Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,15
    Данные предоставлены Twelvedata
    1 Боливийский боливиано = 0,145985 Доллара США
    Курс валюты поднялся на 0,000213 $ Курс валюты поднялся на 0,15%
    0,000213 $
    0,15%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 05.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 200,00 ₽
    Цена выросла на 340,00 ₽
    +340,00 ₽
    8,81%
    GAZP
    Газпром
    129,58 ₽
    Цена опустилась на −5,51 ₽
    −5,51 ₽
    4,08%
    T
    Т-Технологии
    3 286,60 ₽
    Цена выросла на 340,40 ₽
    +340,40 ₽
    11,55%
    MTLR
    Мечел
    90,37 ₽
    Цена выросла на 3,15 ₽
    +3,15 ₽
    3,61%
    SBER
    СберБанк
    313,23 ₽
    Цена выросла на 18,59 ₽
    +18,59 ₽
    6,31%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"e3l90":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbob%2Busd%26lr%3D213%26ncrnd%3D91562&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbob%2Busd%26lr%3D213%26ncrnd%3D91562","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс bob usd","reqid":"1749083674367592-13904965150866021379-balancer-l7leveler-kubr-yp-klg-111-BAL","lr":"213","counters":{"type":"b","data":{"$header":"e3l9z000","logo":"e3l9z001","advanced-search":"e3l9z002","login":"e3l9z004","usermenu":"e3l9z005","market-cart":"e3l9z007","more-button":"e3l9z008","cbir":"e3l9z009","clear":"e3l9z00a","submit":"e3l9z00b","$navigation":"e3l9z00c","item":"e3l9z00v","tab-search":"e3l9z00e","tab-search_neuro":"e3l9z00g","tab-finance":"e3l9z00i","tab-images":"e3l9z00k","tab-video":"e3l9z00m","tab-maps":"e3l9z00o","tab-shopping":"e3l9z00q","tab-realty":"e3l9z00s","tab-translate":"e3l9z00u","tab-all":"e3l9z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e3l9w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"e3l91":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e3l9w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"e3l92":{"state":{"bankUrl":"https://twelvedata.com","fromName":"BOB","timeInfo":"Данные предоставлены Twelvedata · 05.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.15,"multiplierFormatted":"0,15","rateText":"1 Боливийский боливиано = 0,145985 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1746478800"},{"open":"0.145985","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1746565200"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1746651600"},{"open":"0.145985","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1746738000"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1746997200"},{"open":"0.145985","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1747083600"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1747170000"},{"open":"0.145985","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1747256400"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1747342800"},{"open":"0.145985","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1747602000"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1747688400"},{"open":"0.145985","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1747774800"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1747861200"},{"open":"0.145985","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1747947600"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145773","ts":"1748034000"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145773","ts":"1748206800"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145773","ts":"1748293200"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1748379600"},{"open":"0.145773","close":"0.145985","value":"0.145985","low":"0.145773","high":"0.145985","ts":"1748466000"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1748552400"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145773","ts":"1748638800"},{"open":"0.145773","close":"0.145985","value":"0.145985","low":"0.145773","high":"0.145985","ts":"1748811600"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1748898000"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1748984400"},{"open":"0.145985","close":"0.145985","value":"0.145985","low":"0.145985","high":"0.145985","ts":"1749070800"}]},{"range":"year","tabText":"Год","data":[{"open":"0.14484","close":"0.14476","value":"0.14476","low":"0.14474","high":"0.14505","ts":"1717534800"},{"open":"0.14476","close":"0.14503","value":"0.14503","low":"0.14474","high":"0.14503","ts":"1717621200"},{"open":"0.14503","close":"0.14483","value":"0.14483","low":"0.14483","high":"0.14503","ts":"1717707600"},{"open":"0.14387","close":"0.14493","value":"0.14493","low":"0.14303","high":"0.14493","ts":"1717966800"},{"open":"0.14493","close":"0.14461","value":"0.14461","low":"0.14461","high":"0.14519","ts":"1718053200"},{"open":"0.14461","close":"0.14483","value":"0.14483","low":"0.14461","high":"0.14488","ts":"1718139600"},{"open":"0.14483","close":"0.1445","value":"0.1445","low":"0.1445","high":"0.14555","ts":"1718226000"},{"open":"0.1445","close":"0.14486","value":"0.14486","low":"0.14404","high":"0.14486","ts":"1718312400"},{"open":"0.14495","close":"0.14485","value":"0.14485","low":"0.14485","high":"0.14495","ts":"1718571600"},{"open":"0.14485","close":"0.14481","value":"0.14481","low":"0.14481","high":"0.14517","ts":"1718658000"},{"open":"0.14481","close":"0.14478","value":"0.14478","low":"0.14478","high":"0.14511","ts":"1718744400"},{"open":"0.14514","close":"0.14481","value":"0.14481","low":"0.14481","high":"0.14514","ts":"1719176400"},{"open":"0.14481","close":"0.14475","value":"0.14475","low":"0.14475","high":"0.14487","ts":"1719262800"},{"open":"0.14475","close":"0.1448","value":"0.1448","low":"0.14466","high":"0.1448","ts":"1719349200"},{"open":"0.1448","close":"0.14477","value":"0.14477","low":"0.14474","high":"0.1448","ts":"1719435600"},{"open":"0.14477","close":"0.14482","value":"0.14482","low":"0.14475","high":"0.1449","ts":"1719522000"},{"open":"0.14496","close":"0.14482","value":"0.14482","low":"0.14482","high":"0.14532","ts":"1719781200"},{"open":"0.14482","close":"0.14482","value":"0.14482","low":"0.14465","high":"0.14482","ts":"1719867600"},{"open":"0.14482","close":"0.14484","value":"0.14484","low":"0.14482","high":"0.14524","ts":"1719954000"},{"open":"0.14484","close":"0.14478","value":"0.14478","low":"0.14478","high":"0.14527","ts":"1720040400"},{"open":"0.14478","close":"0.14503","value":"0.14503","low":"0.14478","high":"0.14504","ts":"1720126800"},{"open":"0.14469","close":"0.14484","value":"0.14484","low":"0.14469","high":"0.14484","ts":"1720386000"},{"open":"0.14484","close":"0.14476","value":"0.14476","low":"0.14476","high":"0.14484","ts":"1720472400"},{"open":"0.14476","close":"0.14484","value":"0.14484","low":"0.14469","high":"0.14484","ts":"1720558800"},{"open":"0.14484","close":"0.14486","value":"0.14486","low":"0.14484","high":"0.14508","ts":"1720645200"},{"open":"0.14486","close":"0.14484","value":"0.14484","low":"0.14484","high":"0.14511","ts":"1720731600"},{"open":"0.14524","close":"0.14484","value":"0.14484","low":"0.1448","high":"0.14524","ts":"1720990800"},{"open":"0.14484","close":"0.14478","value":"0.14478","low":"0.14457","high":"0.14484","ts":"1721077200"},{"open":"0.14478","close":"0.14489","value":"0.14489","low":"0.14478","high":"0.14489","ts":"1721163600"},{"open":"0.14489","close":"0.14478","value":"0.14478","low":"0.14478","high":"0.1449","ts":"1721250000"},{"open":"0.14478","close":"0.14487","value":"0.14487","low":"0.14428","high":"0.14487","ts":"1721336400"},{"open":"0.14484","close":"0.14477","value":"0.14477","low":"0.14477","high":"0.14495","ts":"1721595600"},{"open":"0.14477","close":"0.1449","value":"0.1449","low":"0.14477","high":"0.1449","ts":"1721682000"},{"open":"0.1449","close":"0.14479","value":"0.14479","low":"0.14463","high":"0.1449","ts":"1721768400"},{"open":"0.14479","close":"0.1448","value":"0.1448","low":"0.14478","high":"0.1448","ts":"1721854800"},{"open":"0.1448","close":"0.14488","value":"0.14488","low":"0.1448","high":"0.14488","ts":"1721941200"},{"open":"0.14503","close":"0.14477","value":"0.14477","low":"0.14477","high":"0.14503","ts":"1722200400"},{"open":"0.14477","close":"0.14477","value":"0.14477","low":"0.14455","high":"0.14477","ts":"1722286800"},{"open":"0.14477","close":"0.14486","value":"0.14486","low":"0.14459","high":"0.14486","ts":"1722373200"},{"open":"0.14486","close":"0.14495","value":"0.14495","low":"0.14474","high":"0.14495","ts":"1722459600"},{"open":"0.14495","close":"0.1449","value":"0.1449","low":"0.1449","high":"0.14495","ts":"1722546000"},{"open":"0.14613","close":"0.14491","value":"0.14491","low":"0.14491","high":"0.14613","ts":"1722805200"},{"open":"0.14491","close":"0.14477","value":"0.14477","low":"0.14477","high":"0.14501","ts":"1722891600"},{"open":"0.14477","close":"0.14485","value":"0.14485","low":"0.14477","high":"0.1451","ts":"1722978000"},{"open":"0.14485","close":"0.14484","value":"0.14484","low":"0.14484","high":"0.14496","ts":"1723064400"},{"open":"0.14484","close":"0.14475","value":"0.14475","low":"0.14467","high":"0.14484","ts":"1723150800"},{"open":"0.14475","close":"0.14479","value":"0.14479","low":"0.14475","high":"0.1448","ts":"1723410000"},{"open":"0.14479","close":"0.14486","value":"0.14486","low":"0.14479","high":"0.14487","ts":"1723496400"},{"open":"0.14486","close":"0.14482","value":"0.14482","low":"0.14482","high":"0.14573","ts":"1723582800"},{"open":"0.14482","close":"0.14484","value":"0.14484","low":"0.14466","high":"0.14484","ts":"1723669200"},{"open":"0.14432","close":"0.14479","value":"0.14479","low":"0.14432","high":"0.14479","ts":"1723755600"},{"open":"0.14536","close":"0.1448","value":"0.1448","low":"0.1448","high":"0.14536","ts":"1724014800"},{"open":"0.1448","close":"0.14518","value":"0.14518","low":"0.1448","high":"0.1454","ts":"1724101200"},{"open":"0.14518","close":"0.1447","value":"0.1447","low":"0.1447","high":"0.14541","ts":"1724187600"},{"open":"0.1447","close":"0.1447","value":"0.1447","low":"0.1447","high":"0.14512","ts":"1724274000"},{"open":"0.1447","close":"0.14478","value":"0.14478","low":"0.14447","high":"0.14478","ts":"1724360400"},{"open":"0.14597","close":"0.14479","value":"0.14479","low":"0.14479","high":"0.14597","ts":"1724619600"},{"open":"0.14479","close":"0.14482","value":"0.14482","low":"0.14467","high":"0.14482","ts":"1724706000"},{"open":"0.14482","close":"0.14485","value":"0.14485","low":"0.14482","high":"0.14485","ts":"1724792400"},{"open":"0.14477","close":"0.14442","value":"0.14442","low":"0.14442","high":"0.14489","ts":"1724878800"},{"open":"0.14442","close":"0.14482","value":"0.14482","low":"0.14442","high":"0.14482","ts":"1724965200"},{"open":"0.14461","close":"0.14482","value":"0.14482","low":"0.14461","high":"0.14482","ts":"1725224400"},{"open":"0.14482","close":"0.14484","value":"0.14484","low":"0.14474","high":"0.14484","ts":"1725310800"},{"open":"0.14484","close":"0.14517","value":"0.14517","low":"0.14473","high":"0.14517","ts":"1725397200"},{"open":"0.14517","close":"0.14488","value":"0.14488","low":"0.14488","high":"0.14517","ts":"1725483600"},{"open":"0.14488","close":"0.1448","value":"0.1448","low":"0.1448","high":"0.14501","ts":"1725570000"},{"open":"0.14465","close":"0.14483","value":"0.14483","low":"0.1445","high":"0.14485","ts":"1725829200"},{"open":"0.14476","close":"0.14475","value":"0.14475","low":"0.14469","high":"0.14476","ts":"1725915600"},{"open":"0.14475","close":"0.14485","value":"0.14485","low":"0.14455","high":"0.14485","ts":"1726002000"},{"open":"0.14485","close":"0.14476","value":"0.14476","low":"0.14426","high":"0.14485","ts":"1726088400"},{"open":"0.14476","close":"0.1448","value":"0.1448","low":"0.14476","high":"0.14569","ts":"1726174800"},{"open":"0.14461","close":"0.14422","value":"0.14422","low":"0.14422","high":"0.14479","ts":"1726434000"},{"open":"0.14422","close":"0.14457","value":"0.14457","low":"0.14422","high":"0.14477","ts":"1726520400"},{"open":"0.14457","close":"0.14477","value":"0.14477","low":"0.14457","high":"0.14477","ts":"1726606800"},{"open":"0.14477","close":"0.1446","value":"0.1446","low":"0.14418","high":"0.14477","ts":"1726693200"},{"open":"0.1446","close":"0.14477","value":"0.14477","low":"0.1446","high":"0.14477","ts":"1726779600"},{"open":"0.14504","close":"0.1446","value":"0.1446","low":"0.1446","high":"0.14504","ts":"1727038800"},{"open":"0.1446","close":"0.14476","value":"0.14476","low":"0.14441","high":"0.14476","ts":"1727125200"},{"open":"0.14476","close":"0.14481","value":"0.14481","low":"0.14476","high":"0.14566","ts":"1727211600"},{"open":"0.14481","close":"0.1448","value":"0.1448","low":"0.14417","high":"0.14481","ts":"1727298000"},{"open":"0.1448","close":"0.14483","value":"0.14483","low":"0.1448","high":"0.14502","ts":"1727384400"},{"open":"0.14483","close":"0.14433","value":"0.14433","low":"0.14433","high":"0.14491","ts":"1727643600"},{"open":"0.14433","close":"0.14494","value":"0.14494","low":"0.14355","high":"0.14494","ts":"1727730000"},{"open":"0.14494","close":"0.14488","value":"0.14488","low":"0.14454","high":"0.14494","ts":"1727816400"},{"open":"0.14488","close":"0.14475","value":"0.14475","low":"0.14446","high":"0.14488","ts":"1727902800"},{"open":"0.14475","close":"0.14487","value":"0.14487","low":"0.14469","high":"0.14487","ts":"1727989200"},{"open":"0.14423","close":"0.14458","value":"0.14458","low":"0.14407","high":"0.14458","ts":"1728248400"},{"open":"0.14458","close":"0.14478","value":"0.14478","low":"0.14458","high":"0.14478","ts":"1728334800"},{"open":"0.14478","close":"0.14481","value":"0.14481","low":"0.14468","high":"0.14481","ts":"1728421200"},{"open":"0.14481","close":"0.14477","value":"0.14477","low":"0.14449","high":"0.14481","ts":"1728507600"},{"open":"0.14477","close":"0.14421","value":"0.14421","low":"0.14421","high":"0.1448","ts":"1728594000"},{"open":"0.14448","close":"0.14447","value":"0.14447","low":"0.14409","high":"0.14448","ts":"1728853200"},{"open":"0.14447","close":"0.14426","value":"0.14426","low":"0.14426","high":"0.14447","ts":"1728939600"},{"open":"0.14426","close":"0.14484","value":"0.14484","low":"0.14407","high":"0.14484","ts":"1729026000"},{"open":"0.1448","close":"0.1448","value":"0.1448","low":"0.1448","high":"0.1448","ts":"1729285200"},{"open":"0.14453","close":"0.14453","value":"0.14453","low":"0.14453","high":"0.14453","ts":"1729458000"},{"open":"0.1448","close":"0.1448","value":"0.1448","low":"0.1448","high":"0.1448","ts":"1729544400"},{"open":"0.14486","close":"0.14486","value":"0.14486","low":"0.14486","high":"0.14486","ts":"1729630800"},{"open":"0.14481","close":"0.14481","value":"0.14481","low":"0.14481","high":"0.14481","ts":"1729717200"},{"open":"0.14481","close":"0.14481","value":"0.14481","low":"0.14481","high":"0.14481","ts":"1729803600"},{"open":"0.14451","close":"0.14451","value":"0.14451","low":"0.14451","high":"0.14451","ts":"1729890000"},{"open":"0.14491","close":"0.14491","value":"0.14491","low":"0.14491","high":"0.14491","ts":"1730062800"},{"open":"0.14481","close":"0.14481","value":"0.14481","low":"0.14481","high":"0.14481","ts":"1730149200"},{"open":"0.14469","close":"0.14469","value":"0.14469","low":"0.14469","high":"0.14469","ts":"1730235600"},{"open":"0.1449","close":"0.1449","value":"0.1449","low":"0.1449","high":"0.1449","ts":"1730322000"},{"open":"0.14427","close":"0.14427","value":"0.14427","low":"0.14427","high":"0.14427","ts":"1730408400"},{"open":"0.14427","close":"0.14427","value":"0.14427","low":"0.14427","high":"0.14427","ts":"1730494800"},{"open":"0.1444","close":"0.1444","value":"0.1444","low":"0.1444","high":"0.1444","ts":"1730667600"},{"open":"0.14478","close":"0.14478","value":"0.14478","low":"0.14478","high":"0.14478","ts":"1730754000"},{"open":"0.14478","close":"0.14484","value":"0.14484","low":"0.14478","high":"0.14484","ts":"1730840400"},{"open":"0.14484","close":"0.14435","value":"0.14435","low":"0.14435","high":"0.14496","ts":"1730926800"},{"open":"0.14435","close":"0.14443","value":"0.14443","low":"0.14435","high":"0.14468","ts":"1731013200"},{"open":"0.14443","close":"0.14443","value":"0.14443","low":"0.14443","high":"0.14443","ts":"1731099600"},{"open":"0.1437","close":"0.14428","value":"0.14428","low":"0.14365","high":"0.14428","ts":"1731272400"},{"open":"0.14428","close":"0.14422","value":"0.14422","low":"0.1441","high":"0.14428","ts":"1731358800"},{"open":"0.14422","close":"0.14472","value":"0.14472","low":"0.14422","high":"0.14472","ts":"1731445200"},{"open":"0.14472","close":"0.14485","value":"0.14485","low":"0.14365","high":"0.14485","ts":"1731531600"},{"open":"0.14485","close":"0.14473","value":"0.14473","low":"0.14473","high":"0.14488","ts":"1731618000"},{"open":"0.14473","close":"0.14473","value":"0.14473","low":"0.14473","high":"0.14473","ts":"1731704400"},{"open":"0.14439","close":"0.14474","value":"0.14474","low":"0.14434","high":"0.14474","ts":"1731877200"},{"open":"0.14474","close":"0.14428","value":"0.14428","low":"0.14428","high":"0.14552","ts":"1731963600"},{"open":"0.14428","close":"0.1445","value":"0.1445","low":"0.14428","high":"0.14482","ts":"1732050000"},{"open":"0.1445","close":"0.14484","value":"0.14484","low":"0.14439","high":"0.14484","ts":"1732136400"},{"open":"0.14484","close":"0.14472","value":"0.14472","low":"0.14417","high":"0.14484","ts":"1732222800"},{"open":"0.14472","close":"0.14472","value":"0.14472","low":"0.14472","high":"0.14472","ts":"1732309200"},{"open":"0.14487","close":"0.14427","value":"0.14427","low":"0.14427","high":"0.14487","ts":"1732482000"},{"open":"0.14427","close":"0.14524","value":"0.14524","low":"0.14395","high":"0.14524","ts":"1732568400"},{"open":"0.14524","close":"0.14475","value":"0.14475","low":"0.14445","high":"0.14524","ts":"1732654800"},{"open":"0.14475","close":"0.14485","value":"0.14485","low":"0.14475","high":"0.14524","ts":"1732741200"},{"open":"0.14485","close":"0.14473","value":"0.14473","low":"0.14473","high":"0.14496","ts":"1732827600"},{"open":"0.14473","close":"0.14473","value":"0.14473","low":"0.14473","high":"0.14473","ts":"1732914000"},{"open":"0.14509","close":"0.1449","value":"0.1449","low":"0.14438","high":"0.14509","ts":"1733086800"},{"open":"0.1449","close":"0.14474","value":"0.14474","low":"0.14436","high":"0.1449","ts":"1733173200"},{"open":"0.14474","close":"0.14473","value":"0.14473","low":"0.1446","high":"0.14474","ts":"1733259600"},{"open":"0.14473","close":"0.14472","value":"0.14472","low":"0.14472","high":"0.14492","ts":"1733346000"},{"open":"0.14472","close":"0.14478","value":"0.14478","low":"0.14472","high":"0.14526","ts":"1733432400"},{"open":"0.14478","close":"0.14478","value":"0.14478","low":"0.14478","high":"0.14478","ts":"1733518800"},{"open":"0.14466","close":"0.14474","value":"0.14474","low":"0.14434","high":"0.14474","ts":"1733691600"},{"open":"0.14474","close":"0.14476","value":"0.14476","low":"0.14457","high":"0.14476","ts":"1733778000"},{"open":"0.14476","close":"0.14499","value":"0.14499","low":"0.14476","high":"0.14499","ts":"1733864400"},{"open":"0.14499","close":"0.14473","value":"0.14473","low":"0.14473","high":"0.14499","ts":"1733950800"},{"open":"0.14473","close":"0.14489","value":"0.14489","low":"0.1443","high":"0.14489","ts":"1734037200"},{"open":"0.14489","close":"0.14489","value":"0.14489","low":"0.14489","high":"0.14489","ts":"1734123600"},{"open":"0.145082","close":"0.144405","value":"0.144405","low":"0.144405","high":"0.145241","ts":"1734296400"},{"open":"0.144405","close":"0.144823","value":"0.144823","low":"0.144405","high":"0.144823","ts":"1734382800"},{"open":"0.144823","close":"0.14483","value":"0.14483","low":"0.144823","high":"0.144972","ts":"1734469200"},{"open":"0.14483","close":"0.144801","value":"0.144801","low":"0.143206","high":"0.14483","ts":"1734555600"},{"open":"0.144801","close":"0.144864","value":"0.144864","low":"0.144269","high":"0.144864","ts":"1734642000"},{"open":"0.145406","close":"0.144349","value":"0.144349","low":"0.144349","high":"0.145442","ts":"1734901200"},{"open":"0.144349","close":"0.144913","value":"0.144913","low":"0.144349","high":"0.144913","ts":"1734987600"},{"open":"0.145059","close":"0.145059","value":"0.145059","low":"0.145059","high":"0.145059","ts":"1735074000"},{"open":"0.145059","close":"0.145059","value":"0.145059","low":"0.145059","high":"0.145059","ts":"1735160400"},{"open":"0.145059","close":"0.144826","value":"0.144826","low":"0.144826","high":"0.145059","ts":"1735246800"},{"open":"0.144663","close":"0.144391","value":"0.144391","low":"0.144391","high":"0.144663","ts":"1735506000"},{"open":"0.144391","close":"0.144814","value":"0.144814","low":"0.143801","high":"0.144814","ts":"1735592400"},{"open":"0.144391","close":"0.144391","value":"0.144391","low":"0.144391","high":"0.144391","ts":"1735678800"},{"open":"0.144391","close":"0.14481","value":"0.14481","low":"0.144391","high":"0.14481","ts":"1735765200"},{"open":"0.14481","close":"0.144791","value":"0.144791","low":"0.143943","high":"0.14481","ts":"1735851600"},{"open":"0.145063","close":"0.144684","value":"0.144684","low":"0.144684","high":"0.145063","ts":"1736110800"},{"open":"0.144684","close":"0.144762","value":"0.144762","low":"0.144255","high":"0.144762","ts":"1736197200"},{"open":"0.144762","close":"0.144669","value":"0.144669","low":"0.143981","high":"0.144762","ts":"1736283600"},{"open":"0.144669","close":"0.144847","value":"0.144847","low":"0.144669","high":"0.145061","ts":"1736370000"},{"open":"0.144847","close":"0.144845","value":"0.144845","low":"0.144845","high":"0.144847","ts":"1736456400"},{"open":"0.144206","close":"0.144457","value":"0.144457","low":"0.144002","high":"0.144457","ts":"1736715600"},{"open":"0.144457","close":"0.144655","value":"0.144655","low":"0.144457","high":"0.145276","ts":"1736802000"},{"open":"0.144655","close":"0.144856","value":"0.144856","low":"0.144655","high":"0.145474","ts":"1736888400"},{"open":"0.144856","close":"0.14473","value":"0.14473","low":"0.144672","high":"0.144856","ts":"1736974800"},{"open":"0.14473","close":"0.144788","value":"0.144788","low":"0.14473","high":"0.145037","ts":"1737061200"},{"open":"0.144788","close":"0.144788","value":"0.144788","low":"0.144788","high":"0.144788","ts":"1737147600"},{"open":"0.144834","close":"0.144236","value":"0.144236","low":"0.144236","high":"0.144834","ts":"1737320400"},{"open":"0.144236","close":"0.144833","value":"0.144833","low":"0.144236","high":"0.144929","ts":"1737406800"},{"open":"0.144833","close":"0.144808","value":"0.144808","low":"0.144808","high":"0.145611","ts":"1737493200"},{"open":"0.144808","close":"0.144743","value":"0.144743","low":"0.144289","high":"0.144808","ts":"1737579600"},{"open":"0.144743","close":"0.144783","value":"0.144783","low":"0.144743","high":"0.145007","ts":"1737666000"},{"open":"0.145094","close":"0.144296","value":"0.144296","low":"0.144296","high":"0.145094","ts":"1737925200"},{"open":"0.144296","close":"0.144719","value":"0.144719","low":"0.143262","high":"0.144719","ts":"1738011600"},{"open":"0.144719","close":"0.144743","value":"0.144743","low":"0.144719","high":"0.144949","ts":"1738098000"},{"open":"0.144743","close":"0.144908","value":"0.144908","low":"0.144743","high":"0.145098","ts":"1738184400"},{"open":"0.144908","close":"0.144879","value":"0.144879","low":"0.144782","high":"0.144908","ts":"1738270800"},{"open":"0.14258","close":"0.144574","value":"0.144574","low":"0.14258","high":"0.144574","ts":"1738530000"},{"open":"0.144574","close":"0.144838","value":"0.144838","low":"0.144574","high":"0.145491","ts":"1738616400"},{"open":"0.144838","close":"0.144771","value":"0.144771","low":"0.144771","high":"0.145543","ts":"1738702800"},{"open":"0.144771","close":"0.144797","value":"0.144797","low":"0.14465","high":"0.144798","ts":"1738789200"},{"open":"0.144797","close":"0.144729","value":"0.144729","low":"0.144729","high":"0.14514","ts":"1738875600"},{"open":"0.144729","close":"0.144729","value":"0.144729","low":"0.144729","high":"0.144729","ts":"1738962000"},{"open":"0.144729","close":"0.144195","value":"0.144195","low":"0.14373","high":"0.144729","ts":"1739134800"},{"open":"0.144195","close":"0.144857","value":"0.144857","low":"0.144195","high":"0.144857","ts":"1739221200"},{"open":"0.144857","close":"0.14481","value":"0.14481","low":"0.14481","high":"0.145363","ts":"1739307600"},{"open":"0.14481","close":"0.144588","value":"0.144588","low":"0.144588","high":"0.145186","ts":"1739394000"},{"open":"0.144588","close":"0.145222","value":"0.145222","low":"0.144588","high":"0.145604","ts":"1739480400"},{"open":"0.145258","close":"0.144303","value":"0.144303","low":"0.144303","high":"0.145353","ts":"1739739600"},{"open":"0.144303","close":"0.14472","value":"0.14472","low":"0.144093","high":"0.14472","ts":"1739826000"},{"open":"0.14472","close":"0.144882","value":"0.144882","low":"0.144599","high":"0.144882","ts":"1739912400"},{"open":"0.144882","close":"0.144868","value":"0.144868","low":"0.144773","high":"0.144908","ts":"1739998800"},{"open":"0.144868","close":"0.144763","value":"0.144763","low":"0.144763","high":"0.1455","ts":"1740085200"},{"open":"0.144763","close":"0.144763","value":"0.144763","low":"0.144763","high":"0.144763","ts":"1740171600"},{"open":"0.144763","close":"0.144556","value":"0.144556","low":"0.144556","high":"0.145508","ts":"1740344400"},{"open":"0.144556","close":"0.144942","value":"0.144942","low":"0.144479","high":"0.144942","ts":"1740430800"},{"open":"0.144942","close":"0.144776","value":"0.144776","low":"0.144776","high":"0.14519","ts":"1740517200"},{"open":"0.144776","close":"0.144871","value":"0.144871","low":"0.144641","high":"0.144871","ts":"1740603600"},{"open":"0.144871","close":"0.144919","value":"0.144919","low":"0.143575","high":"0.144919","ts":"1740690000"},{"open":"0.144919","close":"0.144493","value":"0.144493","low":"0.144493","high":"0.145131","ts":"1740949200"},{"open":"0.144493","close":"0.144511","value":"0.144511","low":"0.144493","high":"0.144798","ts":"1741035600"},{"open":"0.144511","close":"0.145041","value":"0.145041","low":"0.144511","high":"0.145451","ts":"1741122000"},{"open":"0.145041","close":"0.144826","value":"0.144826","low":"0.144826","high":"0.146675","ts":"1741208400"},{"open":"0.144826","close":"0.144749","value":"0.144749","low":"0.144698","high":"0.144826","ts":"1741294800"},{"open":"0.144648","close":"0.144448","value":"0.144448","low":"0.144448","high":"0.144863","ts":"1741554000"},{"open":"0.144448","close":"0.144835","value":"0.144835","low":"0.144448","high":"0.14505","ts":"1741640400"},{"open":"0.144835","close":"0.144711","value":"0.144711","low":"0.144711","high":"0.144843","ts":"1741726800"},{"open":"0.144711","close":"0.144831","value":"0.144831","low":"0.144651","high":"0.144831","ts":"1741813200"},{"open":"0.144831","close":"0.14491","value":"0.14491","low":"0.144831","high":"0.14491","ts":"1741899600"},{"open":"0.145156","close":"0.14478","value":"0.14478","low":"0.144622","high":"0.145156","ts":"1742158800"},{"open":"0.14478","close":"0.144843","value":"0.144843","low":"0.14478","high":"0.144977","ts":"1742245200"},{"open":"0.144843","close":"0.144867","value":"0.144867","low":"0.144843","high":"0.145098","ts":"1742331600"},{"open":"0.144867","close":"0.144846","value":"0.144846","low":"0.14478","high":"0.144867","ts":"1742418000"},{"open":"0.144846","close":"0.144836","value":"0.144836","low":"0.144836","high":"0.144874","ts":"1742504400"},{"open":"0.145175","close":"0.144391","value":"0.144391","low":"0.144391","high":"0.145175","ts":"1742763600"},{"open":"0.144391","close":"0.14489","value":"0.14489","low":"0.144094","high":"0.14489","ts":"1742850000"},{"open":"0.14489","close":"0.144748","value":"0.144748","low":"0.144504","high":"0.14489","ts":"1742936400"},{"open":"0.144748","close":"0.1449","value":"0.1449","low":"0.144472","high":"0.1449","ts":"1743022800"},{"open":"0.1449","close":"0.144836","value":"0.144836","low":"0.144836","high":"0.144906","ts":"1743109200"},{"open":"0.146384","close":"0.1443","value":"0.1443","low":"0.1443","high":"0.146384","ts":"1743368400"},{"open":"0.1443","close":"0.144738","value":"0.144738","low":"0.1443","high":"0.144738","ts":"1743454800"},{"open":"0.144738","close":"0.144872","value":"0.144872","low":"0.144718","high":"0.144872","ts":"1743541200"},{"open":"0.144872","close":"0.144831","value":"0.144831","low":"0.144831","high":"0.146106","ts":"1743627600"},{"open":"0.144831","close":"0.145333","value":"0.145333","low":"0.144831","high":"0.145333","ts":"1743714000"},{"open":"0.143926","close":"0.144441","value":"0.144441","low":"0.143926","high":"0.144441","ts":"1743973200"},{"open":"0.144441","close":"0.144976","value":"0.144976","low":"0.144263","high":"0.144976","ts":"1744059600"},{"open":"0.144976","close":"0.144925","value":"0.144925","low":"0.144925","high":"0.145985","ts":"1744146000"},{"open":"0.144925","close":"0.144756","value":"0.144756","low":"0.144188","high":"0.144925","ts":"1744232400"},{"open":"0.144756","close":"0.144771","value":"0.144771","low":"0.144756","high":"0.147779","ts":"1744318800"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.144864","high":"0.145985","ts":"1744578000"},{"open":"0.145985","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1744664400"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1744750800"},{"open":"0.145985","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1744837200"},{"open":"0.145773","close":"0.145985","value":"0.145985","low":"0.145773","high":"0.145985","ts":"1744923600"},{"open":"0.145985","close":"0.145985","value":"0.145985","low":"0.145985","high":"0.145985","ts":"1745010000"},{"open":"0.145985","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1745182800"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1745269200"},{"open":"0.145985","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1745355600"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1745442000"},{"open":"0.145985","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1745528400"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145773","ts":"1745614800"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1745787600"},{"open":"0.145985","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1745874000"},{"open":"0.145773","close":"0.145985","value":"0.145985","low":"0.145773","high":"0.145985","ts":"1745960400"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1746046800"},{"open":"0.145773","close":"0.145985","value":"0.145985","low":"0.145773","high":"0.145985","ts":"1746133200"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145773","ts":"1746219600"},{"open":"0.145985","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1746392400"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1746478800"},{"open":"0.145985","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1746565200"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1746651600"},{"open":"0.145985","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1746738000"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1746997200"},{"open":"0.145985","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1747083600"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1747170000"},{"open":"0.145985","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1747256400"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1747342800"},{"open":"0.145985","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1747602000"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1747688400"},{"open":"0.145985","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1747774800"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1747861200"},{"open":"0.145985","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1747947600"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145773","ts":"1748034000"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145773","ts":"1748206800"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145773","ts":"1748293200"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1748379600"},{"open":"0.145773","close":"0.145985","value":"0.145985","low":"0.145773","high":"0.145985","ts":"1748466000"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1748552400"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145773","ts":"1748638800"},{"open":"0.145773","close":"0.145985","value":"0.145985","low":"0.145773","high":"0.145985","ts":"1748811600"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1748898000"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1748984400"},{"open":"0.145985","close":"0.145985","value":"0.145985","low":"0.145985","high":"0.145985","ts":"1749070800"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.1318","close":"0.1314","value":"0.1314","low":"0.1295","high":"0.1336","ts":"1203541200"},{"open":"0.1295","close":"0.1325","value":"0.1325","low":"0.1295","high":"0.1328","ts":"1204578000"},{"open":"0.1333","close":"0.1342","value":"0.1342","low":"0.133","high":"0.1342","ts":"1206997200"},{"open":"0.1351","close":"0.1361","value":"0.1361","low":"0.1351","high":"0.1361","ts":"1209934800"},{"open":"0.1368","close":"0.1389","value":"0.1389","low":"0.1368","high":"0.1402","ts":"1212354000"},{"open":"0.1385","close":"0.1389","value":"0.1389","low":"0.1379","high":"0.1395","ts":"1215118800"},{"open":"0.1401","close":"0.1411","value":"0.1411","low":"0.1401","high":"0.142","ts":"1217538000"},{"open":"0.141","close":"0.1429","value":"0.1429","low":"0.141","high":"0.1429","ts":"1220302800"},{"open":"0.141","close":"0.1427","value":"0.1427","low":"0.141","high":"0.1427","ts":"1223240400"},{"open":"0.1418","close":"0.1425","value":"0.1425","low":"0.1412","high":"0.1429","ts":"1225659600"},{"open":"0.1414","close":"0.1425","value":"0.1425","low":"0.1409","high":"0.1443","ts":"1228078800"},{"open":"0.1414","close":"0.1425","value":"0.1425","low":"0.141","high":"0.1435","ts":"1230843600"},{"open":"0.1414","close":"0.1421","value":"0.1421","low":"0.141","high":"0.1425","ts":"1233608400"},{"open":"0.1414","close":"0.1427","value":"0.1427","low":"0.1409","high":"0.1427","ts":"1236027600"},{"open":"0.1414","close":"0.1425","value":"0.1425","low":"0.1414","high":"0.1427","ts":"1238965200"},{"open":"0.1414","close":"0.1425","value":"0.1425","low":"0.141","high":"0.1427","ts":"1241384400"},{"open":"0.1412","close":"0.1423","value":"0.1423","low":"0.141","high":"0.1425","ts":"1243803600"},{"open":"0.1414","close":"0.1425","value":"0.1425","low":"0.141","high":"0.1425","ts":"1246568400"},{"open":"0.1414","close":"0.1425","value":"0.1425","low":"0.1414","high":"0.1425","ts":"1249333200"},{"open":"0.1414","close":"0.1425","value":"0.1425","low":"0.1414","high":"0.1425","ts":"1251752400"},{"open":"0.1414","close":"0.1425","value":"0.1425","low":"0.1414","high":"0.1425","ts":"1254690000"},{"open":"0.1414","close":"0.1425","value":"0.1425","low":"0.1414","high":"0.1425","ts":"1257109200"},{"open":"0.1414","close":"0.1425","value":"0.1425","low":"0.1414","high":"0.1425","ts":"1259874000"},{"open":"0.1414","close":"0.1425","value":"0.1425","low":"0.1414","high":"0.1425","ts":"1262293200"},{"open":"0.1414","close":"0.1425","value":"0.1425","low":"0.1414","high":"0.1425","ts":"1265058000"},{"open":"0.1414","close":"0.1425","value":"0.1425","low":"0.1414","high":"0.1425","ts":"1267477200"},{"open":"0.1414","close":"0.1425","value":"0.1425","low":"0.1414","high":"0.1425","ts":"1270414800"},{"open":"0.1414","close":"0.1425","value":"0.1425","low":"0.1414","high":"0.1425","ts":"1272834000"},{"open":"0.1414","close":"0.1425","value":"0.1425","low":"0.1414","high":"0.1425","ts":"1275598800"},{"open":"0.1414","close":"0.1425","value":"0.1425","low":"0.1414","high":"0.1425","ts":"1278018000"},{"open":"0.1414","close":"0.1425","value":"0.1425","low":"0.1414","high":"0.1425","ts":"1280782800"},{"open":"0.1414","close":"0.1425","value":"0.1425","low":"0.1414","high":"0.1425","ts":"1283720400"},{"open":"0.1414","close":"0.1425","value":"0.1425","low":"0.1414","high":"0.1425","ts":"1286139600"},{"open":"0.1414","close":"0.1425","value":"0.1425","low":"0.1414","high":"0.1425","ts":"1288558800"},{"open":"0.1416","close":"0.1427","value":"0.1427","low":"0.1416","high":"0.1427","ts":"1291323600"},{"open":"0.1416","close":"0.1427","value":"0.1427","low":"0.1416","high":"0.1427","ts":"1294088400"},{"open":"0.1416","close":"0.1427","value":"0.1427","low":"0.1416","high":"0.1427","ts":"1296507600"},{"open":"0.1416","close":"0.1427","value":"0.1427","low":"0.1416","high":"0.1427","ts":"1298926800"},{"open":"0.1416","close":"0.1427","value":"0.1427","low":"0.1416","high":"0.1427","ts":"1301864400"},{"open":"0.1416","close":"0.1427","value":"0.1427","low":"0.1416","high":"0.1427","ts":"1304283600"},{"open":"0.1416","close":"0.1427","value":"0.1427","low":"0.1416","high":"0.1427","ts":"1307048400"},{"open":"0.1416","close":"0.1427","value":"0.1427","low":"0.1416","high":"0.1427","ts":"1309467600"},{"open":"0.1416","close":"0.1427","value":"0.1427","low":"0.1416","high":"0.1427","ts":"1312232400"},{"open":"0.1416","close":"0.1427","value":"0.1427","low":"0.1416","high":"0.1427","ts":"1315170000"},{"open":"0.1416","close":"0.1427","value":"0.1427","low":"0.1416","high":"0.1427","ts":"1317589200"},{"open":"0.1416","close":"0.1427","value":"0.1427","low":"0.1416","high":"0.1449","ts":"1320354000"},{"open":"0.1437","close":"0.1447","value":"0.1447","low":"0.1416","high":"0.1449","ts":"1322773200"},{"open":"0.1416","close":"0.1447","value":"0.1447","low":"0.1416","high":"0.1449","ts":"1325538000"},{"open":"0.1437","close":"0.1447","value":"0.1447","low":"0.1416","high":"0.1449","ts":"1328475600"},{"open":"0.1416","close":"0.1447","value":"0.1447","low":"0.1416","high":"0.1449","ts":"1330894800"},{"open":"0.1416","close":"0.1427","value":"0.1427","low":"0.1416","high":"0.1427","ts":"1333314000"},{"open":"0.1416","close":"0.1427","value":"0.1427","low":"0.1416","high":"0.1449","ts":"1336078800"},{"open":"0.1416","close":"0.1427","value":"0.1427","low":"0.1416","high":"0.1427","ts":"1338498000"},{"open":"0.1416","close":"0.1427","value":"0.1427","low":"0.1416","high":"0.1427","ts":"1341262800"},{"open":"0.1416","close":"0.1427","value":"0.1427","low":"0.1416","high":"0.1427","ts":"1344200400"},{"open":"0.1416","close":"0.1427","value":"0.1427","low":"0.1416","high":"0.1427","ts":"1346619600"},{"open":"0.1416","close":"0.1427","value":"0.1427","low":"0.1416","high":"0.1427","ts":"1349038800"},{"open":"0.1416","close":"0.1427","value":"0.1427","low":"0.1416","high":"0.1427","ts":"1351803600"},{"open":"0.1416","close":"0.1427","value":"0.1427","low":"0.1416","high":"0.1427","ts":"1354568400"},{"open":"0.1416","close":"0.1427","value":"0.1427","low":"0.1416","high":"0.1427","ts":"1356987600"},{"open":"0.1416","close":"0.1427","value":"0.1427","low":"0.1416","high":"0.1427","ts":"1359925200"},{"open":"0.1416","close":"0.1427","value":"0.1427","low":"0.1416","high":"0.1427","ts":"1362344400"},{"open":"0.1416","close":"0.1427","value":"0.1427","low":"0.1416","high":"0.1427","ts":"1364763600"},{"open":"0.1416","close":"0.1429","value":"0.1429","low":"0.1416","high":"0.1429","ts":"1367528400"},{"open":"0.1416","close":"0.1427","value":"0.1427","low":"0.1416","high":"0.1427","ts":"1370293200"},{"open":"0.1437","close":"0.1447","value":"0.1447","low":"0.1437","high":"0.1447","ts":"1372712400"},{"open":"0.1437","close":"0.1447","value":"0.1447","low":"0.1437","high":"0.1447","ts":"1375650000"},{"open":"0.1437","close":"0.1447","value":"0.1447","low":"0.1437","high":"0.1447","ts":"1378069200"},{"open":"0.1437","close":"0.1447","value":"0.1447","low":"0.1437","high":"0.1447","ts":"1380834000"},{"open":"0.1437","close":"0.1447","value":"0.1447","low":"0.1437","high":"0.1447","ts":"1383253200"},{"open":"0.1437","close":"0.1447","value":"0.1447","low":"0.1437","high":"0.1447","ts":"1386018000"},{"open":"0.1437","close":"0.1447","value":"0.1447","low":"0.1437","high":"0.1447","ts":"1388955600"},{"open":"0.1437","close":"0.1447","value":"0.1447","low":"0.1437","high":"0.1447","ts":"1391374800"},{"open":"0.1437","close":"0.1447","value":"0.1447","low":"0.1437","high":"0.1447","ts":"1393794000"},{"open":"0.1437","close":"0.1447","value":"0.1447","low":"0.1437","high":"0.1447","ts":"1396558800"},{"open":"0.1437","close":"0.1447","value":"0.1447","low":"0.1437","high":"0.1447","ts":"1398978000"},{"open":"0.1437","close":"0.1447","value":"0.1447","low":"0.1437","high":"0.1447","ts":"1401742800"},{"open":"0.1437","close":"0.1447","value":"0.1447","low":"0.1437","high":"0.1447","ts":"1404162000"},{"open":"0.1437","close":"0.1447","value":"0.1447","low":"0.1437","high":"0.1466","ts":"1407099600"},{"open":"0.1437","close":"0.1447","value":"0.1447","low":"0.1437","high":"0.1447","ts":"1409518800"},{"open":"0.1437","close":"0.1447","value":"0.1447","low":"0.1437","high":"0.1447","ts":"1412283600"},{"open":"0.1437","close":"0.1447","value":"0.1447","low":"0.1437","high":"0.1447","ts":"1415048400"},{"open":"0.1437","close":"0.1447","value":"0.1447","low":"0.1437","high":"0.1466","ts":"1417467600"},{"open":"0.1437","close":"0.1447","value":"0.1447","low":"0.1437","high":"0.1466","ts":"1420405200"},{"open":"0.1437","close":"0.1447","value":"0.1447","low":"0.1437","high":"0.1447","ts":"1422824400"},{"open":"0.1437","close":"0.1447","value":"0.1447","low":"0.1437","high":"0.1447","ts":"1425243600"},{"open":"0.1439","close":"0.1447","value":"0.1447","low":"0.1437","high":"0.1449","ts":"1428008400"},{"open":"0.1439","close":"0.1449","value":"0.1449","low":"0.1439","high":"0.1449","ts":"1430427600"},{"open":"0.1437","close":"0.1447","value":"0.1447","low":"0.1437","high":"0.1449","ts":"1433192400"},{"open":"0.1439","close":"0.1449","value":"0.1449","low":"0.141","high":"0.1466","ts":"1436130000"},{"open":"0.1439","close":"0.1451","value":"0.1451","low":"0.1409","high":"0.1451","ts":"1438549200"},{"open":"0.1437","close":"0.1449","value":"0.1449","low":"0.1437","high":"0.1466","ts":"1441314000"},{"open":"0.141","close":"0.1447","value":"0.1447","low":"0.141","high":"0.1466","ts":"1443733200"},{"open":"0.1439","close":"0.1449","value":"0.1449","low":"0.141","high":"0.1449","ts":"1446498000"},{"open":"0.1437","close":"0.1447","value":"0.1447","low":"0.1437","high":"0.1447","ts":"1448917200"},{"open":"0.1439","close":"0.1449","value":"0.1449","low":"0.1437","high":"0.1449","ts":"1451854800"},{"open":"0.1439","close":"0.1447","value":"0.1447","low":"0.141","high":"0.1449","ts":"1454274000"},{"open":"0.1449","close":"0.146","value":"0.146","low":"0.1424","high":"0.146","ts":"1457038800"},{"open":"0.1456","close":"0.1466","value":"0.1466","low":"0.1454","high":"0.1466","ts":"1459458000"},{"open":"0.1431","close":"0.1446","value":"0.1446","low":"0.1416","high":"0.1446","ts":"1462222800"},{"open":"0.1437","close":"0.1455","value":"0.1455","low":"0.1435","high":"0.1455","ts":"1465160400"},{"open":"0.1437","close":"0.1453","value":"0.1453","low":"0.1435","high":"0.1453","ts":"1467579600"},{"open":"0.1424","close":"0.1446","value":"0.1446","low":"0.1406","high":"0.1452","ts":"1469998800"},{"open":"0.1424","close":"0.144","value":"0.144","low":"0.1424","high":"0.1452","ts":"1472763600"},{"open":"0.1422","close":"0.1443","value":"0.1443","low":"0.1422","high":"0.1445","ts":"1475528400"},{"open":"0.1425","close":"0.1444","value":"0.1444","low":"0.1425","high":"0.1452","ts":"1477947600"},{"open":"0.1425","close":"0.1442","value":"0.1442","low":"0.1425","high":"0.1454","ts":"1480885200"},{"open":"0.1427","close":"0.1441","value":"0.1441","low":"0.1425","high":"0.1452","ts":"1483304400"},{"open":"0.1427","close":"0.1442","value":"0.1442","low":"0.1425","high":"0.1452","ts":"1486069200"},{"open":"0.1427","close":"0.1439","value":"0.1439","low":"0.1423","high":"0.1452","ts":"1488488400"},{"open":"0.1423","close":"0.1439","value":"0.1439","low":"0.1423","high":"0.1449","ts":"1491253200"},{"open":"0.1421","close":"0.1434","value":"0.1434","low":"0.1418","high":"0.1444","ts":"1493672400"},{"open":"0.1425","close":"0.1436","value":"0.1436","low":"0.1418","high":"0.1444","ts":"1496610000"},{"open":"0.1427","close":"0.1439","value":"0.1439","low":"0.1427","high":"0.1439","ts":"1499029200"},{"open":"0.1418","close":"0.1434","value":"0.1434","low":"0.1418","high":"0.1434","ts":"1501794000"},{"open":"0.1434","close":"0.1434","value":"0.1434","low":"0.1434","high":"0.1434","ts":"1504213200"},{"open":"0.1447","close":"0.1441","value":"0.1441","low":"0.1441","high":"0.1457","ts":"1506978000"},{"open":"0.1442","close":"0.1442","value":"0.1442","low":"0.1442","high":"0.1452","ts":"1509915600"},{"open":"0.1442","close":"0.1442","value":"0.1442","low":"0.1442","high":"0.1452","ts":"1512334800"},{"open":"0.1442","close":"0.1442","value":"0.1442","low":"0.1442","high":"0.1442","ts":"1514754000"},{"open":"0.1442","close":"0.1442","value":"0.1442","low":"0.1442","high":"0.1452","ts":"1517518800"},{"open":"0.1442","close":"0.1444","value":"0.1444","low":"0.1442","high":"0.1444","ts":"1519938000"},{"open":"0.1442","close":"0.1444","value":"0.1444","low":"0.1442","high":"0.1452","ts":"1522702800"},{"open":"0.1442","close":"0.1442","value":"0.1442","low":"0.1442","high":"0.1444","ts":"1525122000"},{"open":"0.1442","close":"0.1442","value":"0.1442","low":"0.1442","high":"0.1452","ts":"1528059600"},{"open":"0.1442","close":"0.1444","value":"0.1444","low":"0.1442","high":"0.1452","ts":"1530478800"},{"open":"0.1444","close":"0.1444","value":"0.1444","low":"0.1442","high":"0.1452","ts":"1533243600"},{"open":"0.1444","close":"0.1444","value":"0.1444","low":"0.1442","high":"0.1452","ts":"1536008400"},{"open":"0.1444","close":"0.1444","value":"0.1444","low":"0.1442","high":"0.1452","ts":"1538427600"},{"open":"0.1442","close":"0.1442","value":"0.1442","low":"0.1442","high":"0.1453","ts":"1541365200"},{"open":"0.1445","close":"0.1442","value":"0.1442","low":"0.1442","high":"0.1453","ts":"1543784400"},{"open":"0.1442","close":"0.1444","value":"0.1444","low":"0.1442","high":"0.1452","ts":"1546549200"},{"open":"0.14443","close":"0.14443","value":"0.14443","low":"0.14432","high":"0.14483","ts":"1548968400"},{"open":"0.14421","close":"0.14463","value":"0.14463","low":"0.14421","high":"0.14483","ts":"1551387600"},{"open":"0.14421","close":"0.14421","value":"0.14421","low":"0.14421","high":"0.14483","ts":"1554152400"},{"open":"0.14443","close":"0.14443","value":"0.14443","low":"0.14421","high":"0.14483","ts":"1557090000"},{"open":"0.14443","close":"0.14421","value":"0.14421","low":"0.14421","high":"0.14483","ts":"1559509200"},{"open":"0.14443","close":"0.14443","value":"0.14443","low":"0.14432","high":"0.14494","ts":"1561928400"},{"open":"0.14443","close":"0.14443","value":"0.14443","low":"0.14432","high":"0.14494","ts":"1564693200"},{"open":"0.14421","close":"0.14421","value":"0.14421","low":"0.14421","high":"0.14483","ts":"1567458000"},{"open":"0.14463","close":"0.14463","value":"0.14463","low":"0.14453","high":"0.14483","ts":"1569877200"},{"open":"0.14463","close":"0.14463","value":"0.14463","low":"0.14463","high":"0.14484","ts":"1572814800"},{"open":"0.14463","close":"0.14463","value":"0.14463","low":"0.14463","high":"0.14484","ts":"1575234000"},{"open":"0.14463","close":"0.14473","value":"0.14473","low":"0.14463","high":"0.14484","ts":"1577998800"},{"open":"0.14463","close":"0.14463","value":"0.14463","low":"0.14463","high":"0.14484","ts":"1580763600"},{"open":"0.14484","close":"0.14484","value":"0.14484","low":"0.14484","high":"0.14484","ts":"1583182800"},{"open":"0.14505","close":"0.14505","value":"0.14505","low":"0.14484","high":"0.14505","ts":"1586120400"},{"open":"0.14505","close":"0.14494","value":"0.14494","low":"0.14484","high":"0.14505","ts":"1588539600"},{"open":"0.14484","close":"0.14442","value":"0.14442","low":"0.14421","high":"0.14484","ts":"1590958800"},{"open":"0.14463","close":"0.14484","value":"0.14484","low":"0.14463","high":"0.14484","ts":"1593723600"},{"open":"0.14463","close":"0.14484","value":"0.14484","low":"0.14463","high":"0.14484","ts":"1596488400"},{"open":"0.14484","close":"0.14484","value":"0.14484","low":"0.14463","high":"0.14484","ts":"1598907600"},{"open":"0.14484","close":"0.14484","value":"0.14484","low":"0.14484","high":"0.14484","ts":"1601845200"},{"open":"0.14463","close":"0.14484","value":"0.14484","low":"0.14443","high":"0.14495","ts":"1604264400"},{"open":"0.14505","close":"0.14547","value":"0.14547","low":"0.14475","high":"0.14547","ts":"1607029200"},{"open":"0.14505","close":"0.14505","value":"0.14505","low":"0.14505","high":"0.14505","ts":"1609448400"},{"open":"0.14472","close":"0.14443","value":"0.14443","low":"0.14432","high":"0.14494","ts":"1612213200"},{"open":"0.14484","close":"0.14484","value":"0.14484","low":"0.14484","high":"0.14505","ts":"1614632400"},{"open":"0.14505","close":"0.14484","value":"0.14484","low":"0.14484","high":"0.14505","ts":"1617570000"},{"open":"0.14484","close":"0.14505","value":"0.14505","low":"0.14484","high":"0.14505","ts":"1619989200"},{"open":"0.14505","close":"0.14351","value":"0.14351","low":"0.14351","high":"0.14505","ts":"1622754000"},{"open":"0.14463","close":"0.14484","value":"0.14484","low":"0.14463","high":"0.14484","ts":"1625173200"},{"open":"0.14484","close":"0.14484","value":"0.14484","low":"0.14484","high":"0.14484","ts":"1627938000"},{"open":"0.14505","close":"0.14505","value":"0.14505","low":"0.14505","high":"0.14505","ts":"1630875600"},{"open":"0.14484","close":"0.14515","value":"0.14515","low":"0.14484","high":"0.14515","ts":"1633294800"},{"open":"0.14484","close":"0.14505","value":"0.14505","low":"0.14484","high":"0.14505","ts":"1635714000"},{"open":"0.14505","close":"0.14495","value":"0.14495","low":"0.14484","high":"0.14505","ts":"1638478800"},{"open":"0.14505","close":"0.14484","value":"0.14484","low":"0.14484","high":"0.14505","ts":"1641243600"},{"open":"0.14526","close":"0.14526","value":"0.14526","low":"0.14505","high":"0.14526","ts":"1643662800"},{"open":"0.14547","close":"0.14526","value":"0.14526","low":"0.14526","high":"0.14558","ts":"1646082000"},{"open":"0.14547","close":"0.14547","value":"0.14547","low":"0.14547","high":"0.14547","ts":"1649019600"},{"open":"0.14547","close":"0.14569","value":"0.14569","low":"0.14526","high":"0.14569","ts":"1651438800"},{"open":"0.14526","close":"0.14547","value":"0.14547","low":"0.14526","high":"0.14547","ts":"1654203600"},{"open":"0.14547","close":"0.14526","value":"0.14526","low":"0.14526","high":"0.14547","ts":"1656622800"},{"open":"0.14569","close":"0.14547","value":"0.14547","low":"0.14547","high":"0.14569","ts":"1659387600"},{"open":"0.14421","close":"0.14473","value":"0.14473","low":"0.14421","high":"0.14483","ts":"1662325200"},{"open":"0.14443","close":"0.14421","value":"0.14421","low":"0.14421","high":"0.14483","ts":"1664744400"},{"open":"0.14443","close":"0.14421","value":"0.14421","low":"0.14421","high":"0.14483","ts":"1667509200"},{"open":"0.14442","close":"0.14421","value":"0.14421","low":"0.14421","high":"0.14473","ts":"1669928400"},{"open":"0.14442","close":"0.14421","value":"0.14421","low":"0.14421","high":"0.14473","ts":"1672693200"},{"open":"0.14442","close":"0.14452","value":"0.14452","low":"0.14421","high":"0.14473","ts":"1675630800"},{"open":"0.14421","close":"0.14442","value":"0.14442","low":"0.14421","high":"0.14473","ts":"1678050000"},{"open":"0.14421","close":"0.14442","value":"0.14442","low":"0.14421","high":"0.14483","ts":"1680469200"},{"open":"0.14421","close":"0.14442","value":"0.14442","low":"0.14421","high":"0.14483","ts":"1682888400"},{"open":"0.14488","close":"0.1448","value":"0.1448","low":"0.1448","high":"0.14554","ts":"1685653200"},{"open":"0.14497","close":"0.14476","value":"0.14476","low":"0.14476","high":"0.14505","ts":"1688418000"},{"open":"0.14421","close":"0.14476","value":"0.14476","low":"0.14367","high":"0.14476","ts":"1690837200"},{"open":"0.14417","close":"0.14473","value":"0.14473","low":"0.14391","high":"0.14484","ts":"1693774800"},{"open":"0.14451","close":"0.14474","value":"0.14474","low":"0.14421","high":"0.14474","ts":"1696194000"},{"open":"0.14508","close":"0.14492","value":"0.14492","low":"0.14467","high":"0.14508","ts":"1698958800"},{"open":"0.1448","close":"0.14478","value":"0.14478","low":"0.14471","high":"0.1448","ts":"1701378000"},{"open":"0.14441","close":"0.14477","value":"0.14477","low":"0.14441","high":"0.14477","ts":"1704142800"},{"open":"0.14478","close":"0.14478","value":"0.14478","low":"0.1433","high":"0.14478","ts":"1707080400"},{"open":"0.14475","close":"0.14488","value":"0.14488","low":"0.14464","high":"0.14488","ts":"1709240400"},{"open":"0.14449","close":"0.14436","value":"0.14436","low":"0.14436","high":"0.14449","ts":"1711918800"},{"open":"0.14476","close":"0.14484","value":"0.14484","low":"0.14386","high":"0.14484","ts":"1714510800"},{"open":"0.14462","close":"0.14492","value":"0.14492","low":"0.14461","high":"0.14492","ts":"1717362000"},{"open":"0.14496","close":"0.14482","value":"0.14482","low":"0.14482","high":"0.14532","ts":"1719781200"},{"open":"0.14486","close":"0.14495","value":"0.14495","low":"0.14474","high":"0.14495","ts":"1722459600"},{"open":"0.14461","close":"0.14482","value":"0.14482","low":"0.14461","high":"0.14482","ts":"1725224400"},{"open":"0.14433","close":"0.14494","value":"0.14494","low":"0.14355","high":"0.14494","ts":"1727730000"},{"open":"0.14427","close":"0.14427","value":"0.14427","low":"0.14427","high":"0.14427","ts":"1730408400"},{"open":"0.14509","close":"0.1449","value":"0.1449","low":"0.14438","high":"0.14509","ts":"1733086800"},{"open":"0.144391","close":"0.144391","value":"0.144391","low":"0.144391","high":"0.144391","ts":"1735678800"},{"open":"0.14258","close":"0.144574","value":"0.144574","low":"0.14258","high":"0.144574","ts":"1738530000"},{"open":"0.144919","close":"0.144493","value":"0.144493","low":"0.144493","high":"0.145131","ts":"1740949200"},{"open":"0.1443","close":"0.144738","value":"0.144738","low":"0.1443","high":"0.144738","ts":"1743454800"},{"open":"0.145773","close":"0.145773","value":"0.145773","low":"0.145773","high":"0.145985","ts":"1746046800"},{"open":"0.145773","close":"0.145985","value":"0.145985","low":"0.145773","high":"0.145985","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+bob+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3360488021749083672","uid":null,"queryText":"курс bob usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"05.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000213 $","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000213 $","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,000213 $","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,001225 $","hideAbsoluteDelta":false,"relativeDelta":"0,85%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,014585 $","hideAbsoluteDelta":false,"relativeDelta":"11,1%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,50 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,97.81,96.78,91.34,86.63,89.79,86.62,84.4,83.83,84.28,82.77,80.76,81.56,80.89,80.31,79.62,78.5],"allTimeValue":[5.96,25.28,29.1,31.4,28.24,26.75,23.7,29.98,31.21,33.12,53.44,57.15,65.99,76.82,104.07,68.66,92.12,88.76,90,108.01,89.24,78.5],"monthValue":[81.91,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5],"yearValue":[88.76,87.96,88,85.41,87.99,91.48,91.11,93.22,97.26,97.44,100.03,104.24,102.34,102.38,99.94,90.43,89.14,84.19,86.09,82.65,80.41,78.5],"quarterValue":[89.57,86.57,85.57,82.85,84.64,84.21,85.5,84.38,85.46,84,82.59,81.14,82.36,82.55,81.91,80.89,80.31,80.31,79.74,79.62,78.62,78.5]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 217,16%","direction":"positive"}}},{"name":"Евро","price":"89,31 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.13,100.5,95.67,90.94,95.7,93.97,92.46,90.54,92.99,94.16,93.67,93.17,90.11,89.97,90.9,89.31],"allTimeValue":[24.4,24.19,28.84,35.61,34.4,34.82,45.37,42.3,39.17,49.23,76.68,69,71.97,88.98,65.82,80.05,98.58,95.39,99.91,112.8,96.6,89.31],"monthValue":[92.91,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31],"yearValue":[96.56,94.26,95.34,93.17,95.18,102.29,100.39,104.17,106.08,105.84,105.73,110.2,106.54,105.81,102.49,94.08,96.86,92.34,95.09,94.36,90.51,89.31],"quarterValue":[96.6,93.66,93.61,90.83,91.43,92,92.43,93.16,93.78,96.22,93.34,92.22,94.57,93.18,92.91,90.11,90.1,89.97,90.2,90.9,89.25,89.31]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,14%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"266,03%","direction":"positive"}}},{"name":"Китайский юань","price":"10,87 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.26,13.24,12.42,11.8,12.29,11.92,11.6,11.5,11.6,11.23,11.06,11.2,11.18,11.16,11.1,10.87],"allTimeValue":[4.62,4.75,4.89,5.82,8.43,10,9.01,9.53,9.11,11.36,12.13,8.95,10.79,13.34,12.77,12.16,11.89,13.41,14.63,13.25,11.48,10.87],"monthValue":[11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87],"yearValue":[12.22,12.05,11.95,11.74,11.89,11.75,12.74,13.24,13.59,13.64,13.77,14.26,13.99,13.91,13.41,12.36,12.24,11.56,11.64,11.35,11.12,10.87],"quarterValue":[12.29,11.85,11.82,11.43,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.09,11.34,11.28,11.3,11.18,11.11,11.16,11.01,11.1,10.89,10.87]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0443 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,25%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,18 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.48,60.54,59.77,60.17,60.22,57.8,57.54,56.93,53.73,50.96,52.82,50.95,49.64,49.31,49.57,48.69,47.51,47.98,47.58,47.24,46.83,46.18],"allTimeValue":[38.51,38.31,38.8,45.4,47.21,42.74,35.24,38.81,37.59,44.06,45.4,36.1,44.37,57.38,54.57,52.39,51.76,56.51,63.04,57.68,49.64,46.18],"monthValue":[48.18,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18],"yearValue":[52.21,51.74,51.77,50.24,51.76,53.81,53.59,54.84,57.21,57.32,58.84,61.32,60.2,60.22,58.79,53.19,52.43,49.53,50.64,48.62,47.3,46.18],"quarterValue":[52.69,50.92,50.33,48.73,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.73,48.45,48.56,48.18,47.58,47.24,47.24,46.9,46.83,46.25,46.18]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,91%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2046 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.246158,0.244146,0.230522,0.220129,0.227714,0.220173,0.215152,0.213968,0.215422,0.211724,0.206806,0.209428,0.208014,0.208634,0.207143,0.204561],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1173,0.1346,0.1209,0.1362,0.1283,0.1394,0.1741,0.149,0.194267,0.249194,0.236644,0.223897,0.238431,0.248072,0.265742,0.244211,0.215637,0.204561],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561],"yearValue":[0.229146,0.226396,0.226806,0.220191,0.226655,0.235884,0.235261,0.240704,0.251128,0.251673,0.257179,0.25883,0.259065,0.257162,0.251753,0.228512,0.225901,0.214888,0.219747,0.211756,0.208218,0.204561],"quarterValue":[0.227007,0.219691,0.218434,0.211581,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.207565,0.211428,0.211952,0.210326,0.208014,0.20756,0.208634,0.207407,0.207143,0.204764,0.204561]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0025 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0058 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0246 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,53%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8345","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e3l9w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"e3l93":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4165,4114.5,4154.5,4112,4130,4190,4190,4168.5,4173.5,4159,4073,4139.5,4102,4139.5,4141,4194.5,4165,4232,4219,4251.5,4208,4200],"halfYearValue":[3376,3248.5,3790,3926,4113,4040,4105.5,4549,4623.5,4347.5,4529,4641,4357,4291,4064.5,4252.5,4371.5,3860,4114.5,4040.5,4165,4200],"allTimeValue":[4148.5,3828,3913.5,3825,4035.5,3975,3743,3758.5,3365.5,3321,3928.5,4020,4008,4646,4497,4622,4476,4223,4371.5,3997,4024,4200],"monthValue":[3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4106,4054,4040.5,3990.5,4009.5,3917,3992.5,4117,4172,4165,4062.5,4232,4200],"yearValue":[4148.5,3828,3913.5,3825,4035.5,3975,3743,3758.5,3365.5,3321,3928.5,4020,4008,4646,4497,4622,4476,4223,4371.5,3997,4024,4200],"dayValue":[4232,4214.5,4228,4239.5,4242,4244,4248.5,4253,4253,4250,4249.5,4246,4226,4209,4198.5,4215,4222.5,4227.5,4213.5,4205.5,4200.5,4200],"quarterValue":[4513.5,4529,4527.5,4641,4646.5,4293,4355.5,4100,4121,4223,4229.5,4362.5,4283,3905.5,4013,4060,4021,4106,4024,4165,4165,4200]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−32,00 ₽","relativeDelta":"−0,76%","direction":"negative"},"weekDelta":{"absoluteDelta":"35,00 ₽","relativeDelta":"0,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"340,00 ₽","relativeDelta":"8,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 200,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4165,4114.5,4154.5,4112,4130,4190,4190,4168.5,4173.5,4159,4073,4139.5,4102,4139.5,4141,4194.5,4165,4232,4219,4251.5,4208,4200],"halfYearValue":[3376,3248.5,3790,3926,4113,4040,4105.5,4549,4623.5,4347.5,4529,4641,4357,4291,4064.5,4252.5,4371.5,3860,4114.5,4040.5,4165,4200],"allTimeValue":[4148.5,3828,3913.5,3825,4035.5,3975,3743,3758.5,3365.5,3321,3928.5,4020,4008,4646,4497,4622,4476,4223,4371.5,3997,4024,4200],"monthValue":[3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4106,4054,4040.5,3990.5,4009.5,3917,3992.5,4117,4172,4165,4062.5,4232,4200],"yearValue":[4148.5,3828,3913.5,3825,4035.5,3975,3743,3758.5,3365.5,3321,3928.5,4020,4008,4646,4497,4622,4476,4223,4371.5,3997,4024,4200],"dayValue":[4232,4214.5,4228,4239.5,4242,4244,4248.5,4253,4253,4250,4249.5,4246,4226,4209,4198.5,4215,4222.5,4227.5,4213.5,4205.5,4200.5,4200],"quarterValue":[4513.5,4529,4527.5,4641,4646.5,4293,4355.5,4100,4121,4223,4229.5,4362.5,4283,3905.5,4013,4060,4021,4106,4024,4165,4165,4200]}},{"value":{"weekValue":[131.95,130.32,131.9,129.86,130.2,131.17,132.5,132.37,132.18,131.72,128.16,129.15,128.5,130.13,129.95,130.47,128.81,130.51,130.13,131,129.62,129.58],"halfYearValue":[114.99,107.26,126.89,129.45,138.76,137.54,141.98,180.05,175.1,173.92,168.11,168.09,143.99,126.28,132.91,134.77,153.72,135.09,145.64,139.72,131.95,129.58],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,129.82,145.85,135.31,131.89,152.02,172.95,359.05,181.04,181.13,163.05,122.78,116.81,135.9,137.54,126.28,129.58],"monthValue":[135.09,137.71,142.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,136.5,131.13,125.52,127.41,129.42,132.26,132.15,128.16,130.56,129.58],"yearValue":[125.1,113.67,121.75,132.4,126.36,122.46,139.71,131.82,123.8,129.12,116.63,121.7,136.36,139.63,173,171.56,164.46,125.57,145,137.71,137.1,129.58],"dayValue":[130.56,129.91,130.2,130.05,130.55,131.1,131.01,131.11,131.11,130.83,131.4,131.6,131.1,130.41,129.86,129.82,130.2,130.19,129.64,129.42,129.41,129.58],"quarterValue":[172.93,168.29,172.81,168.33,164.46,143.99,139.23,128.54,127.76,135.95,136.79,143.38,153.72,138.89,135.09,143.87,141.74,143.26,130.87,127.41,132.15,129.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,98 ₽","relativeDelta":"−0,75%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,37 ₽","relativeDelta":"−1,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,51 ₽","relativeDelta":"−4,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,48 ₽","relativeDelta":"3,58%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−145,78 ₽","relativeDelta":"−52,94%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"129,58 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[131.95,130.32,131.9,129.86,130.2,131.17,132.5,132.37,132.18,131.72,128.16,129.15,128.5,130.13,129.95,130.47,128.81,130.51,130.13,131,129.62,129.58],"halfYearValue":[114.99,107.26,126.89,129.45,138.76,137.54,141.98,180.05,175.1,173.92,168.11,168.09,143.99,126.28,132.91,134.77,153.72,135.09,145.64,139.72,131.95,129.58],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,129.82,145.85,135.31,131.89,152.02,172.95,359.05,181.04,181.13,163.05,122.78,116.81,135.9,137.54,126.28,129.58],"monthValue":[135.09,137.71,142.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,136.5,131.13,125.52,127.41,129.42,132.26,132.15,128.16,130.56,129.58],"yearValue":[125.1,113.67,121.75,132.4,126.36,122.46,139.71,131.82,123.8,129.12,116.63,121.7,136.36,139.63,173,171.56,164.46,125.57,145,137.71,137.1,129.58],"dayValue":[130.56,129.91,130.2,130.05,130.55,131.1,131.01,131.11,131.11,130.83,131.4,131.6,131.1,130.41,129.86,129.82,130.2,130.19,129.64,129.42,129.41,129.58],"quarterValue":[172.93,168.29,172.81,168.33,164.46,143.99,139.23,128.54,127.76,135.95,136.79,143.38,153.72,138.89,135.09,143.87,141.74,143.26,130.87,127.41,132.15,129.58]}},{"value":{"weekValue":[3225,3190,3204.8,3178.2,3191,3208.2,3188.4,3193.6,3197.8,3193,3120.4,3153.2,3162.8,3186.6,3186,3221.8,3211.4,3252.2,3267.2,3318.6,3284.4,3286.6],"halfYearValue":[2350,2221.4,2625.8,2750.6,3052.8,3004.6,3103,3492,3434.6,3383.2,3374.2,3632.4,3255.4,3047,3169.4,3145.8,3324.4,2946.2,3162,3085.4,3225,3286.6],"allTimeValue":[1200,1775.8,6915,6563,2185,2781,2701,3217,3258.5,3219.5,3095,2884.5,2570.5,2256,2566.5,2603.6,2624.4,3036.2,3414.8,3113.4,3042,3286.6],"monthValue":[2946.2,3042,3055.2,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3005.8,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3128.6,3266,3286.6],"yearValue":[2893,2868,2741,2655.5,2563,2327.5,2642.5,2546,2341,2640.4,2371,2569.6,2985.6,3036.2,3436.6,3414.8,3619.8,3096.6,3276.2,3042,3059,3286.6],"dayValue":[3266,3263,3269.2,3286,3290,3299.4,3300.4,3303.6,3327.6,3319.8,3316.6,3309.4,3305.2,3294.2,3283.6,3294.4,3303.6,3311,3305.4,3290.4,3285,3286.6],"quarterValue":[3368.2,3417.2,3492,3640,3619.8,3255.4,3302.2,3113.4,3148.8,3190,3225,3214.6,3324.4,3006.8,2946.2,3058,3084.8,3145.8,3060,3107.2,3195,3286.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,60 ₽","relativeDelta":"0,63%","direction":"positive"},"weekDelta":{"absoluteDelta":"61,60 ₽","relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"340,40 ₽","relativeDelta":"11,55%","direction":"positive"},"yearDelta":{"absoluteDelta":"393,60 ₽","relativeDelta":"13,61%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 086,60 ₽","relativeDelta":"173,88%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 286,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3225,3190,3204.8,3178.2,3191,3208.2,3188.4,3193.6,3197.8,3193,3120.4,3153.2,3162.8,3186.6,3186,3221.8,3211.4,3252.2,3267.2,3318.6,3284.4,3286.6],"halfYearValue":[2350,2221.4,2625.8,2750.6,3052.8,3004.6,3103,3492,3434.6,3383.2,3374.2,3632.4,3255.4,3047,3169.4,3145.8,3324.4,2946.2,3162,3085.4,3225,3286.6],"allTimeValue":[1200,1775.8,6915,6563,2185,2781,2701,3217,3258.5,3219.5,3095,2884.5,2570.5,2256,2566.5,2603.6,2624.4,3036.2,3414.8,3113.4,3042,3286.6],"monthValue":[2946.2,3042,3055.2,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3005.8,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3128.6,3266,3286.6],"yearValue":[2893,2868,2741,2655.5,2563,2327.5,2642.5,2546,2341,2640.4,2371,2569.6,2985.6,3036.2,3436.6,3414.8,3619.8,3096.6,3276.2,3042,3059,3286.6],"dayValue":[3266,3263,3269.2,3286,3290,3299.4,3300.4,3303.6,3327.6,3319.8,3316.6,3309.4,3305.2,3294.2,3283.6,3294.4,3303.6,3311,3305.4,3290.4,3285,3286.6],"quarterValue":[3368.2,3417.2,3492,3640,3619.8,3255.4,3302.2,3113.4,3148.8,3190,3225,3214.6,3324.4,3006.8,2946.2,3058,3084.8,3145.8,3060,3107.2,3195,3286.6]}},{"value":{"weekValue":[87.4,85.96,86.33,83.69,83.39,84.68,84.5,85.55,85.44,85.25,82.78,83.29,83.14,85.27,86.58,88.33,86.31,88.65,89.41,89.64,89.36,90.37],"halfYearValue":[83,78.44,90.46,106.53,112.6,114.4,106.72,122.91,116.72,116.66,115.75,129.18,111.65,98.26,97.35,93.85,98.46,87.22,90.38,91.21,87.4,90.37],"allTimeValue":[114,713.13,721,199,93.7,24.6,65.99,180.01,139.2,69.82,66.07,148.55,129,113.95,203.54,257.22,193.75,110.5,81.32,105.33,94.84,90.37],"monthValue":[87.22,88.54,90.59,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,82.46,89.55,90.37],"yearValue":[217.66,221.6,193.75,172.19,149.06,114.37,120.6,107.99,97.89,102.97,82.17,89.96,109.38,108.27,111.26,116.3,125.3,93.86,98.56,88.54,89.19,90.37],"dayValue":[89.55,89.22,89.4,89.73,90.12,90.31,89.95,89.86,90.18,89.66,89.86,89.93,89.44,88.96,89.05,89.62,90.09,90.46,89.92,90.02,89.65,90.37],"quarterValue":[115.7,116.7,117.69,128.75,125.3,111.65,110.3,100.47,94.84,98.79,96.62,96.95,98.46,89.29,87.22,90.03,88.35,90.78,87.47,84.06,85.64,90.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,82 ₽","relativeDelta":"0,92%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,97 ₽","relativeDelta":"3,4%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,15 ₽","relativeDelta":"3,61%","direction":"positive"},"yearDelta":{"absoluteDelta":"−127,29 ₽","relativeDelta":"−58,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,63 ₽","relativeDelta":"−20,73%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"90,37 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[87.4,85.96,86.33,83.69,83.39,84.68,84.5,85.55,85.44,85.25,82.78,83.29,83.14,85.27,86.58,88.33,86.31,88.65,89.41,89.64,89.36,90.37],"halfYearValue":[83,78.44,90.46,106.53,112.6,114.4,106.72,122.91,116.72,116.66,115.75,129.18,111.65,98.26,97.35,93.85,98.46,87.22,90.38,91.21,87.4,90.37],"allTimeValue":[114,713.13,721,199,93.7,24.6,65.99,180.01,139.2,69.82,66.07,148.55,129,113.95,203.54,257.22,193.75,110.5,81.32,105.33,94.84,90.37],"monthValue":[87.22,88.54,90.59,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,82.46,89.55,90.37],"yearValue":[217.66,221.6,193.75,172.19,149.06,114.37,120.6,107.99,97.89,102.97,82.17,89.96,109.38,108.27,111.26,116.3,125.3,93.86,98.56,88.54,89.19,90.37],"dayValue":[89.55,89.22,89.4,89.73,90.12,90.31,89.95,89.86,90.18,89.66,89.86,89.93,89.44,88.96,89.05,89.62,90.09,90.46,89.92,90.02,89.65,90.37],"quarterValue":[115.7,116.7,117.69,128.75,125.3,111.65,110.3,100.47,94.84,98.79,96.62,96.95,98.46,89.29,87.22,90.03,88.35,90.78,87.47,84.06,85.64,90.37]}},{"value":{"weekValue":[308.47,305.85,308.29,306.65,306.99,309.4,309.19,309.31,308.63,308.69,303.51,305.19,305.46,307.78,309.62,314.4,312.89,314.41,313.12,317.5,314.17,313.23],"halfYearValue":[237.84,226.5,269.56,277,283.53,278.35,287.15,319.5,316.97,316.4,316.37,324.05,303.89,284.98,299.81,300.01,318.18,294.64,311.24,308.33,308.47,313.23],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,76.89,71,154.18,223.42,205.4,218,372.16,126.4,235.1,276.76,313.08,259.5,250.93,278.35,285.35,313.23],"monthValue":[294.64,302.02,302.15,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,303.98,302.22,297.77,298.7,306.65,309.3,308.74,303.14,313.55,313.23],"yearValue":[316.49,317.25,295.87,290,274.6,253.01,272.92,256.94,241.45,248.72,233.48,264.34,282.77,279.55,315.05,316.92,319.8,287.56,312.25,302.02,306.16,313.23],"dayValue":[313.55,313.21,313.83,314.09,314.36,316.27,318.05,317.28,317.61,316.89,316.78,316.08,316.08,315.97,313.77,314.75,314.72,315.08,314.12,313.55,313.27,313.23],"quarterValue":[315.18,318.39,323.44,325.3,319.8,303.89,306.11,290.35,293.4,301.49,304.8,310,318.18,299.96,294.64,302.38,304.21,311.15,302.66,298.7,308.74,313.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−0,1%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,76 ₽","relativeDelta":"1,54%","direction":"positive"},"monthDelta":{"absoluteDelta":"18,59 ₽","relativeDelta":"6,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,26 ₽","relativeDelta":"−1,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"263,58 ₽","relativeDelta":"530,88%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"313,23 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[308.47,305.85,308.29,306.65,306.99,309.4,309.19,309.31,308.63,308.69,303.51,305.19,305.46,307.78,309.62,314.4,312.89,314.41,313.12,317.5,314.17,313.23],"halfYearValue":[237.84,226.5,269.56,277,283.53,278.35,287.15,319.5,316.97,316.4,316.37,324.05,303.89,284.98,299.81,300.01,318.18,294.64,311.24,308.33,308.47,313.23],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,76.89,71,154.18,223.42,205.4,218,372.16,126.4,235.1,276.76,313.08,259.5,250.93,278.35,285.35,313.23],"monthValue":[294.64,302.02,302.15,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,303.98,302.22,297.77,298.7,306.65,309.3,308.74,303.14,313.55,313.23],"yearValue":[316.49,317.25,295.87,290,274.6,253.01,272.92,256.94,241.45,248.72,233.48,264.34,282.77,279.55,315.05,316.92,319.8,287.56,312.25,302.02,306.16,313.23],"dayValue":[313.55,313.21,313.83,314.09,314.36,316.27,318.05,317.28,317.61,316.89,316.78,316.08,316.08,315.97,313.77,314.75,314.72,315.08,314.12,313.55,313.27,313.23],"quarterValue":[315.18,318.39,323.44,325.3,319.8,303.89,306.11,290.35,293.4,301.49,304.8,310,318.18,299.96,294.64,302.38,304.21,311.15,302.66,298.7,308.74,313.23]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4165,4114.5,4154.5,4112,4130,4190,4190,4168.5,4173.5,4159,4073,4139.5,4102,4139.5,4141,4194.5,4165,4232,4219,4251.5,4208,4200],"halfYearValue":[3376,3248.5,3790,3926,4113,4040,4105.5,4549,4623.5,4347.5,4529,4641,4357,4291,4064.5,4252.5,4371.5,3860,4114.5,4040.5,4165,4200],"allTimeValue":[4148.5,3828,3913.5,3825,4035.5,3975,3743,3758.5,3365.5,3321,3928.5,4020,4008,4646,4497,4622,4476,4223,4371.5,3997,4024,4200],"monthValue":[3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4106,4054,4040.5,3990.5,4009.5,3917,3992.5,4117,4172,4165,4062.5,4232,4200],"yearValue":[4148.5,3828,3913.5,3825,4035.5,3975,3743,3758.5,3365.5,3321,3928.5,4020,4008,4646,4497,4622,4476,4223,4371.5,3997,4024,4200],"dayValue":[4232,4214.5,4228,4239.5,4242,4244,4248.5,4253,4253,4250,4249.5,4246,4226,4209,4198.5,4215,4222.5,4227.5,4213.5,4205.5,4200.5,4200],"quarterValue":[4513.5,4529,4527.5,4641,4646.5,4293,4355.5,4100,4121,4223,4229.5,4362.5,4283,3905.5,4013,4060,4021,4106,4024,4165,4165,4200]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7561","Ts":"1748898000","AbsoluteDelta":"-32"},"HalfYearDelta":{"RelativeDelta":"+24.41","Ts":"1733432400","AbsoluteDelta":"+824"},"QuarterDelta":{"RelativeDelta":"-6.95","Ts":"1741208400","AbsoluteDelta":"-313.5"},"AllTimeDelta":{"RelativeDelta":"+1.24","Ts":"1721768400","AbsoluteDelta":"+51.5"},"WeekDelta":{"RelativeDelta":"+0.8403","Ts":"1748462400","AbsoluteDelta":"+35"},"MonthDelta":{"RelativeDelta":"+8.81","Ts":"1746392400","AbsoluteDelta":"+340"},"YearDelta":{"RelativeDelta":"+1.24","Ts":"1721768400","AbsoluteDelta":"+51.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4200","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[131.95,130.32,131.9,129.86,130.2,131.17,132.5,132.37,132.18,131.72,128.16,129.15,128.5,130.13,129.95,130.47,128.81,130.51,130.13,131,129.62,129.58],"halfYearValue":[114.99,107.26,126.89,129.45,138.76,137.54,141.98,180.05,175.1,173.92,168.11,168.09,143.99,126.28,132.91,134.77,153.72,135.09,145.64,139.72,131.95,129.58],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,129.82,145.85,135.31,131.89,152.02,172.95,359.05,181.04,181.13,163.05,122.78,116.81,135.9,137.54,126.28,129.58],"monthValue":[135.09,137.71,142.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,136.5,131.13,125.52,127.41,129.42,132.26,132.15,128.16,130.56,129.58],"yearValue":[125.1,113.67,121.75,132.4,126.36,122.46,139.71,131.82,123.8,129.12,116.63,121.7,136.36,139.63,173,171.56,164.46,125.57,145,137.71,137.1,129.58],"dayValue":[130.56,129.91,130.2,130.05,130.55,131.1,131.01,131.11,131.11,130.83,131.4,131.6,131.1,130.41,129.86,129.82,130.2,130.19,129.64,129.42,129.41,129.58],"quarterValue":[172.93,168.29,172.81,168.33,164.46,143.99,139.23,128.54,127.76,135.95,136.79,143.38,153.72,138.89,135.09,143.87,141.74,143.26,130.87,127.41,132.15,129.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7506","Ts":"1748898000","AbsoluteDelta":"-0.98"},"HalfYearDelta":{"RelativeDelta":"+12.69","Ts":"1733432400","AbsoluteDelta":"+14.59"},"QuarterDelta":{"RelativeDelta":"-25.07","Ts":"1741208400","AbsoluteDelta":"-43.35"},"AllTimeDelta":{"RelativeDelta":"-52.94","Ts":"1147896000","AbsoluteDelta":"-145.78"},"WeekDelta":{"RelativeDelta":"-1.8","Ts":"1748462400","AbsoluteDelta":"-2.37"},"MonthDelta":{"RelativeDelta":"-4.08","Ts":"1746392400","AbsoluteDelta":"-5.51"},"YearDelta":{"RelativeDelta":"+3.58","Ts":"1717448400","AbsoluteDelta":"+4.48"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+129.58","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3225,3190,3204.8,3178.2,3191,3208.2,3188.4,3193.6,3197.8,3193,3120.4,3153.2,3162.8,3186.6,3186,3221.8,3211.4,3252.2,3267.2,3318.6,3284.4,3286.6],"halfYearValue":[2350,2221.4,2625.8,2750.6,3052.8,3004.6,3103,3492,3434.6,3383.2,3374.2,3632.4,3255.4,3047,3169.4,3145.8,3324.4,2946.2,3162,3085.4,3225,3286.6],"allTimeValue":[1200,1775.8,6915,6563,2185,2781,2701,3217,3258.5,3219.5,3095,2884.5,2570.5,2256,2566.5,2603.6,2624.4,3036.2,3414.8,3113.4,3042,3286.6],"monthValue":[2946.2,3042,3055.2,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3005.8,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3128.6,3266,3286.6],"yearValue":[2893,2868,2741,2655.5,2563,2327.5,2642.5,2546,2341,2640.4,2371,2569.6,2985.6,3036.2,3436.6,3414.8,3619.8,3096.6,3276.2,3042,3059,3286.6],"dayValue":[3266,3263,3269.2,3286,3290,3299.4,3300.4,3303.6,3327.6,3319.8,3316.6,3309.4,3305.2,3294.2,3283.6,3294.4,3303.6,3311,3305.4,3290.4,3285,3286.6],"quarterValue":[3368.2,3417.2,3492,3640,3619.8,3255.4,3302.2,3113.4,3148.8,3190,3225,3214.6,3324.4,3006.8,2946.2,3058,3084.8,3145.8,3060,3107.2,3195,3286.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6307","Ts":"1748898000","AbsoluteDelta":"+20.6"},"HalfYearDelta":{"RelativeDelta":"+39.86","Ts":"1733432400","AbsoluteDelta":"+936.6"},"QuarterDelta":{"RelativeDelta":"-2.42","Ts":"1741208400","AbsoluteDelta":"-81.6"},"AllTimeDelta":{"RelativeDelta":"+173.88","Ts":"1572210000","AbsoluteDelta":"+2086.6"},"WeekDelta":{"RelativeDelta":"+1.91","Ts":"1748462400","AbsoluteDelta":"+61.6"},"MonthDelta":{"RelativeDelta":"+11.55","Ts":"1746392400","AbsoluteDelta":"+340.4"},"YearDelta":{"RelativeDelta":"+13.61","Ts":"1717448400","AbsoluteDelta":"+393.6"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3286.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[87.4,85.96,86.33,83.69,83.39,84.68,84.5,85.55,85.44,85.25,82.78,83.29,83.14,85.27,86.58,88.33,86.31,88.65,89.41,89.64,89.36,90.37],"halfYearValue":[83,78.44,90.46,106.53,112.6,114.4,106.72,122.91,116.72,116.66,115.75,129.18,111.65,98.26,97.35,93.85,98.46,87.22,90.38,91.21,87.4,90.37],"allTimeValue":[114,713.13,721,199,93.7,24.6,65.99,180.01,139.2,69.82,66.07,148.55,129,113.95,203.54,257.22,193.75,110.5,81.32,105.33,94.84,90.37],"monthValue":[87.22,88.54,90.59,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,82.46,89.55,90.37],"yearValue":[217.66,221.6,193.75,172.19,149.06,114.37,120.6,107.99,97.89,102.97,82.17,89.96,109.38,108.27,111.26,116.3,125.3,93.86,98.56,88.54,89.19,90.37],"dayValue":[89.55,89.22,89.4,89.73,90.12,90.31,89.95,89.86,90.18,89.66,89.86,89.93,89.44,88.96,89.05,89.62,90.09,90.46,89.92,90.02,89.65,90.37],"quarterValue":[115.7,116.7,117.69,128.75,125.3,111.65,110.3,100.47,94.84,98.79,96.62,96.95,98.46,89.29,87.22,90.03,88.35,90.78,87.47,84.06,85.64,90.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9157","Ts":"1748898000","AbsoluteDelta":"+0.82"},"HalfYearDelta":{"RelativeDelta":"+8.88","Ts":"1733432400","AbsoluteDelta":"+7.37"},"QuarterDelta":{"RelativeDelta":"-21.89","Ts":"1741208400","AbsoluteDelta":"-25.33"},"AllTimeDelta":{"RelativeDelta":"-20.73","Ts":"1230152400","AbsoluteDelta":"-23.63"},"WeekDelta":{"RelativeDelta":"+3.4","Ts":"1748462400","AbsoluteDelta":"+2.97"},"MonthDelta":{"RelativeDelta":"+3.61","Ts":"1746392400","AbsoluteDelta":"+3.15"},"YearDelta":{"RelativeDelta":"-58.48","Ts":"1717448400","AbsoluteDelta":"-127.29"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+90.37","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[308.47,305.85,308.29,306.65,306.99,309.4,309.19,309.31,308.63,308.69,303.51,305.19,305.46,307.78,309.62,314.4,312.89,314.41,313.12,317.5,314.17,313.23],"halfYearValue":[237.84,226.5,269.56,277,283.53,278.35,287.15,319.5,316.97,316.4,316.37,324.05,303.89,284.98,299.81,300.01,318.18,294.64,311.24,308.33,308.47,313.23],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,76.89,71,154.18,223.42,205.4,218,372.16,126.4,235.1,276.76,313.08,259.5,250.93,278.35,285.35,313.23],"monthValue":[294.64,302.02,302.15,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,303.98,302.22,297.77,298.7,306.65,309.3,308.74,303.14,313.55,313.23],"yearValue":[316.49,317.25,295.87,290,274.6,253.01,272.92,256.94,241.45,248.72,233.48,264.34,282.77,279.55,315.05,316.92,319.8,287.56,312.25,302.02,306.16,313.23],"dayValue":[313.55,313.21,313.83,314.09,314.36,316.27,318.05,317.28,317.61,316.89,316.78,316.08,316.08,315.97,313.77,314.75,314.72,315.08,314.12,313.55,313.27,313.23],"quarterValue":[315.18,318.39,323.44,325.3,319.8,303.89,306.11,290.35,293.4,301.49,304.8,310,318.18,299.96,294.64,302.38,304.21,311.15,302.66,298.7,308.74,313.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1021","Ts":"1748898000","AbsoluteDelta":"-0.32"},"HalfYearDelta":{"RelativeDelta":"+31.7","Ts":"1733432400","AbsoluteDelta":"+75.39"},"QuarterDelta":{"RelativeDelta":"-0.6187","Ts":"1741208400","AbsoluteDelta":"-1.95"},"AllTimeDelta":{"RelativeDelta":"+530.88","Ts":"1146513600","AbsoluteDelta":"+263.58"},"WeekDelta":{"RelativeDelta":"+1.54","Ts":"1748462400","AbsoluteDelta":"+4.76"},"MonthDelta":{"RelativeDelta":"+6.31","Ts":"1746392400","AbsoluteDelta":"+18.59"},"YearDelta":{"RelativeDelta":"-1.03","Ts":"1717448400","AbsoluteDelta":"-3.26"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+313.23","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс bob usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e3l9w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"e3l94":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20bob%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e3l9w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}