":"0.00243605","close":"0.00243238","value":"0.00243238","low":"0","high":"0","ts":"1372626000"},{"open":"0.00243605","close":"0.00243013","value":"0.00243013","low":"0","high":"0","ts":"1372971600"},{"open":"0.00243605","close":"0.0024286","value":"0.0024286","low":"0","high":"0","ts":"1373317200"},{"open":"0.002442","close":"0.00243962","value":"0.00243962","low":"0","high":"0","ts":"1373835600"},{"open":"0.00244499","close":"0.00246227","value":"0.00246227","low":"0","high":"0","ts":"1374181200"},{"open":"0.002442","close":"0.00243457","value":"0.00243457","low":"0","high":"0","ts":"1374526800"},{"open":"0.002442","close":"0.00243974","value":"0.00243974","low":"0","high":"0","ts":"1375045200"},{"open":"0.00244349","close":"0.0024338","value":"0.0024338","low":"0","high":"0","ts":"1375390800"},{"open":"0.002442","close":"0.0024354","value":"0.0024354","low":"0","high":"0","ts":"1375736400"},{"open":"0.00246305","close":"0.00245381","value":"0.00245381","low":"0","high":"0","ts":"1376254800"},{"open":"0.00246609","close":"0.002457","value":"0.002457","low":"0","high":"0","ts":"1376600400"},{"open":"0.00246609","close":"0.00246093","value":"0.00246093","low":"0","high":"0","ts":"1376946000"},{"open":"0.00246609","close":"0.00248127","value":"0.00248127","low":"0","high":"0","ts":"1377464400"},{"open":"0.00247219","close":"0.00248022","value":"0.00248022","low":"0","high":"0","ts":"1377810000"},{"open":"0.00246609","close":"0.0024526","value":"0.0024526","low":"0","high":"0","ts":"1378155600"},{"open":"0.00243309","close":"0.00243013","value":"0.00243013","low":"0","high":"0","ts":"1378674000"},{"open":"0.00245098","close":"0.002442","value":"0.002442","low":"0","high":"0","ts":"1379019600"},{"open":"0.00245399","close":"0.00244135","value":"0.00244135","low":"0","high":"0","ts":"1379365200"},{"open":"0.00247372","close":"0.00246305","value":"0.00246305","low":"0","high":"0","ts":"1379883600"},{"open":"0.00247372","close":"0.00246609","value":"0.00246609","low":"0","high":"0","ts":"1380229200"},{"open":"0.00247525","close":"0.00246706","value":"0.00246706","low":"0","high":"0","ts":"1380574800"},{"open":"0.00247525","close":"0.0024664","value":"0.0024664","low":"0","high":"0","ts":"1381093200"},{"open":"0.00245399","close":"0.00244499","value":"0.00244499","low":"0","high":"0","ts":"1381438800"},{"open":"0.002457","close":"0.00245519","value":"0.00245519","low":"0","high":"0","ts":"1381784400"},{"open":"0.00246914","close":"0.00246609","value":"0.00246609","low":"0","high":"0","ts":"1382302800"},{"open":"0.00247219","close":"0.00246305","value":"0.00246305","low":"0","high":"0","ts":"1382648400"},{"open":"0.00247525","close":"0.00248843","value":"0.00248843","low":"0","high":"0","ts":"1382994000"},{"open":"0.00247525","close":"0.00246609","value":"0.00246609","low":"0","high":"0","ts":"1383512400"},{"open":"0.00247525","close":"0.00246731","value":"0.00246731","low":"0","high":"0","ts":"1383858000"},{"open":"0.00247525","close":"0.00246427","value":"0.00246427","low":"0","high":"0","ts":"1384203600"},{"open":"0.00247525","close":"0.00247525","value":"0.00247525","low":"0","high":"0","ts":"1384722000"},{"open":"0.00247831","close":"0.00246907","value":"0.00246907","low":"0","high":"0","ts":"1385067600"},{"open":"0.00247831","close":"0.00247372","value":"0.00247372","low":"0","high":"0","ts":"1385413200"},{"open":"0.00247831","close":"0.00250012","value":"0.00250012","low":"0","high":"0","ts":"1385931600"},{"open":"0.00246305","close":"0.00247678","value":"0.00247678","low":"0","high":"0","ts":"1386277200"},{"open":"0.00247831","close":"0.00250169","value":"0.00250169","low":"0","high":"0","ts":"1386622800"},{"open":"0.00247831","close":"0.0024695","value":"0.0024695","low":"0","high":"0","ts":"1387141200"},{"open":"0.00247678","close":"0.00248447","value":"0.00248447","low":"0","high":"0","ts":"1387486800"},{"open":"0.00247219","close":"0.00247066","value":"0.00247066","low":"0","high":"0","ts":"1387832400"},{"open":"0.00247219","close":"0.00248682","value":"0.00248682","low":"0","high":"0","ts":"1388350800"},{"open":"0.00252455","close":"0.00252455","value":"0.00252455","low":"0","high":"0","ts":"1388696400"},{"open":"0.00247219","close":"0.00246609","value":"0.00246609","low":"0","high":"0","ts":"1389042000"},{"open":"0.00245399","close":"0.00244948","value":"0.00244948","low":"0","high":"0","ts":"1389560400"},{"open":"0.00246305","close":"0.00246245","value":"0.00246245","low":"0","high":"0","ts":"1389906000"},{"open":"0.00246609","close":"0.00246002","value":"0.00246002","low":"0","high":"0","ts":"1390251600"},{"open":"0.00246609","close":"0.00246372","value":"0.00246372","low":"0","high":"0","ts":"1390770000"},{"open":"0.002457","close":"0.0024633","value":"0.0024633","low":"0","high":"0","ts":"1391115600"},{"open":"0.002442","close":"0.00245646","value":"0.00245646","low":"0","high":"0","ts":"1391461200"},{"open":"0.00244499","close":"0.0024511","value":"0.0024511","low":"0","high":"0","ts":"1391979600"},{"open":"0.00243013","close":"0.00244553","value":"0.00244553","low":"0","high":"0","ts":"1392325200"},{"open":"0.0024266","close":"0.00242014","value":"0.00242014","low":"0","high":"0","ts":"1392670800"},{"open":"0.00243013","close":"0.00244403","value":"0.00244403","low":"0","high":"0","ts":"1393189200"},{"open":"0.00242424","close":"0.00243647","value":"0.00243647","low":"0","high":"0","ts":"1393534800"},{"open":"0.00242131","close":"0.00243309","value":"0.00243309","low":"0","high":"0","ts":"1393880400"},{"open":"0.00241838","close":"0.00241057","value":"0.00241057","low":"0","high":"0","ts":"1394398800"},{"open":"0.00241838","close":"0.00240906","value":"0.00240906","low":"0","high":"0","ts":"1394744400"},{"open":"0.00241429","close":"0.00241984","value":"0.00241984","low":"0","high":"0","ts":"1395090000"},{"open":"0.00242131","close":"0.00241838","value":"0.00241838","low":"0","high":"0","ts":"1395608400"},{"open":"0.00242718","close":"0.00241488","value":"0.00241488","low":"0","high":"0","ts":"1395954000"},{"open":"0.00242189","close":"0.00241546","value":"0.00241546","low":"0","high":"0","ts":"1396299600"},{"open":"0.00241255","close":"0.00240616","value":"0.00240616","low":"0","high":"0","ts":"1396818000"},{"open":"0.00240848","close":"0.00240327","value":"0.00240327","low":"0","high":"0","ts":"1397163600"},{"open":"0.00241984","close":"0.00241127","value":"0.00241127","low":"0","high":"0","ts":"1397509200"},{"open":"0.00241255","close":"0.00240674","value":"0.00240674","low":"0","high":"0","ts":"1398027600"},{"open":"0.00242866","close":"0.00241873","value":"0.00241873","low":"0","high":"0","ts":"1398373200"},{"open":"0.00242954","close":"0.00241546","value":"0.00241546","low":"0","high":"0","ts":"1398718800"},{"open":"0.00241779","close":"0.00241546","value":"0.00241546","low":"0","high":"0","ts":"1399237200"},{"open":"0.00242424","close":"0.00241838","value":"0.00241838","low":"0","high":"0","ts":"1399582800"},{"open":"0.00242483","close":"0.00241546","value":"0.00241546","low":"0","high":"0","ts":"1399928400"},{"open":"0.00242424","close":"0.00242131","value":"0.00242131","low":"0","high":"0","ts":"1400446800"},{"open":"0.00242483","close":"0.00241488","value":"0.00241488","low":"0","high":"0","ts":"1400792400"},{"open":"0.00242365","close":"0.00241838","value":"0.00241838","low":"0","high":"0","ts":"1401138000"},{"open":"0.00242189","close":"0.00241488","value":"0.00241488","low":"0","high":"0","ts":"1401656400"},{"open":"0.00242718","close":"0.00242424","value":"0.00242424","low":"0","high":"0","ts":"1402002000"},{"open":"0.00243309","close":"0.00242718","value":"0.00242718","low":"0","high":"0","ts":"1402347600"},{"open":"0.00243902","close":"0.0024266","value":"0.0024266","low":"0","high":"0","ts":"1402866000"},{"open":"0.00245098","close":"0.00244858","value":"0.00244858","low":"0","high":"0","ts":"1403211600"},{"open":"0.00245339","close":"0.00245098","value":"0.00245098","low":"0","high":"0","ts":"1403557200"},{"open":"0.00246002","close":"0.00245278","value":"0.00245278","low":"0","high":"0","ts":"1404075600"},{"open":"0.00245881","close":"0.00245339","value":"0.00245339","low":"0","high":"0","ts":"1404421200"},{"open":"0.00245881","close":"0.00245399","value":"0.00245399","low":"0","high":"0","ts":"1404766800"},{"open":"0.00246305","close":"0.00245098","value":"0.00245098","low":"0","high":"0","ts":"1405285200"},{"open":"0.00246002","close":"0.00245459","value":"0.00245459","low":"0","high":"0","ts":"1405630800"},{"open":"0.00246914","close":"0.00246002","value":"0.00246002","low":"0","high":"0","ts":"1405976400"},{"open":"0.002457","close":"0.00245098","value":"0.00245098","low":"0","high":"0","ts":"1406494800"},{"open":"0.00247219","close":"0.00245399","value":"0.00245399","low":"0","high":"0","ts":"1406840400"},{"open":"0.00246305","close":"0.00246063","value":"0.00246063","low":"0","high":"0","ts":"1407186000"},{"open":"0.00243902","close":"0.00242424","value":"0.00242424","low":"0","high":"0","ts":"1407704400"},{"open":"0.002442","close":"0.00245399","value":"0.00245399","low":"0","high":"0","ts":"1408050000"},{"open":"0.00245761","close":"0.00245278","value":"0.00245278","low":"0","high":"0","ts":"1408395600"},{"open":"0.00246002","close":"0.002442","value":"0.002442","low":"0","high":"0","ts":"1408914000"},{"open":"0.002442","close":"0.00243013","value":"0.00243013","low":"0","high":"0","ts":"1409259600"},{"open":"0.002442","close":"0.00243191","value":"0.00243191","low":"0","high":"0","ts":"1409605200"},{"open":"0.00245098","close":"0.00243962","value":"0.00243962","low":"0","high":"0","ts":"1410123600"},{"open":"0.00244798","close":"0.00244726","value":"0.00244726","low":"0","high":"0","ts":"1410469200"},{"open":"0.00245098","close":"0.00245098","value":"0.00245098","low":"0","high":"0","ts":"1410814800"},{"open":"0.00246609","close":"0.00245471","value":"0.00245471","low":"0","high":"0","ts":"1411333200"},{"open":"0.00246609","close":"0.00244499","value":"0.00244499","low":"0","high":"0","ts":"1411678800"},{"open":"0.00246305","close":"0.00245339","value":"0.00245339","low":"0","high":"0","ts":"1412024400"},{"open":"0.00246002","close":"0.00243902","value":"0.00243902","low":"0","high":"0","ts":"1412542800"},{"open":"0.00243902","close":"0.00242424","value":"0.00242424","low":"0","high":"0","ts":"1412888400"},{"open":"0.00243605","close":"0.00243605","value":"0.00243605","low":"0","high":"0","ts":"1413234000"},{"open":"0.00245399","close":"0.00243843","value":"0.00243843","low":"0","high":"0","ts":"1413752400"},{"open":"0.002457","close":"0.00244439","value":"0.00244439","low":"0","high":"0","ts":"1414098000"},{"open":"0.00245098","close":"0.00243013","value":"0.00243013","low":"0","high":"0","ts":"1414443600"},{"open":"0.00244439","close":"0.00242718","value":"0.00242718","low":"0","high":"0","ts":"1414962000"},{"open":"0.00242542","close":"0.00241022","value":"0.00241022","low":"0","high":"0","ts":"1415307600"},{"open":"0.00241779","close":"0.00240674","value":"0.00240674","low":"0","high":"0","ts":"1415653200"},{"open":"0.00240674","close":"0.00240385","value":"0.00240385","low":"0","high":"0","ts":"1416171600"},{"open":"0.00239664","close":"0.00236742","value":"0.00236742","low":"0","high":"0","ts":"1416517200"},{"open":"0.002331","close":"0.00230468","value":"0.00230468","low":"0","high":"0","ts":"1416862800"},{"open":"0.00230947","close":"0.00226757","value":"0.00226757","low":"0","high":"0","ts":"1417381200"},{"open":"0.00227273","close":"0.00225225","value":"0.00225225","low":"0","high":"0","ts":"1417726800"},{"open":"0.00220751","close":"0.0021978","value":"0.0021978","low":"0","high":"0","ts":"1418072400"},{"open":"0.00215054","close":"0.0021097","value":"0.0021097","low":"0","high":"0","ts":"1418590800"},{"open":"0.00222222","close":"0.00215054","value":"0.00215054","low":"0","high":"0","ts":"1418936400"},{"open":"0.0021978","close":"0.0021645","value":"0.0021645","low":"0","high":"0","ts":"1419282000"},{"open":"0.00215054","close":"0.00211864","value":"0.00211864","low":"0","high":"0","ts":"1419800400"},{"open":"0.00212766","close":"0.0021097","value":"0.0021097","low":"0","high":"0","ts":"1420146000"},{"open":"0.00212766","close":"0.0021097","value":"0.0021097","low":"0","high":"0","ts":"1420491600"},{"open":"0.00212766","close":"0.00210084","value":"0.00210084","low":"0","high":"0","ts":"1421010000"},{"open":"0.00210084","close":"0.00209249","value":"0.00209249","low":"0","high":"0","ts":"1421355600"},{"open":"0.00210084","close":"0.00210305","value":"0.00210305","low":"0","high":"0","ts":"1421701200"},{"open":"0.00212766","close":"0.00211193","value":"0.00211193","low":"0","high":"0","ts":"1422219600"},{"open":"0.00211416","close":"0.00210084","value":"0.00210084","low":"0","high":"0","ts":"1422565200"},{"open":"0.00211416","close":"0.00210084","value":"0.00210084","low":"0","high":"0","ts":"1422910800"},{"open":"0.00209666","close":"0.00209096","value":"0.00209096","low":"0","high":"0","ts":"1423429200"},{"open":"0.00209732","close":"0.00208899","value":"0.00208899","low":"0","high":"0","ts":"1423774800"},{"open":"0.00209996","close":"0.00208877","value":"0.00208877","low":"0","high":"0","ts":"1424120400"},{"open":"0.00209864","close":"0.00208986","value":"0.00208986","low":"0","high":"0","ts":"1424638800"},{"open":"0.0020971","close":"0.00209271","value":"0.00209271","low":"0","high":"0","ts":"1424984400"},{"open":"0.00209578","close":"0.0020879","value":"0.0020879","low":"0","high":"0","ts":"1425330000"},{"open":"0.00209183","close":"0.0020816","value":"0.0020816","low":"0","high":"0","ts":"1425848400"},{"open":"0.0020829","close":"0.00208117","value":"0.00208117","low":"0","high":"0","ts":"1426194000"},{"open":"0.00209512","close":"0.00208986","value":"0.00208986","low":"0","high":"0","ts":"1426539600"},{"open":"0.00209996","close":"0.00210217","value":"0.00210217","low":"0","high":"0","ts":"1427058000"},{"open":"0.00212902","close":"0.00211999","value":"0.00211999","low":"0","high":"0","ts":"1427403600"},{"open":"0.00213015","close":"0.00212089","value":"0.00212089","low":"0","high":"0","ts":"1427749200"},{"open":"0.00210904","close":"0.00210283","value":"0.00210283","low":"0","high":"0","ts":"1428267600"},{"open":"0.00210526","close":"0.00209952","value":"0.00209952","low":"0","high":"0","ts":"1428613200"},{"open":"0.00211416","close":"0.00211551","value":"0.00211551","low":"0","high":"0","ts":"1428958800"},{"open":"0.00212202","close":"0.00211193","value":"0.00211193","low":"0","high":"0","ts":"1429477200"},{"open":"0.00211864","close":"0.00211216","value":"0.00211216","low":"0","high":"0","ts":"1429822800"},{"open":"0.0021097","close":"0.00210305","value":"0.00210305","low":"0","high":"0","ts":"1430168400"},{"open":"0.00209886","close":"0.00207189","value":"0.00207189","low":"0","high":"0","ts":"1430686800"},{"open":"0.00208572","close":"0.00208333","value":"0.00208333","low":"0","high":"0","ts":"1431032400"},{"open":"0.00208965","close":"0.00208095","value":"0.00208095","low":"0","high":"0","ts":"1431378000"},{"open":"0.0020749","close":"0.00207512","value":"0.00207512","low":"0","high":"0","ts":"1431896400"},{"open":"0.00210637","close":"0.00209074","value":"0.00209074","low":"0","high":"0","ts":"1432242000"},{"open":"0.00209732","close":"0.00208551","value":"0.00208551","low":"0","high":"0","ts":"1432587600"},{"open":"0.00209205","close":"0.00209666","value":"0.00209666","low":"0","high":"0","ts":"1433106000"},{"open":"0.00210239","close":"0.0020993","value":"0.0020993","low":"0","high":"0","ts":"1433451600"},{"open":"0.00210904","close":"0.0020993","value":"0.0020993","low":"0","high":"0","ts":"1433797200"},{"open":"0.00210526","close":"0.00210748","value":"0.00210748","low":"0","high":"0","ts":"1434315600"},{"open":"0.0021173","close":"0.00211247","value":"0.00211247","low":"0","high":"0","ts":"1434661200"},{"open":"0.00212112","close":"0.00211573","value":"0.00211573","low":"0","high":"0","ts":"1435006800"},{"open":"0.00211887","close":"0.00211238","value":"0.00211238","low":"0","high":"0","ts":"1435525200"},{"open":"0.00211573","close":"0.00211104","value":"0.00211104","low":"0","high":"0","ts":"1435870800"},{"open":"0.00211528","close":"0.00210371","value":"0.00210371","low":"0","high":"0","ts":"1436216400"},{"open":"0.00209696","close":"0.00208986","value":"0.00208986","low":"0","high":"0","ts":"1436734800"},{"open":"0.0020903","close":"0.0020816","value":"0.0020816","low":"0","high":"0","ts":"1437080400"},{"open":"0.00208333","close":"0.00209008","value":"0.00209008","low":"0","high":"0","ts":"1437426000"},{"open":"0.00210548","close":"0.00209118","value":"0.00209118","low":"0","high":"0","ts":"1437944400"},{"open":"0.00210327","close":"0.00209227","value":"0.00209227","low":"0","high":"0","ts":"1438290000"},{"open":"0.00210106","close":"0.00209446","value":"0.00209446","low":"0","high":"0","ts":"1438635600"},{"open":"0.00209886","close":"0.00209183","value":"0.00209183","low":"0","high":"0","ts":"1439154000"},{"open":"0.00209886","close":"0.00209249","value":"0.00209249","low":"0","high":"0","ts":"1439499600"},{"open":"0.00209908","close":"0.00209534","value":"0.00209534","low":"0","high":"0","ts":"1439845200"},{"open":"0.00209446","close":"0.00207082","value":"0.00207082","low":"0","high":"0","ts":"1440363600"},{"open":"0.00207965","close":"0.00207447","value":"0.00207447","low":"0","high":"0","ts":"1440709200"},{"open":"0.00208138","close":"0.00207061","value":"0.00207061","low":"0","high":"0","ts":"1441054800"},{"open":"0.00206868","close":"0.00206249","value":"0.00206249","low":"0","high":"0","ts":"1441573200"},{"open":"0.0020642","close":"0.00206633","value":"0.00206633","low":"0","high":"0","ts":"1441918800"},{"open":"0.0020749","close":"0.00206868","value":"0.00206868","low":"0","high":"0","ts":"1442264400"},{"open":"0.00209688","close":"0.00209052","value":"0.00209052","low":"0","high":"0","ts":"1442782800"},{"open":"0.00212134","close":"0.00210327","value":"0.00210327","low":"0","high":"0","ts":"1443128400"},{"open":"0.00210815","close":"0.00211216","value":"0.00211216","low":"0","high":"0","ts":"1443474000"},{"open":"0.00211685","close":"0.00211694","value":"0.00211694","low":"0","high":"0","ts":"1443992400"},{"open":"0.00212382","close":"0.00210548","value":"0.00210548","low":"0","high":"0","ts":"1444338000"},{"open":"0.00211238","close":"0.00211216","value":"0.00211216","low":"0","high":"0","ts":"1444683600"},{"open":"0.00211864","close":"0.00211149","value":"0.00211149","low":"0","high":"0","ts":"1445202000"},{"open":"0.00213197","close":"0.00212861","value":"0.00212861","low":"0","high":"0","ts":"1445547600"},{"open":"0.00213333","close":"0.00212893","value":"0.00212893","low":"0","high":"0","ts":"1445893200"},{"open":"0.00211663","close":"0.0021077","value":"0.0021077","low":"0","high":"0","ts":"1446411600"},{"open":"0.00210106","close":"0.00209666","value":"0.00209666","low":"0","high":"0","ts":"1446757200"},{"open":"0.00207943","close":"0.0020749","value":"0.0020749","low":"0","high":"0","ts":"1447102800"},{"open":"0.00208377","close":"0.00208138","value":"0.00208138","low":"0","high":"0","ts":"1447621200"},{"open":"0.00208377","close":"0.00208117","value":"0.00208117","low":"0","high":"0","ts":"1447966800"},{"open":"0.00208812","close":"0.00208355","value":"0.00208355","low":"0","high":"0","ts":"1448312400"},{"open":"0.00208594","close":"0.00207061","value":"0.00207061","low":"0","high":"0","ts":"1448830800"},{"open":"0.00207533","close":"0.00207061","value":"0.00207061","low":"0","high":"0","ts":"1449176400"},{"open":"0.00207426","close":"0.00206654","value":"0.00206654","low":"0","high":"0","ts":"1449522000"},{"open":"0.00207383","close":"0.00207091","value":"0.00207091","low":"0","high":"0","ts":"1450040400"},{"open":"0.00208768","close":"0.0020903","value":"0.0020903","low":"0","high":"0","ts":"1450386000"},{"open":"0.00209644","close":"0.00209205","value":"0.00209205","low":"0","high":"0","ts":"1450731600"},{"open":"0.00207727","close":"0.00207922","value":"0.00207922","low":"0","high":"0","ts":"1451250000"},{"open":"0.00207147","close":"0.00207684","value":"0.00207684","low":"0","high":"0","ts":"1451595600"},{"open":"0.0020879","close":"0.00208355","value":"0.00208355","low":"0","high":"0","ts":"1451941200"},{"open":"0.00206825","close":"0.00206143","value":"0.00206143","low":"0","high":"0","ts":"1452459600"},{"open":"0.00207091","close":"0.00206292","value":"0.00206292","low":"0","high":"0","ts":"1452805200"},{"open":"0.00206484","close":"0.00206186","value":"0.00206186","low":"0","high":"0","ts":"1453150800"},{"open":"0.00206037","close":"0.00205318","value":"0.00205318","low":"0","high":"0","ts":"1453669200"},{"open":"0.00207275","close":"0.00205023","value":"0.00205023","low":"0","high":"0","ts":"1454014800"},{"open":"0.0020517","close":"0.00203894","value":"0.00203894","low":"0","high":"0","ts":"1454360400"},{"open":"0.00203438","close":"0.0020286","value":"0.0020286","low":"0","high":"0","ts":"1454878800"},{"open":"0.00202081","close":"0.00201593","value":"0.00201593","low":"0","high":"0","ts":"1455224400"},{"open":"0.00202","close":"0.0020202","value":"0.0020202","low":"0","high":"0","ts":"1455570000"},{"open":"0.00202943","close":"0.00202126","value":"0.00202126","low":"0","high":"0","ts":"1456088400"},{"open":"0.00203376","close":"0.00203236","value":"0.00203236","low":"0","high":"0","ts":"1456434000"},{"open":"0.0020394","close":"0.0020452","value":"0.0020452","low":"0","high":"0","ts":"1456779600"},{"open":"0.00204499","close":"0.0020379","value":"0.0020379","low":"0","high":"0","ts":"1457298000"},{"open":"0.00204507","close":"0.00203894","value":"0.00203894","low":"0","high":"0","ts":"1457643600"},{"open":"0.00205571","close":"0.0020536","value":"0.0020536","low":"0","high":"0","ts":"1457989200"},{"open":"0.00206156","close":"0.00208333","value":"0.00208333","low":"0","high":"0","ts":"1458507600"},{"open":"0.00208799","close":"0.00208364","value":"0.00208364","low":"0","high":"0","ts":"1458853200"},{"open":"0.00208834","close":"0.002079","value":"0.002079","low":"0","high":"0","ts":"1459198800"},{"open":"0.00208986","close":"0.00207615","value":"0.00207615","low":"0","high":"0","ts":"1459717200"},{"open":"0.00207792","close":"0.00207039","value":"0.00207039","low":"0","high":"0","ts":"1460062800"},{"open":"0.00207091","close":"0.00206701","value":"0.00206701","low":"0","high":"0","ts":"1460408400"},{"open":"0.00208551","close":"0.00207663","value":"0.00207663","low":"0","high":"0","ts":"1460926800"},{"open":"0.00209644","close":"0.00208855","value":"0.00208855","low":"0","high":"0","ts":"1461272400"},{"open":"0.00209148","close":"0.00209008","value":"0.00209008","low":"0","high":"0","ts":"1461618000"},{"open":"0.00209842","close":"0.00209205","value":"0.00209205","low":"0","high":"0","ts":"1462136400"},{"open":"0.0020971","close":"0.00209271","value":"0.00209271","low":"0","high":"0","ts":"1462482000"},{"open":"0.00210084","close":"0.00208768","value":"0.00208768","low":"0","high":"0","ts":"1462827600"},{"open":"0.00210084","close":"0.00209446","value":"0.00209446","low":"0","high":"0","ts":"1463346000"},{"open":"0.00210239","close":"0.00209842","value":"0.00209842","low":"0","high":"0","ts":"1463691600"},{"open":"0.00210548","close":"0.0021015","value":"0.0021015","low":"0","high":"0","ts":"1464037200"},{"open":"0.00209886","close":"0.00209446","value":"0.00209446","low":"0","high":"0","ts":"1464555600"},{"open":"0.00209886","close":"0.00209179","value":"0.00209179","low":"0","high":"0","ts":"1464901200"},{"open":"0.00209512","close":"0.00208847","value":"0.00208847","low":"0","high":"0","ts":"1465246800"},{"open":"0.00209284","close":"0.00209078","value":"0.00209078","low":"0","high":"0","ts":"1465765200"},{"open":"0.00209705","close":"0.00209617","value":"0.00209617","low":"0","high":"0","ts":"1466110800"},{"open":"0.00210058","close":"0.00209916","value":"0.00209916","low":"0","high":"0","ts":"1466456400"},{"open":"0.00210517","close":"0.00210111","value":"0.00210111","low":"0","high":"0","ts":"1466974800"},{"open":"0.00210225","close":"0.00209754","value":"0.00209754","low":"0","high":"0","ts":"1467320400"},{"open":"0.00210159","close":"0.00209573","value":"0.00209573","low":"0","high":"0","ts":"1467666000"},{"open":"0.00210208","close":"0.00209758","value":"0.00209758","low":"0","high":"0","ts":"1468184400"},{"open":"0.00210345","close":"0.00209903","value":"0.00209903","low":"0","high":"0","ts":"1468530000"},{"open":"0.00210261","close":"0.00209732","value":"0.00209732","low":"0","high":"0","ts":"1468875600"},{"open":"0.00210526","close":"0.00210049","value":"0.00210049","low":"0","high":"0","ts":"1469394000"},{"open":"0.00210659","close":"0.00210217","value":"0.00210217","low":"0","high":"0","ts":"1469739600"},{"open":"0.00210358","close":"0.00210062","value":"0.00210062","low":"0","high":"0","ts":"1470085200"},{"open":"0.00210517","close":"0.00210022","value":"0.00210022","low":"0","high":"0","ts":"1470603600"},{"open":"0.00210416","close":"0.00209996","value":"0.00209996","low":"0","high":"0","ts":"1470949200"},{"open":"0.00210619","close":"0.00210221","value":"0.00210221","low":"0","high":"0","ts":"1471294800"},{"open":"0.00211109","close":"0.00210735","value":"0.00210735","low":"0","high":"0","ts":"1471813200"},{"open":"0.00211113","close":"0.00210593","value":"0.00210593","low":"0","high":"0","ts":"1472158800"},{"open":"0.00211149","close":"0.00210646","value":"0.00210646","low":"0","high":"0","ts":"1472504400"},{"open":"0.00211082","close":"0.00210637","value":"0.00210637","low":"0","high":"0","ts":"1473022800"},{"open":"0.00211305","close":"0.00210801","value":"0.00210801","low":"0","high":"0","ts":"1473368400"},{"open":"0.002113","close":"0.00210908","value":"0.00210908","low":"0","high":"0","ts":"1473714000"},{"open":"0.00211372","close":"0.00210926","value":"0.00210926","low":"0","high":"0","ts":"1474232400"},{"open":"0.00211586","close":"0.00211233","value":"0.00211233","low":"0","high":"0","ts":"1474578000"},{"open":"0.00211681","close":"0.00211233","value":"0.00211233","low":"0","high":"0","ts":"1474923600"},{"open":"0.00211211","close":"0.00210819","value":"0.00210819","low":"0","high":"0","ts":"1475442000"},{"open":"0.00211198","close":"0.00210708","value":"0.00210708","low":"0","high":"0","ts":"1475787600"},{"open":"0.0021077","close":"0.00210385","value":"0.00210385","low":"0","high":"0","ts":"1476133200"},{"open":"0.00210115","close":"0.00210194","value":"0.00210194","low":"0","high":"0","ts":"1476651600"},{"open":"0.00210837","close":"0.00210411","value":"0.00210411","low":"0","high":"0","ts":"1476997200"},{"open":"0.00210855","close":"0.00210411","value":"0.00210411","low":"0","high":"0","ts":"1477342800"},{"open":"0.00210819","close":"0.00210473","value":"0.00210473","low":"0","high":"0","ts":"1477861200"},{"open":"0.00210495","close":"0.00209767","value":"0.00209767","low":"0","high":"0","ts":"1478206800"},{"open":"0.00209424","close":"0.00208768","value":"0.00208768","low":"0","high":"0","ts":"1478552400"},{"open":"0.00209974","close":"0.00209565","value":"0.00209565","low":"0","high":"0","ts":"1479070800"},{"open":"0.00209622","close":"0.00208768","value":"0.00208768","low":"0","high":"0","ts":"1479416400"},{"open":"0.00209118","close":"0.00208638","value":"0.00208638","low":"0","high":"0","ts":"1479762000"},{"open":"0.0020869","close":"0.00208812","value":"0.00208812","low":"0","high":"0","ts":"1480280400"},{"open":"0.00208008","close":"0.00207727","value":"0.00207727","low":"0","high":"0","ts":"1480626000"},{"open":"0.00207866","close":"0.00207879","value":"0.00207879","low":"0","high":"0","ts":"1480971600"},{"open":"0.00206186","close":"0.00205973","value":"0.00205973","low":"0","high":"0","ts":"1481490000"},{"open":"0.00206569","close":"0.00207039","value":"0.00207039","low":"0","high":"0","ts":"1481835600"},{"open":"0.0020803","close":"0.00208333","value":"0.00208333","low":"0","high":"0","ts":"1482181200"},{"open":"0.00206941","close":"0.00207254","value":"0.00207254","low":"0","high":"0","ts":"1482699600"},{"open":"0.00206782","close":"0.00206646","value":"0.00206646","low":"0","high":"0","ts":"1483045200"},{"open":"0.00206637","close":"0.00206654","value":"0.00206654","low":"0","high":"0","ts":"1483390800"},{"open":"0.00206211","close":"0.00206313","value":"0.00206313","low":"0","high":"0","ts":"1483909200"},{"open":"0.00206024","close":"0.00205897","value":"0.00205897","low":"0","high":"0","ts":"1484254800"},{"open":"0.00205795","close":"0.00205816","value":"0.00205816","low":"0","high":"0","ts":"1484600400"},{"open":"0.00205677","close":"0.00205664","value":"0.00205664","low":"0","high":"0","ts":"1485118800"},{"open":"0.00205571","close":"0.00205601","value":"0.00205601","low":"0","high":"0","ts":"1485464400"},{"open":"0.00205668","close":"0.00205546","value":"0.00205546","low":"0","high":"0","ts":"1485810000"},{"open":"0.00205855","close":"0.00205859","value":"0.00205859","low":"0","high":"0","ts":"1486328400"},{"open":"0.00205487","close":"0.00205432","value":"0.00205432","low":"0","high":"0","ts":"1486674000"},{"open":"0.00205444","close":"0.00205524","value":"0.00205524","low":"0","high":"0","ts":"1487019600"},{"open":"0.00205453","close":"0.00205419","value":"0.00205419","low":"0","high":"0","ts":"1487538000"},{"open":"0.00205487","close":"0.00205444","value":"0.00205444","low":"0","high":"0","ts":"1487883600"},{"open":"0.00205478","close":"0.00205499","value":"0.00205499","low":"0","high":"0","ts":"1488229200"},{"open":"0.00205423","close":"0.00205465","value":"0.00205465","low":"0","high":"0","ts":"1488747600"},{"open":"0.00205533","close":"0.00205749","value":"0.00205749","low":"0","high":"0","ts":"1489093200"},{"open":"0.00205833","close":"0.00206122","value":"0.00206122","low":"0","high":"0","ts":"1489438800"},{"open":"0.00206825","close":"0.00206825","value":"0.00206825","low":"0","high":"0","ts":"1489957200"},{"open":"0.0020659","close":"0.00206594","value":"0.00206594","low":"0","high":"0","ts":"1490302800"},{"open":"0.0020662","close":"0.00206654","value":"0.00206654","low":"0","high":"0","ts":"1490648400"},{"open":"0.00206842","close":"0.00206688","value":"0.00206688","low":"0","high":"0","ts":"1491166800"},{"open":"0.00206279","close":"0.00206092","value":"0.00206092","low":"0","high":"0","ts":"1491512400"},{"open":"0.00205719","close":"0.00205508","value":"0.00205508","low":"0","high":"0","ts":"1491858000"},{"open":"0.0020552","close":"0.00205723","value":"0.00205723","low":"0","high":"0","ts":"1492376400"},{"open":"0.00206249","close":"0.00206237","value":"0.00206237","low":"0","high":"0","ts":"1492722000"},{"open":"0.00206398","close":"0.00206424","value":"0.00206424","low":"0","high":"0","ts":"1493067600"},{"open":"0.00206356","close":"0.00206334","value":"0.00206334","low":"0","high":"0","ts":"1493586000"},{"open":"0.00206045","close":"0.00206313","value":"0.00206313","low":"0","high":"0","ts":"1493931600"},{"open":"0.00206334","close":"0.00206322","value":"0.00206322","low":"0","high":"0","ts":"1494277200"},{"open":"0.00206539","close":"0.00206556","value":"0.00206556","low":"0","high":"0","ts":"1494795600"},{"open":"0.00206919","close":"0.00206919","value":"0.00206919","low":"0","high":"0","ts":"1495141200"},{"open":"0.00207091","close":"0.00207215","value":"0.00207215","low":"0","high":"0","ts":"1495486800"},{"open":"0.00207577","close":"0.00207581","value":"0.00207581","low":"0","high":"0","ts":"1496005200"},{"open":"0.00207413","close":"0.00207422","value":"0.00207422","low":"0","high":"0","ts":"1496350800"},{"open":"0.00207391","close":"0.00207262","value":"0.00207262","low":"0","high":"0","ts":"1496696400"},{"open":"0.00207052","close":"0.00207254","value":"0.00207254","low":"0","high":"0","ts":"1497214800"},{"open":"0.00207443","close":"0.00207568","value":"0.00207568","low":"0","high":"0","ts":"1497560400"},{"open":"0.00207654","close":"0.00208117","value":"0.00208117","low":"0","high":"0","ts":"1497906000"},{"open":"0.00208247","close":"0.00208164","value":"0.00208164","low":"0","high":"0","ts":"1498424400"},{"open":"0.00207926","close":"0.0020803","value":"0.0020803","low":"0","high":"0","ts":"1498770000"},{"open":"0.0020816","close":"0.00208221","value":"0.00208221","low":"0","high":"0","ts":"1499115600"},{"open":"0.00208221","close":"0.00208529","value":"0.00208529","low":"0","high":"0","ts":"1499634000"},{"open":"0.00208821","close":"0.00208825","value":"0.00208825","low":"0","high":"0","ts":"1499979600"},{"open":"0.00208908","close":"0.00209004","value":"0.00209004","low":"0","high":"0","ts":"1500325200"},{"open":"0.00208855","close":"0.00208969","value":"0.00208969","low":"0","high":"0","ts":"1500843600"},{"open":"0.0020889","close":"0.00208943","value":"0.00208943","low":"0","high":"0","ts":"1501189200"},{"open":"0.00209052","close":"0.00208965","value":"0.00208965","low":"0","high":"0","ts":"1501534800"},{"open":"0.00208877","close":"0.0020889","value":"0.0020889","low":"0","high":"0","ts":"1502053200"},{"open":"0.00208899","close":"0.00209021","value":"0.00209021","low":"0","high":"0","ts":"1502398800"},{"open":"0.00209087","close":"0.00208956","value":"0.00208956","low":"0","high":"0","ts":"1502744400"},{"open":"0.00208965","close":"0.00209021","value":"0.00209021","low":"0","high":"0","ts":"1503262800"},{"open":"0.00208869","close":"0.00208794","value":"0.00208794","low":"0","high":"0","ts":"1503608400"},{"open":"0.00208773","close":"0.00208943","value":"0.00208943","low":"0","high":"0","ts":"1503954000"},{"open":"0.00209008","close":"0.00209109","value":"0.00209109","low":"0","high":"0","ts":"1504472400"},{"open":"0.00209109","close":"0.00209139","value":"0.00209139","low":"0","high":"0","ts":"1504818000"},{"open":"0.00209118","close":"0.00209061","value":"0.00209061","low":"0","high":"0","ts":"1505163600"},{"open":"0.00209039","close":"0.00209039","value":"0.00209039","low":"0","high":"0","ts":"1505682000"},{"open":"0.00209109","close":"0.00209074","value":"0.00209074","low":"0","high":"0","ts":"1506027600"},{"open":"0.00209258","close":"0.00209192","value":"0.00209192","low":"0","high":"0","ts":"1506373200"},{"open":"0.0020903","close":"0.00209192","value":"0.00209192","low":"0","high":"0","ts":"1506891600"},{"open":"0.00209017","close":"0.00208882","value":"0.00208882","low":"0","high":"0","ts":"1507237200"},{"open":"0.00208799","close":"0.00208529","value":"0.00208529","low":"0","high":"0","ts":"1507582800"},{"open":"0.00207909","close":"0.00207771","value":"0.00207771","low":"0","high":"0","ts":"1508101200"},{"open":"0.00207589","close":"0.00207503","value":"0.00207503","low":"0","high":"0","ts":"1508446800"},{"open":"0.00207366","close":"0.00207331","value":"0.00207331","low":"0","high":"0","ts":"1508792400"},{"open":"0.00206616","close":"0.00206932","value":"0.00206932","low":"0","high":"0","ts":"1509310800"},{"open":"0.0020662","close":"0.00206454","value":"0.00206454","low":"0","high":"0","ts":"1509656400"},{"open":"0.00206505","close":"0.00206505","value":"0.00206505","low":"0","high":"0","ts":"1510002000"},{"open":"0.00205221","close":"0.00205107","value":"0.00205107","low":"0","high":"0","ts":"1510520400"},{"open":"0.0020475","close":"0.00205761","value":"0.00205761","low":"0","high":"0","ts":"1510866000"},{"open":"0.00207641","close":"0.00206757","value":"0.00206757","low":"0","high":"0","ts":"1511211600"},{"open":"0.00206718","close":"0.00206548","value":"0.00206548","low":"0","high":"0","ts":"1511730000"},{"open":"0.00206492","close":"0.00206526","value":"0.00206526","low":"0","high":"0","ts":"1512075600"},{"open":"0.00206045","close":"0.00206398","value":"0.00206398","low":"0","high":"0","ts":"1512421200"},{"open":"0.00206079","close":"0.00206084","value":"0.00206084","low":"0","high":"0","ts":"1512939600"},{"open":"0.00207159","close":"0.00207318","value":"0.00207318","low":"0","high":"0","ts":"1513285200"},{"open":"0.00207383","close":"0.00207434","value":"0.00207434","low":"0","high":"0","ts":"1513630800"},{"open":"0.00207857","close":"0.00208117","value":"0.00208117","low":"0","high":"0","ts":"1514149200"},{"open":"0.00206975","close":"0.00206577","value":"0.00206577","low":"0","high":"0","ts":"1514494800"},{"open":"0.00206577","close":"0.00206577","value":"0.00206577","low":"0","high":"0","ts":"1514840400"},{"open":"0.00206577","close":"0.00206228","value":"0.00206228","low":"0","high":"0","ts":"1515358800"},{"open":"0.00207039","close":"0.00206825","value":"0.00206825","low":"0","high":"0","ts":"1515704400"},{"open":"0.00206949","close":"0.00207039","value":"0.00207039","low":"0","high":"0","ts":"1516050000"},{"open":"0.0020749","close":"0.00207628","value":"0.00207628","low":"0","high":"0","ts":"1516568400"},{"open":"0.00208052","close":"0.00208095","value":"0.00208095","low":"0","high":"0","ts":"1516914000"},{"open":"0.00208073","close":"0.00208104","value":"0.00208104","low":"0","high":"0","ts":"1517259600"},{"open":"0.00207676","close":"0.00207577","value":"0.00207577","low":"0","high":"0","ts":"1517778000"},{"open":"0.00207533","close":"0.00206996","value":"0.00206996","low":"0","high":"0","ts":"1518123600"},{"open":"0.00206718","close":"0.00206292","value":"0.00206292","low":"0","high":"0","ts":"1518469200"},{"open":"0.00207503","close":"0.002079","value":"0.002079","low":"0","high":"0","ts":"1518987600"},{"open":"0.00208095","close":"0.00208065","value":"0.00208065","low":"0","high":"0","ts":"1519333200"},{"open":"0.0020787","close":"0.00208008","value":"0.00208008","low":"0","high":"0","ts":"1519678800"},{"open":"0.00207671","close":"0.00208008","value":"0.00208008","low":"0","high":"0","ts":"1520197200"},{"open":"0.00208008","close":"0.00208008","value":"0.00208008","low":"0","high":"0","ts":"1520542800"},{"open":"0.00208333","close":"0.00208117","value":"0.00208117","low":"0","high":"0","ts":"1520888400"},{"open":"0.00208186","close":"0.00208216","value":"0.00208216","low":"0","high":"0","ts":"1521406800"},{"open":"0.00208312","close":"0.0020816","value":"0.0020816","low":"0","high":"0","ts":"1521752400"},{"open":"0.00208151","close":"0.00208225","value":"0.00208225","low":"0","high":"0","ts":"1522098000"},{"open":"0.00208307","close":"0.00208312","value":"0.00208312","low":"0","high":"0","ts":"1522616400"},{"open":"0.00208247","close":"0.00208138","value":"0.00208138","low":"0","high":"0","ts":"1522962000"},{"open":"0.00207848","close":"0.00207361","value":"0.00207361","low":"0","high":"0","ts":"1523307600"},{"open":"0.00206016","close":"0.00206398","value":"0.00206398","low":"0","high":"0","ts":"1523826000"},{"open":"0.00207909","close":"0.00208255","value":"0.00208255","low":"0","high":"0","ts":"1524171600"},{"open":"0.00208203","close":"0.00208281","value":"0.00208281","low":"0","high":"0","ts":"1524517200"},{"open":"0.00206292","close":"0.00206292","value":"0.00206292","low":"0","high":"0","ts":"1525035600"},{"open":"0.00205867","close":"0.00205867","value":"0.00205867","low":"0","high":"0","ts":"1525381200"},{"open":"0.00205867","close":"0.00205444","value":"0.00205444","low":"0","high":"0","ts":"1525726800"},{"open":"0.00205761","close":"0.00206067","value":"0.00206067","low":"0","high":"0","ts":"1526245200"},{"open":"0.00206292","close":"0.00206292","value":"0.00206292","low":"0","high":"0","ts":"1526590800"},{"open":"0.00207469","close":"0.00207181","value":"0.00207181","low":"0","high":"0","ts":"1526936400"},{"open":"0.00206186","close":"0.00206292","value":"0.00206292","low":"0","high":"0","ts":"1527454800"},{"open":"0.00206292","close":"0.00206292","value":"0.00206292","low":"0","high":"0","ts":"1527800400"},{"open":"0.00206398","close":"0.00206186","value":"0.00206186","low":"0","high":"0","ts":"1528146000"},{"open":"0.00206079","close":"0.00206186","value":"0.00206186","low":"0","high":"0","ts":"1528664400"},{"open":"0.00206292","close":"0.00206292","value":"0.00206292","low":"0","high":"0","ts":"1529010000"},{"open":"0.00207469","close":"0.00207361","value":"0.00207361","low":"0","high":"0","ts":"1529355600"},{"open":"0.00206398","close":"0.00206398","value":"0.00206398","low":"0","high":"0","ts":"1529874000"},{"open":"0.00207447","close":"0.00207374","value":"0.00207374","low":"0","high":"0","ts":"1530219600"},{"open":"0.00206292","close":"0.00206292","value":"0.00206292","low":"0","high":"0","ts":"1530565200"},{"open":"0.0020591","close":"0.00206398","value":"0.00206398","low":"0","high":"0","ts":"1531083600"},{"open":"0.00207555","close":"0.002079","value":"0.002079","low":"0","high":"0","ts":"1531429200"},{"open":"0.00208008","close":"0.00208182","value":"0.00208182","low":"0","high":"0","ts":"1531774800"},{"open":"0.00208073","close":"0.00207909","value":"0.00207909","low":"0","high":"0","ts":"1532293200"},{"open":"0.00207577","close":"0.00207792","value":"0.00207792","low":"0","high":"0","ts":"1532638800"},{"open":"0.00207792","close":"0.00207792","value":"0.00207792","low":"0","high":"0","ts":"1532984400"},{"open":"0.00207792","close":"0.00207577","value":"0.00207577","low":"0","high":"0","ts":"1533502800"},{"open":"0.00207577","close":"0.00207577","value":"0.00207577","low":"0","high":"0","ts":"1533848400"},{"open":"0.00207147","close":"0.00207361","value":"0.00207361","low":"0","high":"0","ts":"1534194000"},{"open":"0.00207095","close":"0.00207361","value":"0.00207361","low":"0","high":"0","ts":"1534712400"},{"open":"0.00207104","close":"0.00207469","value":"0.00207469","low":"0","high":"0","ts":"1535058000"},{"open":"0.00207469","close":"0.00207469","value":"0.00207469","low":"0","high":"0","ts":"1535403600"},{"open":"0.00207684","close":"0.00207254","value":"0.00207254","low":"0","high":"0","ts":"1535922000"},{"open":"0.00206612","close":"0.00206612","value":"0.00206612","low":"0","high":"0","ts":"1536267600"},{"open":"0.00206612","close":"0.00206016","value":"0.00206016","low":"0","high":"0","ts":"1536613200"},{"open":"0.00205867","close":"0.00205867","value":"0.00205867","low":"0","high":"0","ts":"1537131600"},{"open":"0.00207288","close":"0.00207284","value":"0.00207284","low":"0","high":"0","ts":"1537477200"},{"open":"0.00207361","close":"0.0020762","value":"0.0020762","low":"0","high":"0","ts":"1537822800"},{"open":"0.00206207","close":"0.00206292","value":"0.00206292","low":"0","high":"0","ts":"1538341200"},{"open":"0.00205634","close":"0.00205867","value":"0.00205867","low":"0","high":"0","ts":"1538686800"},{"open":"0.0020555","close":"0.00205761","value":"0.00205761","low":"0","high":"0","ts":"1539032400"},{"open":"0.00205402","close":"0.00205867","value":"0.00205867","low":"0","high":"0","ts":"1539550800"},{"open":"0.00205994","close":"0.00206186","value":"0.00206186","low":"0","high":"0","ts":"1539896400"},{"open":"0.00206292","close":"0.00206079","value":"0.00206079","low":"0","high":"0","ts":"1540242000"},{"open":"0.00205867","close":"0.00205656","value":"0.00205656","low":"0","high":"0","ts":"1540760400"},{"open":"0.0020555","close":"0.0020555","value":"0.0020555","low":"0","high":"0","ts":"1541106000"},{"open":"0.00205339","close":"0.00205339","value":"0.00205339","low":"0","high":"0","ts":"1541451600"},{"open":"0.00205444","close":"0.00205233","value":"0.00205233","low":"0","high":"0","ts":"1541970000"},{"open":"0.00205023","close":"0.00205867","value":"0.00205867","low":"0","high":"0","ts":"1542315600"},{"open":"0.00206079","close":"0.00206505","value":"0.00206505","low":"0","high":"0","ts":"1542661200"},{"open":"0.00205973","close":"0.00205973","value":"0.00205973","low":"0","high":"0","ts":"1543179600"},{"open":"0.00205867","close":"0.00205867","value":"0.00205867","low":"0","high":"0","ts":"1543525200"},{"open":"0.00205867","close":"0.00205867","value":"0.00205867","low":"0","high":"0","ts":"1543870800"},{"open":"0.00205664","close":"0.00205867","value":"0.00205867","low":"0","high":"0","ts":"1544389200"},{"open":"0.00205761","close":"0.00205973","value":"0.00205973","low":"0","high":"0","ts":"1544734800"},{"open":"0.00205973","close":"0.00205973","value":"0.00205973","low":"0","high":"0","ts":"1545080400"},{"open":"0.0020563","close":"0.00206186","value":"0.00206186","low":"0","high":"0","ts":"1545598800"},{"open":"0.00206186","close":"0.00206186","value":"0.00206186","low":"0","high":"0","ts":"1545944400"},{"open":"0.00206079","close":"0.00206079","value":"0.00206079","low":"0","high":"0","ts":"1546290000"},{"open":"0.00206079","close":"0.00206079","value":"0.00206079","low":"0","high":"0","ts":"1546808400"},{"open":"0.00205761","close":"0.00205761","value":"0.00205761","low":"0","high":"0","ts":"1547154000"},{"open":"0.00205761","close":"0.00205761","value":"0.00205761","low":"0","high":"0","ts":"1547499600"},{"open":"0.00205381","close":"0.00205973","value":"0.00205973","low":"0","high":"0","ts":"1548018000"},{"open":"0.00205761","close":"0.00205761","value":"0.00205761","low":"0","high":"0","ts":"1548363600"},{"open":"0.00205867","close":"0.00205656","value":"0.00205656","low":"0","high":"0","ts":"1548709200"},{"open":"0.00205212","close":"0.00205444","value":"0.00205444","low":"0","high":"0","ts":"1549227600"},{"open":"0.00205023","close":"0.00205023","value":"0.00205023","low":"0","high":"0","ts":"1549573200"},{"open":"0.0020429","close":"0.00204499","value":"0.00204499","low":"0","high":"0","ts":"1549918800"},{"open":"0.00204599","close":"0.00205023","value":"0.00205023","low":"0","high":"0","ts":"1550437200"},{"open":"0.00204813","close":"0.00204813","value":"0.00204813","low":"0","high":"0","ts":"1550782800"},{"open":"0.00204708","close":"0.00204708","value":"0.00204708","low":"0","high":"0","ts":"1551128400"},{"open":"0.00204123","close":"0.00204394","value":"0.00204394","low":"0","high":"0","ts":"1551646800"},{"open":"0.00204708","close":"0.00204708","value":"0.00204708","low":"0","high":"0","ts":"1551992400"},{"open":"0.00204918","close":"0.00204918","value":"0.00204918","low":"0","high":"0","ts":"1552338000"},{"open":"0.00205179","close":"0.00205444","value":"0.00205444","low":"0","high":"0","ts":"1552856400"},{"open":"0.00205339","close":"0.00206825","value":"0.00206825","low":"0","high":"0","ts":"1553202000"},{"open":"0.00205444","close":"0.00206825","value":"0.00206825","low":"0","high":"0","ts":"1553547600"},{"open":"0.00205584","close":"0.00206825","value":"0.00206825","low":"0","high":"0","ts":"1554066000"},{"open":"0.00205444","close":"0.00205973","value":"0.00205973","low":"0","high":"0","ts":"1554411600"},{"open":"0.00205233","close":"0.00206398","value":"0.00206398","low":"0","high":"0","ts":"1554757200"},{"open":"0.00206186","close":"0.00206825","value":"0.00206825","low":"0","high":"0","ts":"1555275600"},{"open":"0.00207125","close":"0.00207766","value":"0.00207766","low":"0","high":"0","ts":"1555621200"},{"open":"0.00207577","close":"0.00208333","value":"0.00208333","low":"0","high":"0","ts":"1555966800"},{"open":"0.00207771","close":"0.00208225","value":"0.00208225","low":"0","high":"0","ts":"1556485200"},{"open":"0.00208138","close":"0.00208464","value":"0.00208464","low":"0","high":"0","ts":"1556830800"},{"open":"0.00207779","close":"0.00208056","value":"0.00208056","low":"0","high":"0","ts":"1557176400"},{"open":"0.00207727","close":"0.00208195","value":"0.00208195","low":"0","high":"0","ts":"1557694800"},{"open":"0.0020829","close":"0.00208899","value":"0.00208899","low":"0","high":"0","ts":"1558040400"},{"open":"0.00208325","close":"0.00208965","value":"0.00208965","low":"0","high":"0","ts":"1558386000"},{"open":"0.0020832","close":"0.0020869","value":"0.0020869","low":"0","high":"0","ts":"1558904400"},{"open":"0.00208225","close":"0.00208725","value":"0.00208725","low":"0","high":"0","ts":"1559250000"},{"open":"0.00208299","close":"0.00208768","value":"0.00208768","low":"0","high":"0","ts":"1559595600"},{"open":"0.00208507","close":"0.00208943","value":"0.00208943","low":"0","high":"0","ts":"1560114000"},{"open":"0.00208978","close":"0.00209468","value":"0.00209468","low":"0","high":"0","ts":"1560459600"},{"open":"0.00209293","close":"0.00209754","value":"0.00209754","low":"0","high":"0","ts":"1560805200"},{"open":"0.00209415","close":"0.00209855","value":"0.00209855","low":"0","high":"0","ts":"1561323600"},{"open":"0.00209503","close":"0.0021004","value":"0.0021004","low":"0","high":"0","ts":"1561669200"},{"open":"0.002096","close":"0.0021004","value":"0.0021004","low":"0","high":"0","ts":"1562014800"},{"open":"0.00209639","close":"0.00210128","value":"0.00210128","low":"0","high":"0","ts":"1562533200"},{"open":"0.00209679","close":"0.00210239","value":"0.00210239","low":"0","high":"0","ts":"1562878800"},{"open":"0.00209798","close":"0.00210208","value":"0.00210208","low":"0","high":"0","ts":"1563224400"},{"open":"0.00209886","close":"0.00210447","value":"0.00210447","low":"0","high":"0","ts":"1563742800"},{"open":"0.00210128","close":"0.00210548","value":"0.00210548","low":"0","high":"0","ts":"1564088400"},{"open":"0.0021004","close":"0.00210615","value":"0.00210615","low":"0","high":"0","ts":"1564434000"},{"open":"0.00210137","close":"0.0021097","value":"0.0021097","low":"0","high":"0","ts":"1564952400"},{"open":"0.00209996","close":"0.00210469","value":"0.00210469","low":"0","high":"0","ts":"1565298000"},{"open":"0.00210172","close":"0.00210562","value":"0.00210562","low":"0","high":"0","ts":"1565643600"},{"open":"0.00210141","close":"0.00210571","value":"0.00210571","low":"0","high":"0","ts":"1566162000"},{"open":"0.00210128","close":"0.00210535","value":"0.00210535","low":"0","high":"0","ts":"1566507600"},{"open":"0.00210084","close":"0.00210562","value":"0.00210562","low":"0","high":"0","ts":"1566853200"},{"open":"0.00210035","close":"0.00210478","value":"0.00210478","low":"0","high":"0","ts":"1567371600"},{"open":"0.00209939","close":"0.0021038","value":"0.0021038","low":"0","high":"0","ts":"1567717200"},{"open":"0.0020982","close":"0.00210261","value":"0.00210261","low":"0","high":"0","ts":"1568062800"},{"open":"0.00210005","close":"0.00210526","value":"0.00210526","low":"0","high":"0","ts":"1568581200"},{"open":"0.00209969","close":"0.00210482","value":"0.00210482","low":"0","high":"0","ts":"1568926800"},{"open":"0.00210031","close":"0.00210482","value":"0.00210482","low":"0","high":"0","ts":"1569272400"},{"open":"0.00210084","close":"0.00210526","value":"0.00210526","low":"0","high":"0","ts":"1569790800"},{"open":"0.00209987","close":"0.0021038","value":"0.0021038","low":"0","high":"0","ts":"1570136400"},{"open":"0.00209855","close":"0.00210526","value":"0.00210526","low":"0","high":"0","ts":"1570482000"},{"open":"0.00209762","close":"0.00210748","value":"0.00210748","low":"0","high":"0","ts":"1571000400"},{"open":"0.00209534","close":"0.00210748","value":"0.00210748","low":"0","high":"0","ts":"1571346000"},{"open":"0.00209534","close":"0.00210748","value":"0.00210748","low":"0","high":"0","ts":"1571691600"},{"open":"0.00210172","close":"0.00210517","value":"0.00210517","low":"0","high":"0","ts":"1572210000"},{"open":"0.00209974","close":"0.00210327","value":"0.00210327","low":"0","high":"0","ts":"1572555600"},{"open":"0.00209842","close":"0.00210526","value":"0.00210526","low":"0","high":"0","ts":"1572901200"},{"open":"0.00209578","close":"0.00210084","value":"0.00210084","low":"0","high":"0","ts":"1573419600"},{"open":"0.00209205","close":"0.00209864","value":"0.00209864","low":"0","high":"0","ts":"1573765200"},{"open":"0.00209314","close":"0.00210526","value":"0.00210526","low":"0","high":"0","ts":"1574110800"},{"open":"0.00209674","close":"0.00210526","value":"0.00210526","low":"0","high":"0","ts":"1574629200"},{"open":"0.00209205","close":"0.00210084","value":"0.00210084","low":"0","high":"0","ts":"1574974800"},{"open":"0.00209205","close":"0.00210084","value":"0.00210084","low":"0","high":"0","ts":"1575320400"},{"open":"0.00209196","close":"0.00209864","value":"0.00209864","low":"0","high":"0","ts":"1575838800"},{"open":"0.00209205","close":"0.00210084","value":"0.00210084","low":"0","high":"0","ts":"1576184400"},{"open":"0.00209314","close":"0.00210084","value":"0.00210084","low":"0","high":"0","ts":"1576530000"},{"open":"0.00209061","close":"0.00209864","value":"0.00209864","low":"0","high":"0","ts":"1577048400"},{"open":"0.00209096","close":"0.00209205","value":"0.00209205","low":"0","high":"0","ts":"1577394000"},{"open":"0.00208768","close":"0.00209205","value":"0.00209205","low":"0","high":"0","ts":"1577739600"},{"open":"0.00208472","close":"0.00209424","value":"0.00209424","low":"0","high":"0","ts":"1578258000"},{"open":"0.00208877","close":"0.00209424","value":"0.00209424","low":"0","high":"0","ts":"1578603600"},{"open":"0.00208877","close":"0.00209205","value":"0.00209205","low":"0","high":"0","ts":"1578949200"},{"open":"0.00208516","close":"0.00209424","value":"0.00209424","low":"0","high":"0","ts":"1579467600"},{"open":"0.00208986","close":"0.00209271","value":"0.00209271","low":"0","high":"0","ts":"1579813200"},{"open":"0.00208986","close":"0.00209644","value":"0.00209644","low":"0","high":"0","ts":"1580158800"},{"open":"0.00208951","close":"0.00209293","value":"0.00209293","low":"0","high":"0","ts":"1580677200"},{"open":"0.00208986","close":"0.00209644","value":"0.00209644","low":"0","high":"0","ts":"1581022800"},{"open":"0.00208877","close":"0.00209644","value":"0.00209644","low":"0","high":"0","ts":"1581368400"},{"open":"0.00208751","close":"0.00209644","value":"0.00209644","low":"0","high":"0","ts":"1581886800"},{"open":"0.00209052","close":"0.00209864","value":"0.00209864","low":"0","high":"0","ts":"1582232400"},{"open":"0.00209096","close":"0.00209864","value":"0.00209864","low":"0","high":"0","ts":"1582578000"},{"open":"0.00208951","close":"0.00209424","value":"0.00209424","low":"0","high":"0","ts":"1583096400"},{"open":"0.00208507","close":"0.00209205","value":"0.00209205","low":"0","high":"0","ts":"1583442000"},{"open":"0.00208877","close":"0.002079","value":"0.002079","low":"0","high":"0","ts":"1583787600"},{"open":"0.00204989","close":"0.00205761","value":"0.00205761","low":"0","high":"0","ts":"1584306000"},{"open":"0.00203562","close":"0.00203046","value":"0.00203046","low":"0","high":"0","ts":"1584651600"},{"open":"0.00202532","close":"0.00203046","value":"0.00203046","low":"0","high":"0","ts":"1584997200"},{"open":"0.00201511","close":"0.0020141","value":"0.0020141","low":"0","high":"0","ts":"1585515600"},{"open":"0.00199302","close":"0.002002","value":"0.002002","low":"0","high":"0","ts":"1585861200"},{"open":"0.00199501","close":"0.00200662","value":"0.00200662","low":"0","high":"0","ts":"1586206800"},{"open":"0.00203591","close":"0.00205973","value":"0.00205973","low":"0","high":"0","ts":"1586725200"},{"open":"0.00206377","close":"0.00207061","value":"0.00207061","low":"0","high":"0","ts":"1587070800"},{"open":"0.00207297","close":"0.00208398","value":"0.00208398","low":"0","high":"0","ts":"1587416400"},{"open":"0.00208477","close":"0.00208965","value":"0.00208965","low":"0","high":"0","ts":"1587934800"},{"open":"0.00208659","close":"0.00209096","value":"0.00209096","low":"0","high":"0","ts":"1588280400"},{"open":"0.00208333","close":"0.00208485","value":"0.00208485","low":"0","high":"0","ts":"1588626000"},{"open":"0.00206569","close":"0.00206186","value":"0.00206186","low":"0","high":"0","ts":"1589144400"},{"open":"0.00204549","close":"0.00205389","value":"0.00205389","low":"0","high":"0","ts":"1589490000"},{"open":"0.00205812","close":"0.00206759","value":"0.00206759","low":"0","high":"0","ts":"1589835600"},{"open":"0.00207477","close":"0.00207905","value":"0.00207905","low":"0","high":"0","ts":"1590354000"},{"open":"0.00206825","close":"0.00207082","value":"0.00207082","low":"0","high":"0","ts":"1590699600"},{"open":"0.00207035","close":"0.00207706","value":"0.00207706","low":"0","high":"0","ts":"1591045200"},{"open":"0.00207589","close":"0.0020816","value":"0.0020816","low":"0","high":"0","ts":"1591563600"},{"open":"0.00207641","close":"0.00208","value":"0.00208","low":"0","high":"0","ts":"1591909200"},{"open":"0.00207727","close":"0.00208225","value":"0.00208225","low":"0","high":"0","ts":"1592254800"},{"open":"0.00208477","close":"0.00209214","value":"0.00209214","low":"0","high":"0","ts":"1592773200"},{"open":"0.00207771","close":"0.00207935","value":"0.00207935","low":"0","high":"0","ts":"1593118800"},{"open":"0.0020728","close":"0.00207749","value":"0.00207749","low":"0","high":"0","ts":"1593464400"},{"open":"0.0020668","close":"0.00206898","value":"0.00206898","low":"0","high":"0","ts":"1593982800"},{"open":"0.00205516","close":"0.00205876","value":"0.00205876","low":"0","high":"0","ts":"1594328400"},{"open":"0.00205465","close":"0.00206356","value":"0.00206356","low":"0","high":"0","ts":"1594674000"},{"open":"0.00207202","close":"0.00207641","value":"0.00207641","low":"0","high":"0","ts":"1595192400"},{"open":"0.00206105","close":"0.00206492","value":"0.00206492","low":"0","high":"0","ts":"1595538000"},{"open":"0.00206207","close":"0.00206765","value":"0.00206765","low":"0","high":"0","ts":"1595883600"},{"open":"0.00206045","close":"0.00206271","value":"0.00206271","low":"0","high":"0","ts":"1596402000"},{"open":"0.00206122","close":"0.00206612","value":"0.00206612","low":"0","high":"0","ts":"1596747600"},{"open":"0.00206088","close":"0.00206484","value":"0.00206484","low":"0","high":"0","ts":"1597093200"},{"open":"0.00206258","close":"0.0020677","value":"0.0020677","low":"0","high":"0","ts":"1597611600"},{"open":"0.00206313","close":"0.0020659","value":"0.0020659","low":"0","high":"0","ts":"1597957200"},{"open":"0.00206079","close":"0.00206309","value":"0.00206309","low":"0","high":"0","ts":"1598302800"},{"open":"0.00205238","close":"0.00205677","value":"0.00205677","low":"0","high":"0","ts":"1598821200"},{"open":"0.00205137","close":"0.00205339","value":"0.00205339","low":"0","high":"0","ts":"1599166800"},{"open":"0.0020491","close":"0.00205107","value":"0.00205107","low":"0","high":"0","ts":"1599512400"},{"open":"0.00205057","close":"0.00206028","value":"0.00206028","low":"0","high":"0","ts":"1600030800"},{"open":"0.00206441","close":"0.00206505","value":"0.00206505","low":"0","high":"0","ts":"1600376400"},{"open":"0.00206075","close":"0.00206488","value":"0.00206488","low":"0","high":"0","ts":"1600722000"},{"open":"0.00206071","close":"0.0020633","value":"0.0020633","low":"0","high":"0","ts":"1601240400"},{"open":"0.00204687","close":"0.00205086","value":"0.00205086","low":"0","high":"0","ts":"1601586000"},{"open":"0.00204666","close":"0.0020444","value":"0.0020444","low":"0","high":"0","ts":"1601931600"},{"open":"0.00203687","close":"0.00204645","value":"0.00204645","low":"0","high":"0","ts":"1602450000"},{"open":"0.00203384","close":"0.00205002","value":"0.00205002","low":"0","high":"0","ts":"1602795600"},{"open":"0.00203087","close":"0.00203116","value":"0.00203116","low":"0","high":"0","ts":"1603141200"},{"open":"0.00202429","close":"0.00203153","value":"0.00203153","low":"0","high":"0","ts":"1603659600"},{"open":"0.00202778","close":"0.00203004","value":"0.00203004","low":"0","high":"0","ts":"1604005200"},{"open":"0.00202528","close":"0.0020298","value":"0.0020298","low":"0","high":"0","ts":"1604350800"},{"open":"0.00202544","close":"0.00203666","value":"0.00203666","low":"0","high":"0","ts":"1604869200"},{"open":"0.00201784","close":"0.00202045","value":"0.00202045","low":"0","high":"0","ts":"1605214800"},{"open":"0.0020141","close":"0.0020284","value":"0.0020284","low":"0","high":"0","ts":"1605560400"},{"open":"0.00200702","close":"0.0020141","value":"0.0020141","low":"0","high":"0","ts":"1606078800"},{"open":"0.00197336","close":"0.0019861","value":"0.0019861","low":"0","high":"0","ts":"1606424400"},{"open":"0.00197336","close":"0.00197636","value":"0.00197636","low":"0","high":"0","ts":"1606770000"},{"open":"0.00195599","close":"0.00196657","value":"0.00196657","low":"0","high":"0","ts":"1607288400"},{"open":"0.00194382","close":"0.00195313","value":"0.00195313","low":"0","high":"0","ts":"1607634000"},{"open":"0.00191479","close":"0.00192493","value":"0.00192493","low":"0","high":"0","ts":"1607979600"},{"open":"0.00191487","close":"0.00192493","value":"0.00192493","low":"0","high":"0","ts":"1608498000"},{"open":"0.00191479","close":"0.00191762","value":"0.00191762","low":"0","high":"0","ts":"1608843600"},{"open":"0.00191479","close":"0.00192493","value":"0.00192493","low":"0","high":"0","ts":"1609189200"},{"open":"0.00191479","close":"0.00192493","value":"0.00192493","low":"0","high":"0","ts":"1609707600"},{"open":"0.00191355","close":"0.00192493","value":"0.00192493","low":"0","high":"0","ts":"1610053200"},{"open":"0.00191113","close":"0.00191388","value":"0.00191388","low":"0","high":"0","ts":"1610398800"},{"open":"0.0019138","close":"0.00191869","value":"0.00191869","low":"0","high":"0","ts":"1610917200"},{"open":"0.00192719","close":"0.00193259","value":"0.00193259","low":"0","high":"0","ts":"1611262800"},{"open":"0.00192886","close":"0.00193424","value":"0.00193424","low":"0","high":"0","ts":"1611608400"},{"open":"0.0019295","close":"0.00193095","value":"0.00193095","low":"0","high":"0","ts":"1612126800"},{"open":"0.00192086","close":"0.00192308","value":"0.00192308","low":"0","high":"0","ts":"1612472400"},{"open":"0.00191644","close":"0.00191718","value":"0.00191718","low":"0","high":"0","ts":"1612818000"},{"open":"0.00190738","close":"0.00190985","value":"0.00190985","low":"0","high":"0","ts":"1613336400"},{"open":"0.0019072","close":"0.00191029","value":"0.00191029","low":"0","high":"0","ts":"1613682000"},{"open":"0.0019044","close":"0.00191022","value":"0.00191022","low":"0","high":"0","ts":"1614027600"},{"open":"0.00189484","close":"0.00190114","value":"0.00190114","low":"0","high":"0","ts":"1614546000"},{"open":"0.00190483","close":"0.00190672","value":"0.00190672","low":"0","high":"0","ts":"1614891600"},{"open":"0.00190309","close":"0.00190734","value":"0.00190734","low":"0","high":"0","ts":"1615237200"},{"open":"0.00189797","close":"0.00190476","value":"0.00190476","low":"0","high":"0","ts":"1615755600"},{"open":"0.00189484","close":"0.00190295","value":"0.00190295","low":"0","high":"0","ts":"1616101200"},{"open":"0.00189484","close":"0.00190295","value":"0.00190295","low":"0","high":"0","ts":"1616446800"},{"open":"0.00189304","close":"0.00189573","value":"0.00189573","low":"0","high":"0","ts":"1616965200"},{"open":"0.00188768","close":"0.00188501","value":"0.00188501","low":"0","high":"0","ts":"1617310800"},{"open":"0.00187529","close":"0.00188147","value":"0.00188147","low":"0","high":"0","ts":"1617656400"},{"open":"0.00187695","close":"0.00188048","value":"0.00188048","low":"0","high":"0","ts":"1618174800"},{"open":"0.00191865","close":"0.00191865","value":"0.00191865","low":"0","high":"0","ts":"1618520400"},{"open":"0.00191494","close":"0.00191983","value":"0.00191983","low":"0","high":"0","ts":"1618866000"},{"open":"0.00191615","close":"0.0019305","value":"0.0019305","low":"0","high":"0","ts":"1619384400"},{"open":"0.00192079","close":"0.00192422","value":"0.00192422","low":"0","high":"0","ts":"1619730000"},{"open":"0.00192075","close":"0.00192352","value":"0.00192352","low":"0","high":"0","ts":"1620075600"},{"open":"0.00191773","close":"0.00191802","value":"0.00191802","low":"0","high":"0","ts":"1620594000"},{"open":"0.00191168","close":"0.00191762","value":"0.00191762","low":"0","high":"0","ts":"1620939600"},{"open":"0.00191604","close":"0.00192105","value":"0.00192105","low":"0","high":"0","ts":"1621285200"},{"open":"0.00192108","close":"0.00192463","value":"0.00192463","low":"0","high":"0","ts":"1621803600"},{"open":"0.0019202","close":"0.00192389","value":"0.00192389","low":"0","high":"0","ts":"1622149200"},{"open":"0.00192082","close":"0.0019243","value":"0.0019243","low":"0","high":"0","ts":"1622494800"},{"open":"0.001923","close":"0.00192667","value":"0.00192667","low":"0","high":"0","ts":"1623013200"},{"open":"0.00192574","close":"0.00193196","value":"0.00193196","low":"0","high":"0","ts":"1623358800"},{"open":"0.00193427","close":"0.00194295","value":"0.00194295","low":"0","high":"0","ts":"1623704400"},{"open":"0.00194655","close":"0.00195202","value":"0.00195202","low":"0","high":"0","ts":"1624222800"},{"open":"0.00196889","close":"0.0020065","value":"0.0020065","low":"0","high":"0","ts":"1624568400"},{"open":"0.00201276","close":"0.00202278","value":"0.00202278","low":"0","high":"0","ts":"1624914000"},{"open":"0.0020182","close":"0.00202229","value":"0.00202229","low":"0","high":"0","ts":"1625432400"},{"open":"0.00201865","close":"0.00202114","value":"0.00202114","low":"0","high":"0","ts":"1625778000"},{"open":"0.00201662","close":"0.00201955","value":"0.00201955","low":"0","high":"0","ts":"1626123600"},{"open":"0.0020211","close":"0.00202532","value":"0.00202532","low":"0","high":"0","ts":"1626642000"},{"open":"0.00206432","close":"0.00207288","value":"0.00207288","low":"0","high":"0","ts":"1626987600"},{"open":"0.00207245","close":"0.00206186","value":"0.00206186","low":"0","high":"0","ts":"1627333200"},{"open":"0.0020566","close":"0.00205259","value":"0.00205259","low":"0","high":"0","ts":"1627851600"},{"open":"0.00202696","close":"0.00203409","value":"0.00203409","low":"0","high":"0","ts":"1628197200"},{"open":"0.00203546","close":"0.00204232","value":"0.00204232","low":"0","high":"0","ts":"1628542800"},{"open":"0.00203145","close":"0.00203451","value":"0.00203451","low":"0","high":"0","ts":"1629061200"},{"open":"0.00203795","close":"0.00204499","value":"0.00204499","low":"0","high":"0","ts":"1629406800"},{"open":"0.00203849","close":"0.0020409","value":"0.0020409","low":"0","high":"0","ts":"1629752400"},{"open":"0.00202548","close":"0.0020305","value":"0.0020305","low":"0","high":"0","ts":"1630270800"},{"open":"0.00202618","close":"0.00202984","value":"0.00202984","low":"0","high":"0","ts":"1630616400"},{"open":"0.00202593","close":"0.00202984","value":"0.00202984","low":"0","high":"0","ts":"1630962000"},{"open":"0.00202901","close":"0.00203716","value":"0.00203716","low":"0","high":"0","ts":"1631480400"},{"open":"0.00203066","close":"0.00204499","value":"0.00204499","low":"0","high":"0","ts":"1631826000"},{"open":"0.00205791","close":"0.00206215","value":"0.00206215","low":"0","high":"0","ts":"1632171600"},{"open":"0.00204457","close":"0.00204499","value":"0.00204499","low":"0","high":"0","ts":"1632690000"},{"open":"0.00204708","close":"0.00204918","value":"0.00204918","low":"0","high":"0","ts":"1633035600"},{"open":"0.00204583","close":"0.00205002","value":"0.00205002","low":"0","high":"0","ts":"1633381200"},{"open":"0.00205508","close":"0.00205931","value":"0.00205931","low":"0","high":"0","ts":"1633899600"},{"open":"0.00208507","close":"0.00209908","value":"0.00209908","low":"0","high":"0","ts":"1634245200"},{"open":"0.00209468","close":"0.00210704","value":"0.00210704","low":"0","high":"0","ts":"1634590800"},{"open":"0.00210305","close":"0.00210106","value":"0.00210106","low":"0","high":"0","ts":"1635109200"},{"open":"0.00210349","close":"0.00210881","value":"0.00210881","low":"0","high":"0","ts":"1635454800"},{"open":"0.00210172","close":"0.00210526","value":"0.00210526","low":"0","high":"0","ts":"1635800400"},{"open":"0.00210393","close":"0.0021106","value":"0.0021106","low":"0","high":"0","ts":"1636318800"},{"open":"0.00211149","close":"0.0021164","value":"0.0021164","low":"0","high":"0","ts":"1636664400"},{"open":"0.00211202","close":"0.00211551","value":"0.00211551","low":"0","high":"0","ts":"1637010000"},{"open":"0.00210482","close":"0.00211015","value":"0.00211015","low":"0","high":"0","ts":"1637528400"},{"open":"0.00207469","close":"0.00207684","value":"0.00207684","low":"0","high":"0","ts":"1637874000"},{"open":"0.00206932","close":"0.00206079","value":"0.00206079","low":"0","high":"0","ts":"1638219600"},{"open":"0.00204499","close":"0.0020429","value":"0.0020429","low":"0","high":"0","ts":"1638738000"},{"open":"0.00202122","close":"0.00202429","value":"0.00202429","low":"0","high":"0","ts":"1639083600"},{"open":"0.00202429","close":"0.00202757","value":"0.00202757","low":"0","high":"0","ts":"1639429200"},{"open":"0.00203004","close":"0.00203459","value":"0.00203459","low":"0","high":"0","ts":"1639947600"},{"open":"0.00203046","close":"0.00203459","value":"0.00203459","low":"0","high":"0","ts":"1640293200"},{"open":"0.00203046","close":"0.002035","value":"0.002035","low":"0","high":"0","ts":"1640638800"},{"open":"0.00208333","close":"0.00208812","value":"0.00208812","low":"0","high":"0","ts":"1641157200"},{"open":"0.00207039","close":"0.00207684","value":"0.00207684","low":"0","high":"0","ts":"1641502800"},{"open":"0.00207147","close":"0.00208551","value":"0.00208551","low":"0","high":"0","ts":"1641848400"},{"open":"0.00207956","close":"0.0020839","value":"0.0020839","low":"0","high":"0","ts":"1642366800"},{"open":"0.00207615","close":"0.00208551","value":"0.00208551","low":"0","high":"0","ts":"1642712400"},{"open":"0.00207628","close":"0.00207788","value":"0.00207788","low":"0","high":"0","ts":"1643058000"},{"open":"0.00207039","close":"0.00208333","value":"0.00208333","low":"0","high":"0","ts":"1643576400"},{"open":"0.00207039","close":"0.00208065","value":"0.00208065","low":"0","high":"0","ts":"1643922000"},{"open":"0.00207147","close":"0.00209864","value":"0.00209864","low":"0","high":"0","ts":"1644267600"},{"open":"0.00208794","close":"0.00209644","value":"0.00209644","low":"0","high":"0","ts":"1644786000"},{"open":"0.00208333","close":"0.00209644","value":"0.00209644","low":"0","high":"0","ts":"1645131600"},{"open":"0.00208333","close":"0.00210084","value":"0.00210084","low":"0","high":"0","ts":"1645477200"},{"open":"0.00207422","close":"0.00208551","value":"0.00208551","low":"0","high":"0","ts":"1645995600"},{"open":"0.00200904","close":"0.00199171","value":"0.00199171","low":"0","high":"0","ts":"1646341200"},{"open":"0.00196009","close":"0.00196394","value":"0.00196394","low":"0","high":"0","ts":"1646686800"},{"open":"0.00192946","close":"0.00194564","value":"0.00194564","low":"0","high":"0","ts":"1647205200"},{"open":"0.00200401","close":"0.00205086","value":"0.00205086","low":"0","high":"0","ts":"1647550800"},{"open":"0.00204595","close":"0.00204977","value":"0.00204977","low":"0","high":"0","ts":"1647896400"},{"open":"0.00203957","close":"0.00204344","value":"0.00204344","low":"0","high":"0","ts":"1648414800"},{"open":"0.00205799","close":"0.00206706","value":"0.00206706","low":"0","high":"0","ts":"1648760400"},{"open":"0.00206975","close":"0.00208078","value":"0.00208078","low":"0","high":"0","ts":"1649106000"},{"open":"0.00210221","close":"0.00211042","value":"0.00211042","low":"0","high":"0","ts":"1649624400"},{"open":"0.00212085","close":"0.00212535","value":"0.00212535","low":"0","high":"0","ts":"1649970000"},{"open":"0.00212157","close":"0.00212843","value":"0.00212843","low":"0","high":"0","ts":"1650315600"},{"open":"0.00214004","close":"0.00214814","value":"0.00214814","low":"0","high":"0","ts":"1650834000"},{"open":"0.00218976","close":"0.00221112","value":"0.00221112","low":"0","high":"0","ts":"1651179600"},{"open":"0.00222469","close":"0.00222326","value":"0.00222326","low":"0","high":"0","ts":"1651525200"},{"open":"0.00210815","close":"0.0021126","value":"0.0021126","low":"0","high":"0","ts":"1652043600"},{"open":"0.0021733","close":"0.00219809","value":"0.00219809","low":"0","high":"0","ts":"1652389200"},{"open":"0.00219785","close":"0.00220332","value":"0.00220332","low":"0","high":"0","ts":"1652734800"},{"open":"0.00217874","close":"0.00219911","value":"0.00219911","low":"0","high":"0","ts":"1653253200"},{"open":"0.00223629","close":"0.00223624","value":"0.00223624","low":"0","high":"0","ts":"1653598800"},{"open":"0.00223125","close":"0.00223624","value":"0.00223624","low":"0","high":"0","ts":"1653944400"},{"open":"0.00227195","close":"0.00229032","value":"0.00229032","low":"0","high":"0","ts":"1654462800"},{"open":"0.00234274","close":"0.00237558","value":"0.00237558","low":"0","high":"0","ts":"1654808400"},{"open":"0.00238869","close":"0.00238874","value":"0.00238874","low":"0","high":"0","ts":"1655154000"},{"open":"0.00235128","close":"0.00235682","value":"0.00235682","low":"0","high":"0","ts":"1655672400"},{"open":"0.00243416","close":"0.00245363","value":"0.00245363","low":"0","high":"0","ts":"1656018000"},{"open":"0.00244618","close":"0.00245465","value":"0.00245465","low":"0","high":"0","ts":"1656363600"},{"open":"0.00245128","close":"0.0024573","value":"0.0024573","low":"0","high":"0","ts":"1656882000"},{"open":"0.00244272","close":"0.00244099","value":"0.00244099","low":"0","high":"0","ts":"1657227600"},{"open":"0.00243333","close":"0.00243926","value":"0.00243926","low":"0","high":"0","ts":"1657573200"},{"open":"0.00241885","close":"0.00241517","value":"0.00241517","low":"0","high":"0","ts":"1658091600"},{"open":"0.00241057","close":"0.0024266","value":"0.0024266","low":"0","high":"0","ts":"1658437200"},{"open":"0.0024312","close":"0.0024493","value":"0.0024493","low":"0","high":"0","ts":"1658782800"},{"open":"0.00245272","close":"0.00246305","value":"0.00246305","low":"0","high":"0","ts":"1659301200"},{"open":"0.00246415","close":"0.00246828","value":"0.00246828","low":"0","high":"0","ts":"1659646800"},{"open":"0.00245936","close":"0.00246743","value":"0.00246743","low":"0","high":"0","ts":"1659992400"},{"open":"0.0024636","close":"0.00246798","value":"0.00246798","low":"0","high":"0","ts":"1660510800"},{"open":"0.00246433","close":"0.00247433","value":"0.00247433","low":"0","high":"0","ts":"1660856400"},{"open":"0.00246633","close":"0.00247568","value":"0.00247568","low":"0","high":"0","ts":"1661202000"},{"open":"0.00247023","close":"0.00247451","value":"0.00247451","low":"0","high":"0","ts":"1661720400"},{"open":"0.00247072","close":"0.00247776","value":"0.00247776","low":"0","high":"0","ts":"1662066000"},{"open":"0.00247164","close":"0.00247647","value":"0.00247647","low":"0","high":"0","ts":"1662411600"},{"open":"0.00246719","close":"0.00247329","value":"0.00247329","low":"0","high":"0","ts":"1662930000"},{"open":"0.00243226","close":"0.00240659","value":"0.00240659","low":"0","high":"0","ts":"1663275600"},{"open":"0.00240549","close":"0.00239952","value":"0.00239952","low":"0","high":"0","ts":"1663621200"},{"open":"0.00240229","close":"0.00242689","value":"0.00242689","low":"0","high":"0","ts":"1664139600"},{"open":"0.00246348","close":"0.00247127","value":"0.00247127","low":"0","high":"0","ts":"1664485200"},{"open":"0.00246178","close":"0.00246615","value":"0.00246615","low":"0","high":"0","ts":"1664830800"},{"open":"0.00247182","close":"0.00247954","value":"0.00247954","low":"0","high":"0","ts":"1665349200"},{"open":"0.0024758","close":"0.00248176","value":"0.00248176","low":"0","high":"0","ts":"1665694800"},{"open":"0.00247445","close":"0.00248164","value":"0.00248164","low":"0","high":"0","ts":"1666040400"},{"open":"0.00247776","close":"0.00249172","value":"0.00249172","low":"0","high":"0","ts":"1666558800"},{"open":"0.0025208","close":"0.00253466","value":"0.00253466","low":"0","high":"0","ts":"1666904400"},{"open":"0.0024888","close":"0.00248942","value":"0.00248942","low":"0","high":"0","ts":"1667250000"},{"open":"0.00252832","close":"0.00252832","value":"0.00252832","low":"0","high":"0","ts":"1667768400"},{"open":"0.00252992","close":"0.00253088","value":"0.00253088","low":"0","high":"0","ts":"1668114000"},{"open":"0.0025257","close":"0.00253209","value":"0.00253209","low":"0","high":"0","ts":"1668459600"},{"open":"0.00252845","close":"0.00253049","value":"0.00253049","low":"0","high":"0","ts":"1668978000"},{"open":"0.00253209","close":"0.00253133","value":"0.00253133","low":"0","high":"0","ts":"1669323600"},{"open":"0.00252576","close":"0.00253088","value":"0.00253088","low":"0","high":"0","ts":"1669669200"},{"open":"0.00253036","close":"0.00252583","value":"0.00252583","low":"0","high":"0","ts":"1670187600"},{"open":"0.00253068","close":"0.00252605","value":"0.00252605","low":"0","high":"0","ts":"1670533200"},{"open":"0.00252825","close":"0.0025312","value":"0.0025312","low":"0","high":"0","ts":"1670878800"},{"open":"0.00253518","close":"0.0025362","value":"0.0025362","low":"0","high":"0","ts":"1671397200"},{"open":"0.00253762","close":"0.0025393","value":"0.0025393","low":"0","high":"0","ts":"1671742800"},{"open":"0.0025393","close":"0.00254065","value":"0.00254065","low":"0","high":"0","ts":"1672088400"},{"open":"0.00254084","close":"0.00254084","value":"0.00254084","low":"0","high":"0","ts":"1672606800"},{"open":"0.00252525","close":"0.00252525","value":"0.00252525","low":"0","high":"0","ts":"1672952400"},{"open":"0.00253209","close":"0.00252833","value":"0.00252833","low":"0","high":"0","ts":"1673298000"},{"open":"0.00252525","close":"0.00252525","value":"0.00252525","low":"0","high":"0","ts":"1673816400"},{"open":"0.00252685","close":"0.00252675","value":"0.00252675","low":"0","high":"0","ts":"1674162000"},{"open":"0.00252755","close":"0.00252845","value":"0.00252845","low":"0","high":"0","ts":"1674507600"},{"open":"0.00252446","close":"0.00252446","value":"0.00252446","low":"0","high":"0","ts":"1675026000"},{"open":"0.00252127","close":"0.00252127","value":"0.00252127","low":"0","high":"0","ts":"1675371600"},{"open":"0.00252127","close":"0.00252127","value":"0.00252127","low":"0","high":"0","ts":"1675717200"},{"open":"0.00252685","close":"0.00252605","value":"0.00252605","low":"0","high":"0","ts":"1676235600"},{"open":"0.00254117","close":"0.00254524","value":"0.00254524","low":"0","high":"0","ts":"1676581200"},{"open":"0.00254524","close":"0.00255102","value":"0.00255102","low":"0","high":"0","ts":"1676926800"},{"open":"0.00256792","close":"0.0025703","value":"0.0025703","low":"0","high":"0","ts":"1677445200"},{"open":"0.00257102","close":"0.00257619","value":"0.00257619","low":"0","high":"0","ts":"1677790800"},{"open":"0.00257407","close":"0.00257334","value":"0.00257334","low":"0","high":"0","ts":"1678136400"},{"open":"0.00257612","close":"0.0025744","value":"0.0025744","low":"0","high":"0","ts":"1678654800"},{"open":"0.00257314","close":"0.00257546","value":"0.00257546","low":"0","high":"0","ts":"1679000400"},{"open":"0.00257414","close":"0.002575","value":"0.002575","low":"0","high":"0","ts":"1679346000"},{"open":"0.00257685","close":"0.0025738","value":"0.0025738","low":"0","high":"0","ts":"1679864400"},{"open":"0.00257533","close":"0.00257533","value":"0.00257533","low":"0","high":"0","ts":"1680210000"},{"open":"0.00257414","close":"0.00257632","value":"0.00257632","low":"0","high":"0","ts":"1680555600"},{"open":"0.00257593","close":"0.00257573","value":"0.00257573","low":"0","high":"0","ts":"1681074000"},{"open":"0.00257752","close":"0.00257599","value":"0.00257599","low":"0","high":"0","ts":"1681419600"},{"open":"0.00257772","close":"0.00257878","value":"0.00257878","low":"0","high":"0","ts":"1681765200"},{"open":"0.00258085","close":"0.00258085","value":"0.00258085","low":"0","high":"0","ts":"1682283600"},{"open":"0.00258779","close":"0.00258639","value":"0.00258639","low":"0","high":"0","ts":"1682629200"},{"open":"0.00258639","close":"0.00258498","value":"0.00258498","low":"0","high":"0","ts":"1682974800"},{"open":"0.00258833","close":"0.00258772","value":"0.00258772","low":"0","high":"0","ts":"1683493200"},{"open":"0.00258846","close":"0.00258398","value":"0.00258398","low":"0","high":"0","ts":"1683838800"},{"open":"0.00258244","close":"0.00258833","value":"0.00258833","low":"0","high":"0","ts":"1684184400"},{"open":"0.00258786","close":"0.00258458","value":"0.00258458","low":"0","high":"0","ts":"1684702800"},{"open":"0.00258799","close":"0.00258719","value":"0.00258719","low":"0","high":"0","ts":"1685048400"},{"open":"0.00258732","close":"0.00258719","value":"0.00258719","low":"0","high":"0","ts":"1685394000"},{"open":"0.00258251","close":"0.00258211","value":"0.00258211","low":"0","high":"0","ts":"1685912400"},{"open":"0.00258398","close":"0.00259067","value":"0.00259067","low":"0","high":"0","ts":"1686258000"},{"open":"0.00258799","close":"0.00258258","value":"0.00258258","low":"0","high":"0","ts":"1686603600"},{"open":"0.00258705","close":"0.00258886","value":"0.00258886","low":"0","high":"0","ts":"1687122000"},{"open":"0.00258973","close":"0.00258331","value":"0.00258331","low":"0","high":"0","ts":"1687467600"},{"open":"0.00258699","close":"0.00258592","value":"0.00258592","low":"0","high":"0","ts":"1687813200"},{"open":"0.00259027","close":"0.00258411","value":"0.00258411","low":"0","high":"0","ts":"1688331600"},{"open":"0.0025888","close":"0.00258732","value":"0.00258732","low":"0","high":"0","ts":"1688677200"},{"open":"0.00258338","close":"0.00258284","value":"0.00258284","low":"0","high":"0","ts":"1689022800"},{"open":"0.00259061","close":"0.00258973","value":"0.00258973","low":"0","high":"0","ts":"1689541200"},{"open":"0.00258873","close":"0.00258746","value":"0.00258746","low":"0","high":"0","ts":"1689886800"},{"open":"0.00258338","close":"0.00258572","value":"0.00258572","low":"0","high":"0","ts":"1690232400"},{"open":"0.0025892","close":"0.00258973","value":"0.00258973","low":"0","high":"0","ts":"1690750800"},{"open":"0.00258491","close":"0.00258873","value":"0.00258873","low":"0","high":"0","ts":"1691096400"},{"open":"0.00259007","close":"0.00258759","value":"0.00258759","low":"0","high":"0","ts":"1691442000"},{"open":"0.00259067","close":"0.00258659","value":"0.00258659","low":"0","high":"0","ts":"1691960400"},{"open":"0.00258967","close":"0.0025898","value":"0.0025898","low":"0","high":"0","ts":"1692306000"},{"open":"0.0025898","close":"0.00259208","value":"0.00259208","low":"0","high":"0","ts":"1692651600"},{"open":"0.00259081","close":"0.00259074","value":"0.00259074","low":"0","high":"0","ts":"1693170000"},{"open":"0.00259215","close":"0.00259134","value":"0.00259134","low":"0","high":"0","ts":"1693515600"},{"open":"0.00259134","close":"0.00259195","value":"0.00259195","low":"0","high":"0","ts":"1693861200"},{"open":"0.00259302","close":"0.00259","value":"0.00259","low":"0","high":"0","ts":"1694379600"},{"open":"0.00259041","close":"0.00258833","value":"0.00258833","low":"0","high":"0","ts":"1694725200"},{"open":"0.00259195","close":"0.00258973","value":"0.00258973","low":"0","high":"0","ts":"1695070800"},{"open":"0.00258238","close":"0.00258065","value":"0.00258065","low":"0","high":"0","ts":"1695589200"},{"open":"0.00255833","close":"0.00252366","value":"0.00252366","low":"0","high":"0","ts":"1695934800"},{"open":"0.00245761","close":"0.00237276","value":"0.00237276","low":"0","high":"0","ts":"1696280400"},{"open":"0.00243831","close":"0.00247463","value":"0.00247463","low":"0","high":"0","ts":"1696798800"},{"open":"0.00251439","close":"0.00248626","value":"0.00248626","low":"0","high":"0","ts":"1697144400"},{"open":"0.0024924","close":"0.00248985","value":"0.00248985","low":"0","high":"0","ts":"1697490000"},{"open":"0.00249091","close":"0.00248626","value":"0.00248626","low":"0","high":"0","ts":"1698008400"},{"open":"0.0024846","close":"0.00248416","value":"0.00248416","low":"0","high":"0","ts":"1698354000"},{"open":"0.00248595","close":"0.00248139","value":"0.00248139","low":"0","high":"0","ts":"1698699600"},{"open":"0.0024862","close":"0.00248546","value":"0.00248546","low":"0","high":"0","ts":"1699218000"},{"open":"0.00248336","close":"0.00248392","value":"0.00248392","low":"0","high":"0","ts":"1699563600"},{"open":"0.00248145","close":"0.00248022","value":"0.00248022","low":"0","high":"0","ts":"1699909200"},{"open":"0.00248503","close":"0.00248645","value":"0.00248645","low":"0","high":"0","ts":"1700427600"},{"open":"0.00248503","close":"0.00248645","value":"0.00248645","low":"0","high":"0","ts":"1700773200"},{"open":"0.00248565","close":"0.00248577","value":"0.00248577","low":"0","high":"0","ts":"1701118800"},{"open":"0.00248213","close":"0.00248108","value":"0.00248108","low":"0","high":"0","ts":"1701637200"},{"open":"0.00248139","close":"0.00247991","value":"0.00247991","low":"0","high":"0","ts":"1701982800"},{"open":"0.00247807","close":"0.00247807","value":"0.00247807","low":"0","high":"0","ts":"1702328400"},{"open":"0.00246731","close":"0.00246336","value":"0.00246336","low":"0","high":"0","ts":"1702846800"},{"open":"0.00246536","close":"0.00246548","value":"0.00246548","low":"0","high":"0","ts":"1703192400"},{"open":"0.00247219","close":"0.00246792","value":"0.00246792","low":"0","high":"0","ts":"1703538000"},{"open":"0.00247042","close":"0.00247042","value":"0.00247042","low":"0","high":"0","ts":"1704142800"},{"open":"0.0024678","close":"0.00246773","value":"0.00246773","low":"0","high":"0","ts":"1704661200"},{"open":"0.00246907","close":"0.002467","value":"0.002467","low":"0","high":"0","ts":"1705006800"},{"open":"0.002467","close":"0.00246542","value":"0.00246542","low":"0","high":"0","ts":"1705352400"},{"open":"0.00246658","close":"0.00246822","value":"0.00246822","low":"0","high":"0","ts":"1705870800"},{"open":"0.00247396","close":"0.00247764","value":"0.00247764","low":"0","high":"0","ts":"1706216400"},{"open":"0.00246609","close":"0.00246609","value":"0.00246609","low":"0","high":"0","ts":"1706562000"},{"open":"0.00247525","close":"0.00246157","value":"0.00246157","low":"0","high":"0","ts":"1707080400"},{"open":"0.00246157","close":"0.00246308","value":"0.00246308","low":"0","high":"0","ts":"1707426000"},{"open":"0.00246308","close":"0.00247384","value":"0.00247384","low":"0","high":"0","ts":"1707771600"},{"open":"0.0024646","close":"0.0024646","value":"0.0024646","low":"0","high":"0","ts":"1708117200"},{"open":"0.00246308","close":"0.00246157","value":"0.00246157","low":"0","high":"0","ts":"1708462800"},{"open":"0.00246308","close":"0.00247268","value":"0.00247268","low":"0","high":"0","ts":"1708894800"},{"open":"0.00246157","close":"0.00247375","value":"0.00247375","low":"0","high":"0","ts":"1709240400"},{"open":"0.00247681","close":"0.00247604","value":"0.00247604","low":"0","high":"0","ts":"1709586000"},{"open":"0.00248139","close":"0.00248139","value":"0.00248139","low":"0","high":"0","ts":"1709931600"},{"open":"0.00248293","close":"0.00248293","value":"0.00248293","low":"0","high":"0","ts":"1710277200"},{"open":"0.00248447","close":"0.00248447","value":"0.00248447","low":"0","high":"0","ts":"1710709200"},{"open":"0.00250954","close":"0.00251408","value":"0.00251408","low":"0","high":"0","ts":"1711054800"},{"open":"0.00251408","close":"0.00252493","value":"0.00252493","low":"0","high":"0","ts":"1711400400"},{"open":"0.00254272","close":"0.00255122","value":"0.00255122","low":"0","high":"0","ts":"1711918800"},{"open":"0.00257341","close":"0.0025742","value":"0.0025742","low":"0","high":"0","ts":"1712264400"},{"open":"0.00257043","close":"0.00256667","value":"0.00256667","low":"0","high":"0","ts":"1712610000"},{"open":"0.00252207","close":"0.0025391","value":"0.0025391","low":"0","high":"0","ts":"1713128400"},{"open":"0.002531","close":"0.00253762","value":"0.00253762","low":"0","high":"0","ts":"1713474000"},{"open":"0.00255464","close":"0.00255464","value":"0.00255464","low":"0","high":"0","ts":"1713819600"},{"open":"0.00255464","close":"0.00256384","value":"0.00256384","low":"0","high":"0","ts":"1713906000"},{"open":"0.00256391","close":"0.00256391","value":"0.00256391","low":"0","high":"0","ts":"1713992400"},{"open":"0.00256391","close":"0.00257334","value":"0.00257334","low":"0","high":"0","ts":"1714078800"},{"open":"0.00257679","close":"0.00257679","value":"0.00257679","low":"0","high":"0","ts":"1714338000"},{"open":"0.00257858","close":"0.00257858","value":"0.00257858","low":"0","high":"0","ts":"1714424400"},{"open":"0.00257858","close":"0.002574","value":"0.002574","low":"0","high":"0","ts":"1714510800"},{"open":"0.00257732","close":"0.00257732","value":"0.00257732","low":"0","high":"0","ts":"1714597200"},{"open":"0.00257732","close":"0.00258184","value":"0.00258184","low":"0","high":"0","ts":"1714683600"},{"open":"0.00258184","close":"0.00256739","value":"0.00256739","low":"0","high":"0","ts":"1714942800"},{"open":"0.00257785","close":"0.00257798","value":"0.00257798","low":"0","high":"0","ts":"1715029200"},{"open":"0.00257798","close":"0.00257725","value":"0.00257725","low":"0","high":"0","ts":"1715115600"},{"open":"0.00257725","close":"0.002574","value":"0.002574","low":"0","high":"0","ts":"1715202000"},{"open":"0.00257732","close":"0.00257725","value":"0.00257725","low":"0","high":"0","ts":"1715288400"},{"open":"0.00257725","close":"0.00257971","value":"0.00257971","low":"0","high":"0","ts":"1715547600"},{"open":"0.00257971","close":"0.00257938","value":"0.00257938","low":"0","high":"0","ts":"1715634000"},{"open":"0.00257938","close":"0.00258051","value":"0.00258051","low":"0","high":"0","ts":"1715720400"},{"open":"0.00258051","close":"0.00257672","value":"0.00257672","low":"0","high":"0","ts":"1715806800"},{"open":"0.00257672","close":"0.00257998","value":"0.00257998","low":"0","high":"0","ts":"1715893200"},{"open":"0.00257998","close":"0.00257752","value":"0.00257752","low":"0","high":"0","ts":"1716152400"},{"open":"0.00257752","close":"0.00257573","value":"0.00257573","low":"0","high":"0","ts":"1716238800"},{"open":"0.00257573","close":"0.00257486","value":"0.00257486","low":"0","high":"0","ts":"1716325200"},{"open":"0.00257486","close":"0.00258011","value":"0.00258011","low":"0","high":"0","ts":"1716411600"},{"open":"0.00258011","close":"0.00257885","value":"0.00257885","low":"0","high":"0","ts":"1716498000"},{"open":"0.00257885","close":"0.00257885","value":"0.00257885","low":"0","high":"0","ts":"1716757200"},{"open":"0.00257885","close":"0.00257712","value":"0.00257712","low":"0","high":"0","ts":"1716843600"},{"open":"0.00257712","close":"0.00258065","value":"0.00258065","low":"0","high":"0","ts":"1716930000"},{"open":"0.00258065","close":"0.00257533","value":"0.00257533","low":"0","high":"0","ts":"1717016400"},{"open":"0.00257533","close":"0.00258144","value":"0.00258144","low":"0","high":"0","ts":"1717102800"},{"open":"0.00258144","close":"0.00258051","value":"0.00258051","low":"0","high":"0","ts":"1717362000"},{"open":"0.00258051","close":"0.00258171","value":"0.00258171","low":"0","high":"0","ts":"1717448400"},{"open":"0.00258171","close":"0.00257619","value":"0.00257619","low":"0","high":"0","ts":"1717534800"},{"open":"0.00257619","close":"0.00257965","value":"0.00257965","low":"0","high":"0","ts":"1717621200"},{"open":"0.00257965","close":"0.00257925","value":"0.00257925","low":"0","high":"0","ts":"1717707600"},{"open":"0.00257925","close":"0.00258038","value":"0.00258038","low":"0","high":"0","ts":"1717966800"},{"open":"0.00258038","close":"0.00258011","value":"0.00258011","low":"0","high":"0","ts":"1718053200"},{"open":"0.00258011","close":"0.00257991","value":"0.00257991","low":"0","high":"0","ts":"1718139600"},{"open":"0.00257991","close":"0.00257705","value":"0.00257705","low":"0","high":"0","ts":"1718226000"},{"open":"0.00257705","close":"0.00257407","value":"0.00257407","low":"0","high":"0","ts":"1718312400"},{"open":"0.00257407","close":"0.00257215","value":"0.00257215","low":"0","high":"0","ts":"1718571600"},{"open":"0.00257215","close":"0.00257248","value":"0.00257248","low":"0","high":"0","ts":"1718658000"},{"open":"0.00257248","close":"0.00257347","value":"0.00257347","low":"0","high":"0","ts":"1718744400"},{"open":"0.00257387","close":"0.00257699","value":"0.00257699","low":"0","high":"0","ts":"1719176400"},{"open":"0.00257699","close":"0.00257599","value":"0.00257599","low":"0","high":"0","ts":"1719262800"},{"open":"0.00257599","close":"0.00257513","value":"0.00257513","low":"0","high":"0","ts":"1719349200"},{"open":"0.00257513","close":"0.00257652","value":"0.00257652","low":"0","high":"0","ts":"1719435600"},{"open":"0.00257652","close":"0.00257626","value":"0.00257626","low":"0","high":"0","ts":"1719522000"},{"open":"0.00257626","close":"0.00257692","value":"0.00257692","low":"0","high":"0","ts":"1719781200"},{"open":"0.00257692","close":"0.00257626","value":"0.00257626","low":"0","high":"0","ts":"1719867600"},{"open":"0.00257626","close":"0.00257573","value":"0.00257573","low":"0","high":"0","ts":"1719954000"},{"open":"0.00257573","close":"0.00257573","value":"0.00257573","low":"0","high":"0","ts":"1720040400"},{"open":"0.00257573","close":"0.002574","value":"0.002574","low":"0","high":"0","ts":"1720126800"},{"open":"0.00257752","close":"0.00257812","value":"0.00257812","low":"0","high":"0","ts":"1720386000"},{"open":"0.00257812","close":"0.00257725","value":"0.00257725","low":"0","high":"0","ts":"1720472400"},{"open":"0.00257725","close":"0.00257725","value":"0.00257725","low":"0","high":"0","ts":"1720558800"},{"open":"0.00257725","close":"0.00257433","value":"0.00257433","low":"0","high":"0","ts":"1720645200"},{"open":"0.00257433","close":"0.00257732","value":"0.00257732","low":"0","high":"0","ts":"1720731600"},{"open":"0.00257732","close":"0.00257858","value":"0.00257858","low":"0","high":"0","ts":"1720990800"},{"open":"0.00257858","close":"0.00257752","value":"0.00257752","low":"0","high":"0","ts":"1721077200"},{"open":"0.00257752","close":"0.00257579","value":"0.00257579","low":"0","high":"0","ts":"1721163600"},{"open":"0.00257579","close":"0.00257739","value":"0.00257739","low":"0","high":"0","ts":"1721250000"},{"open":"0.00257739","close":"0.00257486","value":"0.00257486","low":"0","high":"0","ts":"1721336400"},{"open":"0.00257732","close":"0.00257898","value":"0.00257898","low":"0","high":"0","ts":"1721595600"},{"open":"0.00257898","close":"0.00257792","value":"0.00257792","low":"0","high":"0","ts":"1721682000"},{"open":"0.00257792","close":"0.00257473","value":"0.00257473","low":"0","high":"0","ts":"1721768400"},{"open":"0.00257473","close":"0.00257805","value":"0.00257805","low":"0","high":"0","ts":"1721854800"},{"open":"0.00257805","close":"0.00257467","value":"0.00257467","low":"0","high":"0","ts":"1721941200"},{"open":"0.00257467","close":"0.00257965","value":"0.00257965","low":"0","high":"0","ts":"1722200400"},{"open":"0.00257965","close":"0.0025748","value":"0.0025748","low":"0","high":"0","ts":"1722286800"},{"open":"0.0025748","close":"0.00257666","value":"0.00257666","low":"0","high":"0","ts":"1722373200"},{"open":"0.00257666","close":"0.00257845","value":"0.00257845","low":"0","high":"0","ts":"1722459600"},{"open":"0.00257845","close":"0.00257832","value":"0.00257832","low":"0","high":"0","ts":"1722546000"},{"open":"0.00257832","close":"0.00257878","value":"0.00257878","low":"0","high":"0","ts":"1722805200"},{"open":"0.00257878","close":"0.00257593","value":"0.00257593","low":"0","high":"0","ts":"1722891600"},{"open":"0.00257593","close":"0.00257911","value":"0.00257911","low":"0","high":"0","ts":"1722978000"},{"open":"0.00257911","close":"0.00257407","value":"0.00257407","low":"0","high":"0","ts":"1723064400"},{"open":"0.00257407","close":"0.00257586","value":"0.00257586","low":"0","high":"0","ts":"1723150800"},{"open":"0.00257586","close":"0.00257559","value":"0.00257559","low":"0","high":"0","ts":"1723410000"},{"open":"0.00257559","close":"0.00257321","value":"0.00257321","low":"0","high":"0","ts":"1723496400"},{"open":"0.00257321","close":"0.00257453","value":"0.00257453","low":"0","high":"0","ts":"1723582800"},{"open":"0.00257453","close":"0.00257559","value":"0.00257559","low":"0","high":"0","ts":"1723669200"},{"open":"0.00257559","close":"0.00257652","value":"0.00257652","low":"0","high":"0","ts":"1723755600"},{"open":"0.00257652","close":"0.00257626","value":"0.00257626","low":"0","high":"0","ts":"1724014800"},{"open":"0.00257626","close":"0.00257666","value":"0.00257666","low":"0","high":"0","ts":"1724101200"},{"open":"0.00257666","close":"0.00257493","value":"0.00257493","low":"0","high":"0","ts":"1724187600"},{"open":"0.00257493","close":"0.00257732","value":"0.00257732","low":"0","high":"0","ts":"1724274000"},{"open":"0.00257732","close":"0.00257705","value":"0.00257705","low":"0","high":"0","ts":"1724360400"},{"open":"0.00257705","close":"0.00257659","value":"0.00257659","low":"0","high":"0","ts":"1724619600"},{"open":"0.00257659","close":"0.00257852","value":"0.00257852","low":"0","high":"0","ts":"1724706000"},{"open":"0.00257852","close":"0.00257792","value":"0.00257792","low":"0","high":"0","ts":"1724792400"},{"open":"0.00257792","close":"0.00257832","value":"0.00257832","low":"0","high":"0","ts":"1724878800"},{"open":"0.00257832","close":"0.00258045","value":"0.00258045","low":"0","high":"0","ts":"1724965200"},{"open":"0.00258045","close":"0.00258045","value":"0.00258045","low":"0","high":"0","ts":"1725224400"},{"open":"0.00258045","close":"0.00258144","value":"0.00258144","low":"0","high":"0","ts":"1725310800"},{"open":"0.00258144","close":"0.002574","value":"0.002574","low":"0","high":"0","ts":"1725397200"},{"open":"0.00257978","close":"0.00258198","value":"0.00258198","low":"0","high":"0","ts":"1725483600"},{"open":"0.00258198","close":"0.00258338","value":"0.00258338","low":"0","high":"0","ts":"1725570000"},{"open":"0.00258338","close":"0.00258298","value":"0.00258298","low":"0","high":"0","ts":"1725829200"},{"open":"0.00258298","close":"0.00258251","value":"0.00258251","low":"0","high":"0","ts":"1725915600"},{"open":"0.00258251","close":"0.00258218","value":"0.00258218","low":"0","high":"0","ts":"1726002000"},{"open":"0.00258218","close":"0.00258218","value":"0.00258218","low":"0","high":"0","ts":"1726088400"},{"open":"0.00258218","close":"0.00258218","value":"0.00258218","low":"0","high":"0","ts":"1726174800"},{"open":"0.00258218","close":"0.00258271","value":"0.00258271","low":"0","high":"0","ts":"1726434000"},{"open":"0.00258271","close":"0.00257991","value":"0.00257991","low":"0","high":"0","ts":"1726520400"},{"open":"0.00257991","close":"0.00258338","value":"0.00258338","low":"0","high":"0","ts":"1726606800"},{"open":"0.00258338","close":"0.00257898","value":"0.00257898","low":"0","high":"0","ts":"1726693200"},{"open":"0.00257898","close":"0.00258218","value":"0.00258218","low":"0","high":"0","ts":"1726779600"},{"open":"0.00258218","close":"0.00257845","value":"0.00257845","low":"0","high":"0","ts":"1727038800"},{"open":"0.00257845","close":"0.00258158","value":"0.00258158","low":"0","high":"0","ts":"1727125200"},{"open":"0.00258158","close":"0.00258065","value":"0.00258065","low":"0","high":"0","ts":"1727211600"},{"open":"0.00258065","close":"0.00258098","value":"0.00258098","low":"0","high":"0","ts":"1727298000"},{"open":"0.00258098","close":"0.00258184","value":"0.00258184","low":"0","high":"0","ts":"1727384400"},{"open":"0.00258184","close":"0.00258204","value":"0.00258204","low":"0","high":"0","ts":"1727643600"},{"open":"0.00258204","close":"0.00258325","value":"0.00258325","low":"0","high":"0","ts":"1727730000"},{"open":"0.00258325","close":"0.00258278","value":"0.00258278","low":"0","high":"0","ts":"1727816400"},{"open":"0.00258278","close":"0.00258365","value":"0.00258365","low":"0","high":"0","ts":"1727902800"},{"open":"0.00258365","close":"0.00258405","value":"0.00258405","low":"0","high":"0","ts":"1727989200"},{"open":"0.00258405","close":"0.00258445","value":"0.00258445","low":"0","high":"0","ts":"1728248400"},{"open":"0.00258445","close":"0.00258118","value":"0.00258118","low":"0","high":"0","ts":"1728334800"},{"open":"0.00258118","close":"0.00258358","value":"0.00258358","low":"0","high":"0","ts":"1728421200"},{"open":"0.00258358","close":"0.00258298","value":"0.00258298","low":"0","high":"0","ts":"1728507600"},{"open":"0.00258298","close":"0.00258298","value":"0.00258298","low":"0","high":"0","ts":"1728594000"},{"open":"0.00258298","close":"0.00258311","value":"0.00258311","low":"0","high":"0","ts":"1728853200"},{"open":"0.00258311","close":"0.00258264","value":"0.00258264","low":"0","high":"0","ts":"1728939600"},{"open":"0.00258211","close":"0.00258211","value":"0.00258211","low":"0","high":"0","ts":"1729026000"},{"open":"0.00258211","close":"0.00258211","value":"0.00258211","low":"0","high":"0","ts":"1729112400"},{"open":"0.00258085","close":"0.00258085","value":"0.00258085","low":"0","high":"0","ts":"1729198800"},{"open":"0.00258231","close":"0.00258231","value":"0.00258231","low":"0","high":"0","ts":"1729285200"},{"open":"0.00258732","close":"0.00258732","value":"0.00258732","low":"0","high":"0","ts":"1729458000"},{"open":"0.00258732","close":"0.00258398","value":"0.00258398","low":"0","high":"0","ts":"1729544400"},{"open":"0.00258398","close":"0.00258398","value":"0.00258398","low":"0","high":"0","ts":"1729630800"},{"open":"0.00258304","close":"0.00258304","value":"0.00258304","low":"0","high":"0","ts":"1729717200"},{"open":"0.00258398","close":"0.00258398","value":"0.00258398","low":"0","high":"0","ts":"1729803600"},{"open":"0.00258231","close":"0.00258231","value":"0.00258231","low":"0","high":"0","ts":"1729890000"},{"open":"0.00258311","close":"0.00258311","value":"0.00258311","low":"0","high":"0","ts":"1730062800"},{"open":"0.00258358","close":"0.00258358","value":"0.00258358","low":"0","high":"0","ts":"1730149200"},{"open":"0.00258365","close":"0.00258365","value":"0.00258365","low":"0","high":"0","ts":"1730235600"},{"open":"0.00257985","close":"0.00257985","value":"0.00257985","low":"0","high":"0","ts":"1730322000"},{"open":"0.00258398","close":"0.00258398","value":"0.00258398","low":"0","high":"0","ts":"1730408400"},{"open":"0.00258284","close":"0.00258284","value":"0.00258284","low":"0","high":"0","ts":"1730494800"},{"open":"0.00258398","close":"0.00258398","value":"0.00258398","low":"0","high":"0","ts":"1730667600"},{"open":"0.00258398","close":"0.00258398","value":"0.00258398","low":"0","high":"0","ts":"1730754000"},{"open":"0.00258398","close":"0.00258158","value":"0.00258158","low":"0","high":"0","ts":"1730840400"},{"open":"0.00258158","close":"0.00258398","value":"0.00258398","low":"0","high":"0","ts":"1730926800"},{"open":"0.00258398","close":"0.00258398","value":"0.00258398","low":"0","high":"0","ts":"1731013200"},{"open":"0.00258151","close":"0.00258151","value":"0.00258151","low":"0","high":"0","ts":"1731099600"},{"open":"0.00258151","close":"0.00258398","value":"0.00258398","low":"0","high":"0","ts":"1731272400"},{"open":"0.00258158","close":"0.00258398","value":"0.00258398","low":"0","high":"0","ts":"1731358800"},{"open":"0.00259067","close":"0.00258398","value":"0.00258398","low":"0","high":"0","ts":"1731445200"},{"open":"0.00258732","close":"0.00258065","value":"0.00258065","low":"0","high":"0","ts":"1731531600"},{"open":"0.00257971","close":"0.002574","value":"0.002574","low":"0","high":"0","ts":"1731618000"},{"open":"0.00257566","close":"0.00257566","value":"0.00257566","low":"0","high":"0","ts":"1731704400"},{"open":"0.00257566","close":"0.00257566","value":"0.00257566","low":"0","high":"0","ts":"1731877200"},{"open":"0.00257142","close":"0.00257142","value":"0.00257142","low":"0","high":"0","ts":"1731963600"},{"open":"0.00257089","close":"0.002574","value":"0.002574","low":"0","high":"0","ts":"1732050000"},{"open":"0.00256944","close":"0.002574","value":"0.002574","low":"0","high":"0","ts":"1732136400"},{"open":"0.00256772","close":"0.00256772","value":"0.00256772","low":"0","high":"0","ts":"1732222800"},{"open":"0.00256568","close":"0.00256568","value":"0.00256568","low":"0","high":"0","ts":"1732309200"},{"open":"0.00256568","close":"0.00256568","value":"0.00256568","low":"0","high":"0","ts":"1732482000"},{"open":"0.00256318","close":"0.00256739","value":"0.00256739","low":"0","high":"0","ts":"1732568400"},{"open":"0.00255833","close":"0.00255428","value":"0.00255428","low":"0","high":"0","ts":"1732654800"},{"open":"0.00255343","close":"0.00252525","value":"0.00252525","low":"0","high":"0","ts":"1732741200"},{"open":"0.00252525","close":"0.00252525","value":"0.00252525","low":"0","high":"0","ts":"1732827600"},{"open":"0.00252525","close":"0.00252525","value":"0.00252525","low":"0","high":"0","ts":"1732914000"},{"open":"0.00252525","close":"0.00251099","value":"0.00251099","low":"0","high":"0","ts":"1733086800"},{"open":"0.00251099","close":"0.0025047","value":"0.0025047","low":"0","high":"0","ts":"1733173200"},{"open":"0.0025047","close":"0.00248602","value":"0.00248602","low":"0","high":"0","ts":"1733259600"},{"open":"0.00248602","close":"0.0024837","value":"0.0024837","low":"0","high":"0","ts":"1733346000"},{"open":"0.0024837","close":"0.00249532","value":"0.00249532","low":"0","high":"0","ts":"1733432400"},{"open":"0.00249532","close":"0.00249532","value":"0.00249532","low":"0","high":"0","ts":"1733518800"},{"open":"0.00249532","close":"0.00249688","value":"0.00249688","low":"0","high":"0","ts":"1733691600"},{"open":"0.00252666","close":"0.0025413","value":"0.0025413","low":"0","high":"0","ts":"1733778000"},{"open":"0.00253248","close":"0.00254777","value":"0.00254777","low":"0","high":"0","ts":"1733864400"},{"open":"0.00253582","close":"0.00254453","value":"0.00254453","low":"0","high":"0","ts":"1733950800"},{"open":"0.00253582","close":"0.00254453","value":"0.00254453","low":"0","high":"0","ts":"1734037200"},{"open":"0.00253801","close":"0.00253801","value":"0.00253801","low":"0","high":"0","ts":"1734123600"},{"open":"0.00274922","close":"0.00274593","value":"0.00274593","low":"0","high":"0","ts":"1734296400"},{"open":"0.00274593","close":"0.00274075","value":"0.00274075","low":"0","high":"0","ts":"1734382800"},{"open":"0.00274075","close":"0.00273625","value":"0.00273625","low":"0","high":"0","ts":"1734469200"},{"open":"0.00273625","close":"0.00253222","value":"0.00253222","low":"0","high":"0","ts":"1734555600"},{"open":"0.00253222","close":"0.00253133","value":"0.00253133","low":"0","high":"0","ts":"1734642000"},{"open":"0.00253133","close":"0.00253133","value":"0.00253133","low":"0","high":"0","ts":"1734728400"},{"open":"0.00274277","close":"0.00252793","value":"0.00252793","low":"0","high":"0","ts":"1734901200"},{"open":"0.00252793","close":"0.00269739","value":"0.00269739","low":"0","high":"0","ts":"1734987600"},{"open":"0.00250117","close":"0.00250117","value":"0.00250117","low":"0","high":"0","ts":"1735074000"},{"open":"0.00250117","close":"0.00252487","value":"0.00252487","low":"0","high":"0","ts":"1735160400"},{"open":"0.00252487","close":"0.0025222","value":"0.0025222","low":"0","high":"0","ts":"1735246800"},{"open":"0.0025222","close":"0.00252169","value":"0.00252169","low":"0","high":"0","ts":"1735506000"},{"open":"0.00252169","close":"0.00252169","value":"0.00252169","low":"0","high":"0","ts":"1735592400"},{"open":"0.00252169","close":"0.00252169","value":"0.00252169","low":"0","high":"0","ts":"1735678800"},{"open":"0.00252169","close":"0.00272091","value":"0.00272091","low":"0","high":"0","ts":"1735765200"},{"open":"0.00272091","close":"0.00251953","value":"0.00251953","low":"0","high":"0","ts":"1735851600"},{"open":"0.00251953","close":"0.00251953","value":"0.00251953","low":"0","high":"0","ts":"1735938000"},{"open":"0.00250231","close":"0.00250231","value":"0.00250231","low":"0","high":"0","ts":"1736110800"},{"open":"0.00250231","close":"0.00250156","value":"0.00250156","low":"0","high":"0","ts":"1736197200"},{"open":"0.00250156","close":"0.00252226","value":"0.00252226","low":"0","high":"0","ts":"1736283600"},{"open":"0.00252226","close":"0.00250156","value":"0.00250156","low":"0","high":"0","ts":"1736370000"},{"open":"0.00250156","close":"0.0025","value":"0.0025","low":"0","high":"0","ts":"1736456400"},{"open":"0.0025","close":"0.0025","value":"0.0025","low":"0","high":"0","ts":"1736542800"},{"open":"0.0025","close":"0.00250307","value":"0.00250307","low":"0","high":"0","ts":"1736715600"},{"open":"0.00250307","close":"0.00249919","value":"0.00249919","low":"0","high":"0","ts":"1736802000"},{"open":"0.00249919","close":"0.00249688","value":"0.00249688","low":"0","high":"0","ts":"1736888400"},{"open":"0.00249688","close":"0.00249532","value":"0.00249532","low":"0","high":"0","ts":"1736974800"},{"open":"0.00249532","close":"0.00249688","value":"0.00249688","low":"0","high":"0","ts":"1737061200"},{"open":"0.00249688","close":"0.00249688","value":"0.00249688","low":"0","high":"0","ts":"1737147600"},{"open":"0.00249688","close":"0.0024975","value":"0.0024975","low":"0","high":"0","ts":"1737320400"},{"open":"0.0024975","close":"0.00249296","value":"0.00249296","low":"0","high":"0","ts":"1737406800"},{"open":"0.00249296","close":"0.00249221","value":"0.00249221","low":"0","high":"0","ts":"1737493200"},{"open":"0.00249221","close":"0.00249377","value":"0.00249377","low":"0","high":"0","ts":"1737579600"},{"open":"0.00249377","close":"0.00249513","value":"0.00249513","low":"0","high":"0","ts":"1737666000"},{"open":"0.00249513","close":"0.00249513","value":"0.00249513","low":"0","high":"0","ts":"1737752400"},{"open":"0.00249513","close":"0.00249657","value":"0.00249657","low":"0","high":"0","ts":"1737925200"},{"open":"0.00249657","close":"0.00249657","value":"0.00249657","low":"0","high":"0","ts":"1738011600"},{"open":"0.00249657","close":"0.00249844","value":"0.00249844","low":"0","high":"0","ts":"1738098000"},{"open":"0.00249844","close":"0.00249963","value":"0.00249963","low":"0","high":"0","ts":"1738184400"},{"open":"0.00249963","close":"0.00251667","value":"0.00251667","low":"0","high":"0","ts":"1738270800"},{"open":"0.00251667","close":"0.00251896","value":"0.00251896","low":"0","high":"0","ts":"1738530000"},{"open":"0.00251896","close":"0.00251572","value":"0.00251572","low":"0","high":"0","ts":"1738616400"},{"open":"0.00252073","close":"0.00252156","value":"0.00252156","low":"0","high":"0","ts":"1738702800"},{"open":"0.00252156","close":"0.00250307","value":"0.00250307","low":"0","high":"0","ts":"1738789200"},{"open":"0.00250307","close":"0.00250307","value":"0.00250307","low":"0","high":"0","ts":"1738875600"},{"open":"0.00250307","close":"0.00250307","value":"0.00250307","low":"0","high":"0","ts":"1738962000"},{"open":"0.00250307","close":"0.00252264","value":"0.00252264","low":"0","high":"0","ts":"1739134800"},{"open":"0.00252264","close":"0.00252181","value":"0.00252181","low":"0","high":"0","ts":"1739221200"},{"open":"0.00251572","close":"0.00252169","value":"0.00252169","low":"0","high":"0","ts":"1739307600"},{"open":"0.00252169","close":"0.00251572","value":"0.00251572","low":"0","high":"0","ts":"1739394000"},{"open":"0.00252258","close":"0.002522","value":"0.002522","low":"0","high":"0","ts":"1739480400"},{"open":"0.002522","close":"0.00252277","value":"0.00252277","low":"0","high":"0","ts":"1739739600"},{"open":"0.00252277","close":"0.00252379","value":"0.00252379","low":"0","high":"0","ts":"1739826000"},{"open":"0.00252379","close":"0.00252704","value":"0.00252704","low":"0","high":"0","ts":"1739912400"},{"open":"0.00252704","close":"0.00252966","value":"0.00252966","low":"0","high":"0","ts":"1739998800"},{"open":"0.00252966","close":"0.00253543","value":"0.00253543","low":"0","high":"0","ts":"1740085200"},{"open":"0.00253543","close":"0.00253872","value":"0.00253872","low":"0","high":"0","ts":"1740344400"},{"open":"0.00253872","close":"0.00254097","value":"0.00254097","low":"0","high":"0","ts":"1740430800"},{"open":"0.00254097","close":"0.00254123","value":"0.00254123","low":"0","high":"0","ts":"1740517200"},{"open":"0.00254123","close":"0.00254285","value":"0.00254285","low":"0","high":"0","ts":"1740603600"},{"open":"0.00254285","close":"0.0025413","value":"0.0025413","low":"0","high":"0","ts":"1740690000"},{"open":"0.00254227","close":"0.00254227","value":"0.00254227","low":"0","high":"0","ts":"1740776400"},{"open":"0.00254227","close":"0.00254007","value":"0.00254007","low":"0","high":"0","ts":"1740949200"},{"open":"0.0025413","close":"0.00253897","value":"0.00253897","low":"0","high":"0","ts":"1741035600"},{"open":"0.00253897","close":"0.00253614","value":"0.00253614","low":"0","high":"0","ts":"1741122000"},{"open":"0.00253614","close":"0.00253434","value":"0.00253434","low":"0","high":"0","ts":"1741208400"},{"open":"0.00253434","close":"0.00253434","value":"0.00253434","low":"0","high":"0","ts":"1741294800"},{"open":"0.00253434","close":"0.00253434","value":"0.00253434","low":"0","high":"0","ts":"1741381200"},{"open":"0.00253434","close":"0.00252793","value":"0.00252793","low":"0","high":"0","ts":"1741554000"},{"open":"0.00252793","close":"0.00252761","value":"0.00252761","low":"0","high":"0","ts":"1741640400"},{"open":"0.00252761","close":"0.00254181","value":"0.00254181","low":"0","high":"0","ts":"1741726800"},{"open":"0.00254181","close":"0.00254181","value":"0.00254181","low":"0","high":"0","ts":"1741813200"},{"open":"0.00254181","close":"0.00255271","value":"0.00255271","low":"0","high":"0","ts":"1741899600"},{"open":"0.00255271","close":"0.00255271","value":"0.00255271","low":"0","high":"0","ts":"1742158800"},{"open":"0.00255271","close":"0.00255389","value":"0.00255389","low":"0","high":"0","ts":"1742245200"},{"open":"0.00255389","close":"0.00255382","value":"0.00255382","low":"0","high":"0","ts":"1742331600"},{"open":"0.00255382","close":"0.00254933","value":"0.00254933","low":"0","high":"0","ts":"1742418000"},{"open":"0.00254933","close":"0.00255102","value":"0.00255102","low":"0","high":"0","ts":"1742504400"},{"open":"0.00254751","close":"0.00255213","value":"0.00255213","low":"0","high":"0","ts":"1742763600"},{"open":"0.00255213","close":"0.00255232","value":"0.00255232","low":"0","high":"0","ts":"1742850000"},{"open":"0.00255232","close":"0.00255232","value":"0.00255232","low":"0","high":"0","ts":"1742936400"},{"open":"0.00255232","close":"0.00255226","value":"0.00255226","low":"0","high":"0","ts":"1743022800"},{"open":"0.00255226","close":"0.00255369","value":"0.00255369","low":"0","high":"0","ts":"1743109200"},{"open":"0.00255369","close":"0.00255382","value":"0.00255382","low":"0","high":"0","ts":"1743368400"},{"open":"0.00255382","close":"0.00255689","value":"0.00255689","low":"0","high":"0","ts":"1743454800"},{"open":"0.00255689","close":"0.00255689","value":"0.00255689","low":"0","high":"0","ts":"1743541200"},{"open":"0.00255689","close":"0.00255545","value":"0.00255545","low":"0","high":"0","ts":"1743627600"},{"open":"0.00255545","close":"0.00255611","value":"0.00255611","low":"0","high":"0","ts":"1743714000"},{"open":"0.00255611","close":"0.00255663","value":"0.00255663","low":"0","high":"0","ts":"1743973200"},{"open":"0.00255663","close":"0.00255748","value":"0.00255748","low":"0","high":"0","ts":"1744059600"},{"open":"0.00255748","close":"0.00255245","value":"0.00255245","low":"0","high":"0","ts":"1744146000"},{"open":"0.00255245","close":"0.00255702","value":"0.00255702","low":"0","high":"0","ts":"1744232400"},{"open":"0.00255702","close":"0.00255709","value":"0.00255709","low":"0","high":"0","ts":"1744318800"},{"open":"0.00255709","close":"0.00256134","value":"0.00256134","low":"0","high":"0","ts":"1744578000"},{"open":"0.00256292","close":"0.00256292","value":"0.00256292","low":"0","high":"0","ts":"1744664400"},{"open":"0.00255905","close":"0.00255905","value":"0.00255905","low":"0","high":"0","ts":"1744750800"},{"open":"0.00256121","close":"0.00256121","value":"0.00256121","low":"0","high":"0","ts":"1744837200"},{"open":"0.00256148","close":"0.00256148","value":"0.00256148","low":"0","high":"0","ts":"1744923600"},{"open":"0.00256404","close":"0.00256404","value":"0.00256404","low":"0","high":"0","ts":"1745182800"},{"open":"0.00256654","close":"0.00256654","value":"0.00256654","low":"0","high":"0","ts":"1745269200"},{"open":"0.0025703","close":"0.0025703","value":"0.0025703","low":"0","high":"0","ts":"1745355600"},{"open":"0.00256522","close":"0.00256522","value":"0.00256522","low":"0","high":"0","ts":"1745528400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+amd+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8624098741745724761","uid":null,"queryText":"курс amd usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000005 $","hideAbsoluteDelta":false,"relativeDelta":"−0,2%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,000004 $","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,000013 $","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,000001 $","hideAbsoluteDelta":false,"relativeDelta":"0,05%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,000458 $","hideAbsoluteDelta":false,"relativeDelta":"21,72%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8381","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f90w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"f903":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"171,50 ₽","relativeDelta":"4,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−196,00 ₽","relativeDelta":"−4,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 371,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]}},{"value":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,53 ₽","relativeDelta":"1,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"16,36 ₽","relativeDelta":"11,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,49 ₽","relativeDelta":"−1,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,70 ₽","relativeDelta":"−5,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,60 ₽","relativeDelta":"−44,52%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"152,76 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]}},{"value":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"30,40 ₽","relativeDelta":"0,93%","direction":"positive"},"weekDelta":{"absoluteDelta":"145,80 ₽","relativeDelta":"4,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"−84,00 ₽","relativeDelta":"−2,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"224,30 ₽","relativeDelta":"7,26%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 114,80 ₽","relativeDelta":"176,23%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 314,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]}},{"value":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,63 ₽","relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,60 ₽","relativeDelta":"3,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"−19,53 ₽","relativeDelta":"−16,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−169,90 ₽","relativeDelta":"−63,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,00 ₽","relativeDelta":"−14,04%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"98,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]}},{"value":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,89 ₽","relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,91 ₽","relativeDelta":"4,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,62 ₽","relativeDelta":"1,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,58 ₽","relativeDelta":"2,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"267,93 ₽","relativeDelta":"539,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"317,58 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.83","Ts":"1745442000","AbsoluteDelta":"+78.5"},"HalfYearDelta":{"RelativeDelta":"+14","Ts":"1729803600","AbsoluteDelta":"+537"},"QuarterDelta":{"RelativeDelta":"+8.29","Ts":"1737666000","AbsoluteDelta":"+334.5"},"AllTimeDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"},"WeekDelta":{"RelativeDelta":"+4.08","Ts":"1745006400","AbsoluteDelta":"+171.5"},"MonthDelta":{"RelativeDelta":"-4.29","Ts":"1742936400","AbsoluteDelta":"-196"},"YearDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4371.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.68","Ts":"1745528400","AbsoluteDelta":"+2.53"},"HalfYearDelta":{"RelativeDelta":"+22.34","Ts":"1730062800","AbsoluteDelta":"+27.89"},"QuarterDelta":{"RelativeDelta":"+10.35","Ts":"1737666000","AbsoluteDelta":"+14.33"},"AllTimeDelta":{"RelativeDelta":"-44.52","Ts":"1147896000","AbsoluteDelta":"-122.6"},"WeekDelta":{"RelativeDelta":"+11.99","Ts":"1745204400","AbsoluteDelta":"+16.36"},"MonthDelta":{"RelativeDelta":"-1.6","Ts":"1743022800","AbsoluteDelta":"-2.49"},"YearDelta":{"RelativeDelta":"-5.97","Ts":"1714078800","AbsoluteDelta":"-9.7"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+152.76","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9256","Ts":"1745528400","AbsoluteDelta":"+30.4"},"HalfYearDelta":{"RelativeDelta":"+42.73","Ts":"1730062800","AbsoluteDelta":"+992.3"},"QuarterDelta":{"RelativeDelta":"+10.14","Ts":"1737666000","AbsoluteDelta":"+305.2"},"AllTimeDelta":{"RelativeDelta":"+176.23","Ts":"1572210000","AbsoluteDelta":"+2114.8"},"WeekDelta":{"RelativeDelta":"+4.6","Ts":"1745204400","AbsoluteDelta":"+145.8"},"MonthDelta":{"RelativeDelta":"-2.47","Ts":"1743022800","AbsoluteDelta":"-84"},"YearDelta":{"RelativeDelta":"+7.26","Ts":"1714078800","AbsoluteDelta":"+224.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3314.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.647","Ts":"1745528400","AbsoluteDelta":"+0.63"},"HalfYearDelta":{"RelativeDelta":"+0.4098","Ts":"1730062800","AbsoluteDelta":"+0.4"},"QuarterDelta":{"RelativeDelta":"-15.66","Ts":"1737666000","AbsoluteDelta":"-18.19"},"AllTimeDelta":{"RelativeDelta":"-14.04","Ts":"1230152400","AbsoluteDelta":"-16"},"WeekDelta":{"RelativeDelta":"+3.81","Ts":"1745204400","AbsoluteDelta":"+3.6"},"MonthDelta":{"RelativeDelta":"-16.62","Ts":"1743022800","AbsoluteDelta":"-19.53"},"YearDelta":{"RelativeDelta":"-63.42","Ts":"1714078800","AbsoluteDelta":"-169.9"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+98","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.281","Ts":"1745528400","AbsoluteDelta":"+0.89"},"HalfYearDelta":{"RelativeDelta":"+30.93","Ts":"1730062800","AbsoluteDelta":"+75.02"},"QuarterDelta":{"RelativeDelta":"+13.12","Ts":"1737666000","AbsoluteDelta":"+36.84"},"AllTimeDelta":{"RelativeDelta":"+539.64","Ts":"1146513600","AbsoluteDelta":"+267.93"},"WeekDelta":{"RelativeDelta":"+4.93","Ts":"1745204400","AbsoluteDelta":"+14.91"},"MonthDelta":{"RelativeDelta":"+1.8","Ts":"1743022800","AbsoluteDelta":"+5.62"},"YearDelta":{"RelativeDelta":"+2.78","Ts":"1714078800","AbsoluteDelta":"+8.58"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+317.58","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс amd usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f90w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"f904":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20amd%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f90w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}