Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    1,21
    Данные предоставлены Twelvedata
    1 Швейцарский франк = 1,21 Доллара США
    Курс валюты поднялся на 0,046462 $ Курс валюты поднялся на 3,99%
    0,046462 $
    3,99%
    за месяц
    Обновлено 03.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 953,50 ₽
    Цена опустилась на −134,50 ₽
    −134,50 ₽
    3,29%
    GAZP
    Газпром
    140,64 ₽
    Цена выросла на 13,94 ₽
    +13,94 ₽
    11%
    T
    Т-Технологии
    3 038,20 ₽
    Цена опустилась на −1,80 ₽
    −1,80 ₽
    0,06%
    MTLR
    Мечел
    89,22 ₽
    Цена опустилась на −9,06 ₽
    −9,06 ₽
    9,22%
    SBER
    СберБанк
    301,75 ₽
    Цена выросла на 16,40 ₽
    +16,40 ₽
    5,75%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"banx0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bchf%2Busd%26lr%3D213%26ncrnd%3D84981&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bchf%2Busd%26lr%3D213%26ncrnd%3D84981","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс chf usd","reqid":"1746374041408729-6400138434839474101-balancer-l7leveler-kubr-yp-vla-139-BAL","lr":"213","counters":{"type":"b","data":{"$header":"banxz000","logo":"banxz001","advanced-search":"banxz002","login":"banxz004","usermenu":"banxz005","market-cart":"banxz007","more-button":"banxz008","cbir":"banxz009","clear":"banxz00a","submit":"banxz00b","$navigation":"banxz00c","item":"banxz00r","tab-search":"banxz00e","tab-finance":"banxz00g","tab-images":"banxz00i","tab-video":"banxz00k","tab-maps":"banxz00m","tab-shopping":"banxz00o","tab-translate":"banxz00q","tab-all":"banxz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"banxw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"banx1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"banxw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"banx2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"CHF","timeInfo":"Данные предоставлены Twelvedata · 03.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":1.21,"multiplierFormatted":"1,21","rateText":"1 Швейцарский франк = 1,21 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"1.13","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1743627600"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1743714000"},{"open":"1.17","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1743973200"},{"open":"1.16","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1744059600"},{"open":"1.18","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1744146000"},{"open":"1.17","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1744232400"},{"open":"1.21","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1744318800"},{"open":"1.22","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1744578000"},{"open":"1.23","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1744664400"},{"open":"1.21","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1744750800"},{"open":"1.23","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1744837200"},{"open":"1.22","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1744923600"},{"open":"1.23","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1745182800"},{"open":"1.24","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1745269200"},{"open":"1.22","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1745355600"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1745442000"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1745528400"},{"open":"1.21","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1745787600"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1745874000"},{"open":"1.22","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1745960400"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1746046800"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1746133200"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1746219600"}]},{"range":"year","tabText":"Год","data":[{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1714683600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1714942800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1715029200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1715115600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1715202000"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1715288400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1715547600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1715634000"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1715720400"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1715806800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1715893200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1716152400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1716238800"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1716325200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1716411600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1716498000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1716757200"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1716843600"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1716930000"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1717016400"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1717102800"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1717362000"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1717448400"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1717534800"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1717621200"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1717707600"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1717966800"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1718053200"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1718139600"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1718226000"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1718312400"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1718571600"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1718658000"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1718744400"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1719176400"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1719262800"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1719349200"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1719435600"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1719522000"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1719781200"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1719867600"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1719954000"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1720040400"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1720126800"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1720386000"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1720472400"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1720558800"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1720645200"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1720731600"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1720990800"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1721077200"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1721163600"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1721250000"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1721336400"},{"open":"1.13","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1721595600"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1721682000"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1721768400"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1721854800"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1721941200"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1722200400"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1722286800"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1722373200"},{"open":"1.14","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1722459600"},{"open":"1.15","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1722546000"},{"open":"1.16","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1722805200"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1722891600"},{"open":"1.17","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1722978000"},{"open":"1.16","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1723064400"},{"open":"1.15","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1723150800"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1723410000"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1723496400"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1723582800"},{"open":"1.16","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1723669200"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1723755600"},{"open":"1.15","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1724014800"},{"open":"1.16","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1724101200"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1724187600"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1724274000"},{"open":"1.17","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1724360400"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1724619600"},{"open":"1.18","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1724706000"},{"open":"1.19","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1724792400"},{"open":"1.19","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1724878800"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1724965200"},{"open":"1.18","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1725224400"},{"open":"1.17","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1725310800"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1725397200"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1725483600"},{"open":"1.18","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1725570000"},{"open":"1.19","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1725829200"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1725915600"},{"open":"1.18","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1726002000"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1726088400"},{"open":"1.17","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1726174800"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1726434000"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1726520400"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1726606800"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1726693200"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1726779600"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1727038800"},{"open":"1.18","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1727125200"},{"open":"1.19","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1727211600"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1727298000"},{"open":"1.18","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1727384400"},{"open":"1.19","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1727643600"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1727730000"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1727816400"},{"open":"1.18","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1727902800"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1727989200"},{"open":"1.16","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1728248400"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1728334800"},{"open":"1.17","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1728421200"},{"open":"1.16","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1728507600"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1728594000"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1728680400"},{"open":"1.17","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1728853200"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1728939600"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1729026000"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1729112400"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1729198800"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1729285200"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1729458000"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1729544400"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1729630800"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1729717200"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1729803600"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1729890000"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1730062800"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1730149200"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1730235600"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1730322000"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1730408400"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1730494800"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1730667600"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1730754000"},{"open":"1.16","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1730840400"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1730926800"},{"open":"1.14","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1731013200"},{"open":"1.15","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1731099600"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1731272400"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1731358800"},{"open":"1.14","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1731445200"},{"open":"1.13","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1731531600"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1731618000"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1731704400"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1731877200"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1731963600"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1732050000"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1732136400"},{"open":"1.13","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1732222800"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1732309200"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1732482000"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1732568400"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1732654800"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1732741200"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1732827600"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1732914000"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1733086800"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1733173200"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1733259600"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1733346000"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1733432400"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1733518800"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1733691600"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1733778000"},{"open":"1.14","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1733864400"},{"open":"1.13","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1733950800"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1734037200"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1734123600"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1734296400"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1734382800"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1734469200"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1734555600"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1734642000"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1734728400"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1734901200"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1734987600"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1735074000"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1735160400"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1735246800"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1735333200"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1735506000"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1735592400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1735765200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1735851600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1735938000"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1736110800"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1736197200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1736283600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1736370000"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1736456400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1736542800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1736715600"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1736802000"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1736888400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1736974800"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1737061200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1737147600"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1737320400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1737406800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1737493200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1737579600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1737666000"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1737752400"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1737925200"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1738011600"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1738098000"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1738184400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1738270800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1738357200"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1738530000"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1738616400"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1738702800"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1738789200"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1738875600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1738962000"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1739134800"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1739221200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1739307600"},{"open":"1.09","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1739394000"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1739480400"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1739566800"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1739739600"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1739826000"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1739912400"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1739998800"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1740085200"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1740171600"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1740344400"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1740430800"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1740517200"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1740603600"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1740690000"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1740776400"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1740949200"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1741035600"},{"open":"1.13","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1741122000"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1741208400"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1741294800"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1741381200"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1741554000"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1741640400"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1741726800"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1741813200"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1741899600"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1742158800"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1742245200"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1742331600"},{"open":"1.14","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1742418000"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1742504400"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1742763600"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1742850000"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1742936400"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1743022800"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1743109200"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1743368400"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1743454800"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1743541200"},{"open":"1.13","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1743627600"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1743714000"},{"open":"1.17","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1743973200"},{"open":"1.16","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1744059600"},{"open":"1.18","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1744146000"},{"open":"1.17","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1744232400"},{"open":"1.21","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1744318800"},{"open":"1.22","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1744578000"},{"open":"1.23","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1744664400"},{"open":"1.21","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1744750800"},{"open":"1.23","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1744837200"},{"open":"1.22","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1744923600"},{"open":"1.23","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1745182800"},{"open":"1.24","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1745269200"},{"open":"1.22","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1745355600"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1745442000"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1745528400"},{"open":"1.21","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1745787600"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1745874000"},{"open":"1.22","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1745960400"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1746046800"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1746133200"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1746219600"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.81686","close":"0.818934","value":"0.818934","low":"0","high":"0","ts":"1107810000"},{"open":"0.82672","close":"0.834028","value":"0.834028","low":"0","high":"0","ts":"1108328400"},{"open":"0.844381","close":"0.845309","value":"0.845309","low":"0","high":"0","ts":"1108674000"},{"open":"0.845666","close":"0.862887","value":"0.862887","low":"0","high":"0","ts":"1109019600"},{"open":"0.860956","close":"0.861104","value":"0.861104","low":"0","high":"0","ts":"1109538000"},{"open":"0.846812","close":"0.855432","value":"0.855432","low":"0","high":"0","ts":"1109883600"},{"open":"0.851571","close":"0.860733","value":"0.860733","low":"0","high":"0","ts":"1110229200"},{"open":"0.869565","close":"0.86259","value":"0.86259","low":"0","high":"0","ts":"1110747600"},{"open":"0.864454","close":"0.858885","value":"0.858885","low":"0","high":"0","ts":"1111093200"},{"open":"0.849113","close":"0.841751","value":"0.841751","low":"0","high":"0","ts":"1111438800"},{"open":"0.834516","close":"0.83022","value":"0.83022","low":"0","high":"0","ts":"1111957200"},{"open":"0.835841","close":"0.831186","value":"0.831186","low":"0","high":"0","ts":"1112302800"},{"open":"0.827198","close":"0.82905","value":"0.82905","low":"0","high":"0","ts":"1112648400"},{"open":"0.835562","close":"0.837802","value":"0.837802","low":"0","high":"0","ts":"1113166800"},{"open":"0.823181","close":"0.832917","value":"0.832917","low":"0","high":"0","ts":"1113512400"},{"open":"0.842034","close":"0.846597","value":"0.846597","low":"0","high":"0","ts":"1113858000"},{"open":"0.84674","close":"0.842247","value":"0.842247","low":"0","high":"0","ts":"1114376400"},{"open":"0.838926","close":"0.83633","value":"0.83633","low":"0","high":"0","ts":"1114722000"},{"open":"0.834446","close":"0.834098","value":"0.834098","low":"0","high":"0","ts":"1115067600"},{"open":"0.828363","close":"0.830979","value":"0.830979","low":"0","high":"0","ts":"1115586000"},{"open":"0.82149","close":"0.815927","value":"0.815927","low":"0","high":"0","ts":"1115931600"},{"open":"0.817929","close":"0.815993","value":"0.815993","low":"0","high":"0","ts":"1116277200"},{"open":"0.809979","close":"0.81248","value":"0.81248","low":"0","high":"0","ts":"1116795600"},{"open":"0.809389","close":"0.812018","value":"0.812018","low":"0","high":"0","ts":"1117141200"},{"open":"0.807494","close":"0.801475","value":"0.801475","low":"0","high":"0","ts":"1117486800"},{"open":"0.79783","close":"0.800512","value":"0.800512","low":"0","high":"0","ts":"1118005200"},{"open":"0.797321","close":"0.788271","value":"0.788271","low":"0","high":"0","ts":"1118350800"},{"open":"0.78734","close":"0.782473","value":"0.782473","low":"0","high":"0","ts":"1118696400"},{"open":"0.790701","close":"0.786596","value":"0.786596","low":"0","high":"0","ts":"1119214800"},{"open":"0.781433","close":"0.784314","value":"0.784314","low":"0","high":"0","ts":"1119560400"},{"open":"0.789017","close":"0.780518","value":"0.780518","low":"0","high":"0","ts":"1119906000"},{"open":"0.770713","close":"0.767224","value":"0.767224","low":"0","high":"0","ts":"1120424400"},{"open":"0.769942","close":"0.769942","value":"0.769942","low":"0","high":"0","ts":"1120770000"},{"open":"0.777182","close":"0.786535","value":"0.786535","low":"0","high":"0","ts":"1121115600"},{"open":"0.770713","close":"0.772439","value":"0.772439","low":"0","high":"0","ts":"1121634000"},{"open":"0.777968","close":"0.770416","value":"0.770416","low":"0","high":"0","ts":"1121979600"},{"open":"0.772559","close":"0.769231","value":"0.769231","low":"0","high":"0","ts":"1122325200"},{"open":"0.776156","close":"0.781433","value":"0.781433","low":"0","high":"0","ts":"1122843600"},{"open":"0.795418","close":"0.79277","value":"0.79277","low":"0","high":"0","ts":"1123189200"},{"open":"0.792644","close":"0.793966","value":"0.793966","low":"0","high":"0","ts":"1123534800"},{"open":"0.802955","close":"0.797067","value":"0.797067","low":"0","high":"0","ts":"1124053200"},{"open":"0.786782","close":"0.784129","value":"0.784129","low":"0","high":"0","ts":"1124398800"},{"open":"0.78703","close":"0.787278","value":"0.787278","low":"0","high":"0","ts":"1124744400"},{"open":"0.794723","close":"0.789204","value":"0.789204","low":"0","high":"0","ts":"1125262800"},{"open":"0.810241","close":"0.81248","value":"0.81248","low":"0","high":"0","ts":"1125608400"},{"open":"0.81248","close":"0.807363","value":"0.807363","low":"0","high":"0","ts":"1125954000"},{"open":"0.804117","close":"0.79466","value":"0.79466","low":"0","high":"0","ts":"1126472400"},{"open":"0.789017","close":"0.78765","value":"0.78765","low":"0","high":"0","ts":"1126818000"},{"open":"0.781983","close":"0.780153","value":"0.780153","low":"0","high":"0","ts":"1127163600"},{"open":"0.773395","close":"0.775735","value":"0.775735","low":"0","high":"0","ts":"1127682000"},{"open":"0.772857","close":"0.773216","value":"0.773216","low":"0","high":"0","ts":"1128027600"},{"open":"0.768403","close":"0.768285","value":"0.768285","low":"0","high":"0","ts":"1128373200"},{"open":"0.781311","close":"0.779666","value":"0.779666","low":"0","high":"0","ts":"1128891600"},{"open":"0.776036","close":"0.778028","value":"0.778028","low":"0","high":"0","ts":"1129237200"},{"open":"0.773216","close":"0.770416","value":"0.770416","low":"0","high":"0","ts":"1129582800"},{"open":"0.773874","close":"0.776699","value":"0.776699","low":"0","high":"0","ts":"1130101200"},{"open":"0.785608","close":"0.780823","value":"0.780823","low":"0","high":"0","ts":"1130446800"},{"open":"0.776217","close":"0.776096","value":"0.776096","low":"0","high":"0","ts":"1130792400"},{"open":"0.764351","close":"0.766049","value":"0.766049","low":"0","high":"0","ts":"1131310800"},{"open":"0.760341","close":"0.762486","value":"0.762486","low":"0","high":"0","ts":"1131656400"},{"open":"0.758725","close":"0.759359","value":"0.759359","low":"0","high":"0","ts":"1132002000"},{"open":"0.760861","close":"0.757805","value":"0.757805","low":"0","high":"0","ts":"1132520400"},{"open":"0.760167","close":"0.758323","value":"0.758323","low":"0","high":"0","ts":"1132866000"},{"open":"0.765873","close":"0.761557","value":"0.761557","low":"0","high":"0","ts":"1133211600"},{"open":"0.758495","close":"0.764468","value":"0.764468","low":"0","high":"0","ts":"1133730000"},{"open":"0.769349","close":"0.767695","value":"0.767695","low":"0","high":"0","ts":"1134075600"},{"open":"0.775254","close":"0.772857","value":"0.772857","low":"0","high":"0","ts":"1134421200"},{"open":"0.776156","close":"0.773455","value":"0.773455","low":"0","high":"0","ts":"1134939600"},{"open":"0.762311","close":"0.762137","value":"0.762137","low":"0","high":"0","ts":"1135285200"},{"open":"0.761325","close":"0.759071","value":"0.759071","low":"0","high":"0","ts":"1135630800"},{"open":"0.761035","close":"0.761035","value":"0.761035","low":"0","high":"0","ts":"1136149200"},{"open":"0.783822","close":"0.787278","value":"0.787278","low":"0","high":"0","ts":"1136494800"},{"open":"0.783822","close":"0.781128","value":"0.781128","low":"0","high":"0","ts":"1136840400"},{"open":"0.784191","close":"0.781861","value":"0.781861","low":"0","high":"0","ts":"1137358800"},{"open":"0.778998","close":"0.783576","value":"0.783576","low":"0","high":"0","ts":"1137704400"},{"open":"0.795925","close":"0.793462","value":"0.793462","low":"0","high":"0","ts":"1138050000"},{"open":"0.778513","close":"0.777001","value":"0.777001","low":"0","high":"0","ts":"1138568400"},{"open":"0.777786","close":"0.772499","value":"0.772499","low":"0","high":"0","ts":"1138914000"},{"open":"0.768758","close":"0.770535","value":"0.770535","low":"0","high":"0","ts":"1139259600"},{"open":"0.764701","close":"0.765228","value":"0.765228","low":"0","high":"0","ts":"1139778000"},{"open":"0.763417","close":"0.763068","value":"0.763068","low":"0","high":"0","ts":"1140123600"},{"open":"0.76476","close":"0.764234","value":"0.764234","low":"0","high":"0","ts":"1140469200"},{"open":"0.759129","close":"0.756029","value":"0.756029","low":"0","high":"0","ts":"1140987600"},{"open":"0.770297","close":"0.770653","value":"0.770653","low":"0","high":"0","ts":"1141333200"},{"open":"0.770179","close":"0.761441","value":"0.761441","low":"0","high":"0","ts":"1141678800"},{"open":"0.759647","close":"0.762253","value":"0.762253","low":"0","high":"0","ts":"1142197200"},{"open":"0.775434","close":"0.775194","value":"0.775194","low":"0","high":"0","ts":"1142542800"},{"open":"0.774653","close":"0.768049","value":"0.768049","low":"0","high":"0","ts":"1142888400"},{"open":"0.763359","close":"0.764117","value":"0.764117","low":"0","high":"0","ts":"1143406800"},{"open":"0.77101","close":"0.766989","value":"0.766989","low":"0","high":"0","ts":"1143752400"},{"open":"0.76646","close":"0.774953","value":"0.774953","low":"0","high":"0","ts":"1144098000"},{"open":"0.768758","close":"0.768108","value":"0.768108","low":"0","high":"0","ts":"1144616400"},{"open":"0.770653","close":"0.770238","value":"0.770238","low":"0","high":"0","ts":"1144962000"},{"open":"0.781739","close":"0.788146","value":"0.788146","low":"0","high":"0","ts":"1145307600"},{"open":"0.786535","close":"0.789079","value":"0.789079","low":"0","high":"0","ts":"1145826000"},{"open":"0.793714","close":"0.807298","value":"0.807298","low":"0","high":"0","ts":"1146171600"},{"open":"0.805153","close":"0.808016","value":"0.808016","low":"0","high":"0","ts":"1146517200"},{"open":"0.816793","close":"0.814133","value":"0.814133","low":"0","high":"0","ts":"1147035600"},{"open":"0.824131","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1147381200"},{"open":"0.825423","close":"0.8285","value":"0.8285","low":"0","high":"0","ts":"1147726800"},{"open":"0.821693","close":"0.831255","value":"0.831255","low":"0","high":"0","ts":"1148245200"},{"open":"0.822368","close":"0.815927","value":"0.815927","low":"0","high":"0","ts":"1148590800"},{"open":"0.81626","close":"0.8259","value":"0.8259","low":"0","high":"0","ts":"1148936400"},{"open":"0.82905","close":"0.82802","value":"0.82802","low":"0","high":"0","ts":"1149454800"},{"open":"0.811886","close":"0.812282","value":"0.812282","low":"0","high":"0","ts":"1149800400"},{"open":"0.810307","close":"0.807168","value":"0.807168","low":"0","high":"0","ts":"1150146000"},{"open":"0.812678","close":"0.806192","value":"0.806192","low":"0","high":"0","ts":"1150664400"},{"open":"0.804764","close":"0.800384","value":"0.800384","low":"0","high":"0","ts":"1151010000"},{"open":"0.805153","close":"0.80457","value":"0.80457","low":"0","high":"0","ts":"1151355600"},{"open":"0.817728","close":"0.81666","value":"0.81666","low":"0","high":"0","ts":"1151874000"},{"open":"0.814133","close":"0.817595","value":"0.817595","low":"0","high":"0","ts":"1152219600"},{"open":"0.813206","close":"0.815661","value":"0.815661","low":"0","high":"0","ts":"1152565200"},{"open":"0.809782","close":"0.801218","value":"0.801218","low":"0","high":"0","ts":"1153083600"},{"open":"0.803988","close":"0.808669","value":"0.808669","low":"0","high":"0","ts":"1153429200"},{"open":"0.802761","close":"0.797703","value":"0.797703","low":"0","high":"0","ts":"1153774800"},{"open":"0.812018","close":"0.812018","value":"0.812018","low":"0","high":"0","ts":"1154293200"},{"open":"0.812216","close":"0.817327","value":"0.817327","low":"0","high":"0","ts":"1154638800"},{"open":"0.815528","close":"0.815794","value":"0.815794","low":"0","high":"0","ts":"1154984400"},{"open":"0.805153","close":"0.805153","value":"0.805153","low":"0","high":"0","ts":"1155502800"},{"open":"0.811952","close":"0.810767","value":"0.810767","low":"0","high":"0","ts":"1155848400"},{"open":"0.81666","close":"0.810176","value":"0.810176","low":"0","high":"0","ts":"1156194000"},{"open":"0.807298","close":"0.808146","value":"0.808146","low":"0","high":"0","ts":"1156712400"},{"open":"0.811886","close":"0.812876","value":"0.812876","low":"0","high":"0","ts":"1157058000"},{"open":"0.813802","close":"0.810504","value":"0.810504","low":"0","high":"0","ts":"1157403600"},{"open":"0.80141","close":"0.803213","value":"0.803213","low":"0","high":"0","ts":"1157922000"},{"open":"0.798467","close":"0.796495","value":"0.796495","low":"0","high":"0","ts":"1158267600"},{"open":"0.79936","close":"0.798977","value":"0.798977","low":"0","high":"0","ts":"1158613200"},{"open":"0.809258","close":"0.807168","value":"0.807168","low":"0","high":"0","ts":"1159131600"},{"open":"0.801796","close":"0.799616","value":"0.799616","low":"0","high":"0","ts":"1159477200"},{"open":"0.804182","close":"0.803148","value":"0.803148","low":"0","high":"0","ts":"1159822800"},{"open":"0.792958","close":"0.792519","value":"0.792519","low":"0","high":"0","ts":"1160341200"},{"open":"0.788084","close":"0.785546","value":"0.785546","low":"0","high":"0","ts":"1160686800"},{"open":"0.787278","close":"0.788333","value":"0.788333","low":"0","high":"0","ts":"1161032400"},{"open":"0.794976","close":"0.789391","value":"0.789391","low":"0","high":"0","ts":"1161550800"},{"open":"0.797512","close":"0.800641","value":"0.800641","low":"0","high":"0","ts":"1161896400"},{"open":"0.80109","close":"0.803859","value":"0.803859","low":"0","high":"0","ts":"1162242000"},{"open":"0.797894","close":"0.796242","value":"0.796242","low":"0","high":"0","ts":"1162760400"},{"open":"0.804505","close":"0.805672","value":"0.805672","low":"0","high":"0","ts":"1163106000"},{"open":"0.803536","close":"0.804052","value":"0.804052","low":"0","high":"0","ts":"1163451600"},{"open":"0.803988","close":"0.803536","value":"0.803536","low":"0","high":"0","ts":"1163970000"},{"open":"0.816727","close":"0.826993","value":"0.826993","low":"0","high":"0","ts":"1164315600"},{"open":"0.828912","close":"0.831808","value":"0.831808","low":"0","high":"0","ts":"1164661200"},{"open":"0.838223","close":"0.8371","value":"0.8371","low":"0","high":"0","ts":"1165179600"},{"open":"0.83675","close":"0.829875","value":"0.829875","low":"0","high":"0","ts":"1165525200"},{"open":"0.831324","close":"0.833542","value":"0.833542","low":"0","high":"0","ts":"1165870800"},{"open":"0.818867","close":"0.818197","value":"0.818197","low":"0","high":"0","ts":"1166389200"},{"open":"0.822098","close":"0.820614","value":"0.820614","low":"0","high":"0","ts":"1166734800"},{"open":"0.819941","close":"0.817728","value":"0.817728","low":"0","high":"0","ts":"1167080400"},{"open":"0.820749","close":"0.820412","value":"0.820412","low":"0","high":"0","ts":"1167598800"},{"open":"0.811227","close":"0.808996","value":"0.808996","low":"0","high":"0","ts":"1167944400"},{"open":"0.808865","close":"0.805672","value":"0.805672","low":"0","high":"0","ts":"1168290000"},{"open":"0.802053","close":"0.800769","value":"0.800769","low":"0","high":"0","ts":"1168808400"},{"open":"0.802053","close":"0.801539","value":"0.801539","low":"0","high":"0","ts":"1169154000"},{"open":"0.800641","close":"0.804635","value":"0.804635","low":"0","high":"0","ts":"1169499600"},{"open":"0.797894","close":"0.798085","value":"0.798085","low":"0","high":"0","ts":"1170018000"},{"open":"0.804505","close":"0.801539","value":"0.801539","low":"0","high":"0","ts":"1170363600"},{"open":"0.801025","close":"0.806387","value":"0.806387","low":"0","high":"0","ts":"1170709200"},{"open":"0.800897","close":"0.797894","value":"0.797894","low":"0","high":"0","ts":"1171227600"},{"open":"0.809913","close":"0.81011","value":"0.81011","low":"0","high":"0","ts":"1171573200"},{"open":"0.811162","close":"0.808996","value":"0.808996","low":"0","high":"0","ts":"1171918800"},{"open":"0.811359","close":"0.81314","value":"0.81314","low":"0","high":"0","ts":"1172437200"},{"open":"0.818532","close":"0.82203","value":"0.82203","low":"0","high":"0","ts":"1172782800"},{"open":"0.818867","close":"0.81706","value":"0.81706","low":"0","high":"0","ts":"1173128400"},{"open":"0.810701","close":"0.816593","value":"0.816593","low":"0","high":"0","ts":"1173646800"},{"open":"0.821423","close":"0.828432","value":"0.828432","low":"0","high":"0","ts":"1173992400"},{"open":"0.825151","close":"0.825151","value":"0.825151","low":"0","high":"0","ts":"1174338000"},{"open":"0.820479","close":"0.822977","value":"0.822977","low":"0","high":"0","ts":"1174856400"},{"open":"0.820951","close":"0.822571","value":"0.822571","low":"0","high":"0","ts":"1175202000"},{"open":"0.823045","close":"0.818063","value":"0.818063","low":"0","high":"0","ts":"1175547600"},{"open":"0.818398","close":"0.815328","value":"0.815328","low":"0","high":"0","ts":"1176066000"},{"open":"0.82203","close":"0.823113","value":"0.823113","low":"0","high":"0","ts":"1176411600"},{"open":"0.82352","close":"0.827335","value":"0.827335","low":"0","high":"0","ts":"1176757200"},{"open":"0.828912","close":"0.82672","value":"0.82672","low":"0","high":"0","ts":"1177275600"},{"open":"0.827198","close":"0.829394","value":"0.829394","low":"0","high":"0","ts":"1177621200"},{"open":"0.827815","close":"0.823452","value":"0.823452","low":"0","high":"0","ts":"1177966800"},{"open":"0.825832","close":"0.825423","value":"0.825423","low":"0","high":"0","ts":"1178485200"},{"open":"0.819403","close":"0.820277","value":"0.820277","low":"0","high":"0","ts":"1178830800"},{"open":"0.820412","close":"0.822977","value":"0.822977","low":"0","high":"0","ts":"1179176400"},{"open":"0.814399","close":"0.812612","value":"0.812612","low":"0","high":"0","ts":"1179694800"},{"open":"0.814863","close":"0.814266","value":"0.814266","low":"0","high":"0","ts":"1180040400"},{"open":"0.813736","close":"0.81606","value":"0.81606","low":"0","high":"0","ts":"1180386000"},{"open":"0.813537","close":"0.817194","value":"0.817194","low":"0","high":"0","ts":"1180904400"},{"open":"0.816927","close":"0.809651","value":"0.809651","low":"0","high":"0","ts":"1181250000"},{"open":"0.807885","close":"0.805088","value":"0.805088","low":"0","high":"0","ts":"1181595600"},{"open":"0.805153","close":"0.805153","value":"0.805153","low":"0","high":"0","ts":"1182114000"},{"open":"0.805412","close":"0.813405","value":"0.813405","low":"0","high":"0","ts":"1182459600"},{"open":"0.814067","close":"0.814133","value":"0.814133","low":"0","high":"0","ts":"1182805200"},{"open":"0.819001","close":"0.825968","value":"0.825968","low":"0","high":"0","ts":"1183323600"},{"open":"0.821423","close":"0.821018","value":"0.821018","low":"0","high":"0","ts":"1183669200"},{"open":"0.822368","close":"0.831739","value":"0.831739","low":"0","high":"0","ts":"1184014800"},{"open":"0.831808","close":"0.83091","value":"0.83091","low":"0","high":"0","ts":"1184533200"},{"open":"0.830841","close":"0.832917","value":"0.832917","low":"0","high":"0","ts":"1184878800"},{"open":"0.828981","close":"0.831532","value":"0.831532","low":"0","high":"0","ts":"1185224400"},{"open":"0.82713","close":"0.831324","value":"0.831324","low":"0","high":"0","ts":"1185742800"},{"open":"0.830358","close":"0.839842","value":"0.839842","low":"0","high":"0","ts":"1186088400"},{"open":"0.838997","close":"0.835282","value":"0.835282","low":"0","high":"0","ts":"1186434000"},{"open":"0.834516","close":"0.8296","value":"0.8296","low":"0","high":"0","ts":"1186952400"},{"open":"0.82149","close":"0.827609","value":"0.827609","low":"0","high":"0","ts":"1187298000"},{"open":"0.829531","close":"0.828775","value":"0.828775","low":"0","high":"0","ts":"1187643600"},{"open":"0.832986","close":"0.831048","value":"0.831048","low":"0","high":"0","ts":"1188162000"},{"open":"0.830565","close":"0.827335","value":"0.827335","low":"0","high":"0","ts":"1188507600"},{"open":"0.827883","close":"0.825014","value":"0.825014","low":"0","high":"0","ts":"1188853200"},{"open":"0.842957","close":"0.843313","value":"0.843313","low":"0","high":"0","ts":"1189371600"},{"open":"0.843313","close":"0.840619","value":"0.840619","low":"0","high":"0","ts":"1189717200"},{"open":"0.842247","close":"0.846668","value":"0.846668","low":"0","high":"0","ts":"1190062800"},{"open":"0.853315","close":"0.852806","value":"0.852806","low":"0","high":"0","ts":"1190581200"},{"open":"0.852224","close":"0.858885","value":"0.858885","low":"0","high":"0","ts":"1190926800"},{"open":"0.855578","close":"0.850991","value":"0.850991","low":"0","high":"0","ts":"1191272400"},{"open":"0.849907","close":"0.843455","value":"0.843455","low":"0","high":"0","ts":"1191790800"},{"open":"0.846597","close":"0.844167","value":"0.844167","low":"0","high":"0","ts":"1192136400"},{"open":"0.847745","close":"0.845023","value":"0.845023","low":"0","high":"0","ts":"1192482000"},{"open":"0.860659","close":"0.849041","value":"0.849041","low":"0","high":"0","ts":"1193000400"},{"open":"0.858295","close":"0.858885","value":"0.858885","low":"0","high":"0","ts":"1193346000"},{"open":"0.858885","close":"0.86259","value":"0.86259","low":"0","high":"0","ts":"1193691600"},{"open":"0.866852","close":"0.866852","value":"0.866852","low":"0","high":"0","ts":"1194210000"},{"open":"0.886603","close":"0.89071","value":"0.89071","low":"0","high":"0","ts":"1194555600"},{"open":"0.88574","close":"0.887233","value":"0.887233","low":"0","high":"0","ts":"1194901200"},{"open":"0.895335","close":"0.896459","value":"0.896459","low":"0","high":"0","ts":"1195419600"},{"open":"0.907935","close":"0.907112","value":"0.907112","low":"0","high":"0","ts":"1195765200"},{"open":"0.911826","close":"0.905305","value":"0.905305","low":"0","high":"0","ts":"1196110800"},{"open":"0.88433","close":"0.887469","value":"0.887469","low":"0","high":"0","ts":"1196629200"},{"open":"0.885034","close":"0.886525","value":"0.886525","low":"0","high":"0","ts":"1196974800"},{"open":"0.886682","close":"0.884721","value":"0.884721","low":"0","high":"0","ts":"1197320400"},{"open":"0.865052","close":"0.871004","value":"0.871004","low":"0","high":"0","ts":"1197838800"},{"open":"0.863558","close":"0.864977","value":"0.864977","low":"0","high":"0","ts":"1198184400"},{"open":"0.864528","close":"0.864304","value":"0.864304","low":"0","high":"0","ts":"1198530000"},{"open":"0.887154","close":"0.88199","value":"0.88199","low":"0","high":"0","ts":"1199048400"},{"open":"0.900171","close":"0.902609","value":"0.902609","low":"0","high":"0","ts":"1199394000"},{"open":"0.895736","close":"0.898957","value":"0.898957","low":"0","high":"0","ts":"1199739600"},{"open":"0.908348","close":"0.914913","value":"0.914913","low":"0","high":"0","ts":"1200258000"},{"open":"0.908843","close":"0.909504","value":"0.909504","low":"0","high":"0","ts":"1200603600"},{"open":"0.902283","close":"0.912825","value":"0.912825","low":"0","high":"0","ts":"1200949200"},{"open":"0.912492","close":"0.918021","value":"0.918021","low":"0","high":"0","ts":"1201467600"},{"open":"0.924385","close":"0.917936","value":"0.917936","low":"0","high":"0","ts":"1201813200"},{"open":"0.919287","close":"0.909256","value":"0.909256","low":"0","high":"0","ts":"1202158800"},{"open":"0.907194","close":"0.907359","value":"0.907359","low":"0","high":"0","ts":"1202677200"},{"open":"0.910996","close":"0.914913","value":"0.914913","low":"0","high":"0","ts":"1203022800"},{"open":"0.907935","close":"0.913826","value":"0.913826","low":"0","high":"0","ts":"1203368400"},{"open":"0.921659","close":"0.917768","value":"0.917768","low":"0","high":"0","ts":"1203886800"},{"open":"0.951928","close":"0.96043","value":"0.96043","low":"0","high":"0","ts":"1204232400"},{"open":"0.959417","close":"0.963298","value":"0.963298","low":"0","high":"0","ts":"1204578000"},{"open":"0.977804","close":"0.980488","value":"0.980488","low":"0","high":"0","ts":"1205096400"},{"open":"0.991178","close":"1","value":"1","low":"0","high":"0","ts":"1205442000"},{"open":"1.02","close":"0.997606","value":"0.997606","low":"0","high":"0","ts":"1205787600"},{"open":"0.990295","close":"0.980777","value":"0.980777","low":"0","high":"0","ts":"1206306000"},{"open":"1.01","close":"1","value":"1","low":"0","high":"0","ts":"1206651600"},{"open":"1.01","close":"0.987459","value":"0.987459","low":"0","high":"0","ts":"1206997200"},{"open":"0.994233","close":"0.987069","value":"0.987069","low":"0","high":"0","ts":"1207515600"},{"open":"0.99295","close":"0.999001","value":"0.999001","low":"0","high":"0","ts":"1207861200"},{"open":"1","close":"0.9998","value":"0.9998","low":"0","high":"0","ts":"1208206800"},{"open":"0.983091","close":"0.991277","value":"0.991277","low":"0","high":"0","ts":"1208725200"},{"open":"0.965531","close":"0.967305","value":"0.967305","low":"0","high":"0","ts":"1209070800"},{"open":"0.967305","close":"0.963484","value":"0.963484","low":"0","high":"0","ts":"1209416400"},{"open":"0.947418","close":"0.949668","value":"0.949668","low":"0","high":"0","ts":"1209934800"},{"open":"0.951837","close":"0.960615","value":"0.960615","low":"0","high":"0","ts":"1210280400"},{"open":"0.957579","close":"0.948767","value":"0.948767","low":"0","high":"0","ts":"1210626000"},{"open":"0.956389","close":"0.949668","value":"0.949668","low":"0","high":"0","ts":"1211144400"},{"open":"0.970214","close":"0.976658","value":"0.976658","low":"0","high":"0","ts":"1211490000"},{"open":"0.976562","close":"0.966464","value":"0.966464","low":"0","high":"0","ts":"1211835600"},{"open":"0.959877","close":"0.964227","value":"0.964227","low":"0","high":"0","ts":"1212354000"},{"open":"0.962835","close":"0.981836","value":"0.981836","low":"0","high":"0","ts":"1212699600"},{"open":"0.973047","close":"0.959785","value":"0.959785","low":"0","high":"0","ts":"1213045200"},{"open":"0.957396","close":"0.956114","value":"0.956114","low":"0","high":"0","ts":"1213563600"},{"open":"0.957121","close":"0.965717","value":"0.965717","low":"0","high":"0","ts":"1213909200"},{"open":"0.956938","close":"0.960154","value":"0.960154","low":"0","high":"0","ts":"1214254800"},{"open":"0.981065","close":"0.979528","value":"0.979528","low":"0","high":"0","ts":"1214773200"},{"open":"0.974279","close":"0.975039","value":"0.975039","low":"0","high":"0","ts":"1215118800"},{"open":"0.974279","close":"0.967305","value":"0.967305","low":"0","high":"0","ts":"1215464400"},{"open":"0.985999","close":"0.984155","value":"0.984155","low":"0","high":"0","ts":"1215982800"},{"open":"0.981162","close":"0.977708","value":"0.977708","low":"0","high":"0","ts":"1216328400"},{"open":"0.983478","close":"0.970026","value":"0.970026","low":"0","high":"0","ts":"1216674000"},{"open":"0.964413","close":"0.966838","value":"0.966838","low":"0","high":"0","ts":"1217192400"},{"open":"0.954745","close":"0.952653","value":"0.952653","low":"0","high":"0","ts":"1217538000"},{"open":"0.953834","close":"0.948497","value":"0.948497","low":"0","high":"0","ts":"1217883600"},{"open":"0.922084","close":"0.920386","value":"0.920386","low":"0","high":"0","ts":"1218402000"},{"open":"0.914077","close":"0.912409","value":"0.912409","low":"0","high":"0","ts":"1218747600"},{"open":"0.910747","close":"0.916506","value":"0.916506","low":"0","high":"0","ts":"1219093200"},{"open":"0.910581","close":"0.912409","value":"0.912409","low":"0","high":"0","ts":"1219611600"},{"open":"0.910249","close":"0.907935","value":"0.907935","low":"0","high":"0","ts":"1219957200"},{"open":"0.90843","close":"0.903832","value":"0.903832","low":"0","high":"0","ts":"1220302800"},{"open":"0.895255","close":"0.883002","value":"0.883002","low":"0","high":"0","ts":"1220821200"},{"open":"0.880359","close":"0.884799","value":"0.884799","low":"0","high":"0","ts":"1221166800"},{"open":"0.897505","close":"0.891425","value":"0.891425","low":"0","high":"0","ts":"1221512400"},{"open":"0.907441","close":"0.930665","value":"0.930665","low":"0","high":"0","ts":"1222030800"},{"open":"0.921574","close":"0.917768","value":"0.917768","low":"0","high":"0","ts":"1222376400"},{"open":"0.914662","close":"0.893815","value":"0.893815","low":"0","high":"0","ts":"1222722000"},{"open":"0.884877","close":"0.872448","value":"0.872448","low":"0","high":"0","ts":"1223240400"},{"open":"0.884721","close":"0.877424","value":"0.877424","low":"0","high":"0","ts":"1223586000"},{"open":"0.881135","close":"0.877655","value":"0.877655","low":"0","high":"0","ts":"1223931600"},{"open":"0.881523","close":"0.870246","value":"0.870246","low":"0","high":"0","ts":"1224450000"},{"open":"0.860511","close":"0.857412","value":"0.857412","low":"0","high":"0","ts":"1224795600"},{"open":"0.864528","close":"0.86881","value":"0.86881","low":"0","high":"0","ts":"1225141200"},{"open":"0.865351","close":"0.849546","value":"0.849546","low":"0","high":"0","ts":"1225659600"},{"open":"0.849041","close":"0.856238","value":"0.856238","low":"0","high":"0","ts":"1226005200"},{"open":"0.848248","close":"0.842318","value":"0.842318","low":"0","high":"0","ts":"1226350800"},{"open":"0.833959","close":"0.834237","value":"0.834237","low":"0","high":"0","ts":"1226869200"},{"open":"0.815993","close":"0.818063","value":"0.818063","low":"0","high":"0","ts":"1227214800"},{"open":"0.835562","close":"0.842602","value":"0.842602","low":"0","high":"0","ts":"1227560400"},{"open":"0.826037","close":"0.830358","value":"0.830358","low":"0","high":"0","ts":"1228078800"},{"open":"0.83647","close":"0.819605","value":"0.819605","low":"0","high":"0","ts":"1228424400"},{"open":"0.828912","close":"0.829669","value":"0.829669","low":"0","high":"0","ts":"1228770000"},{"open":"0.852588","close":"0.864902","value":"0.864902","low":"0","high":"0","ts":"1229288400"},{"open":"0.926441","close":"0.897747","value":"0.897747","low":"0","high":"0","ts":"1229634000"},{"open":"0.913993","close":"0.918442","value":"0.918442","low":"0","high":"0","ts":"1229979600"},{"open":"0.938174","close":"0.945805","value":"0.945805","low":"0","high":"0","ts":"1230498000"},{"open":"0.938967","close":"0.921829","value":"0.921829","low":"0","high":"0","ts":"1230843600"},{"open":"0.901876","close":"0.895656","value":"0.895656","low":"0","high":"0","ts":"1231189200"},{"open":"0.896941","close":"0.89662","value":"0.89662","low":"0","high":"0","ts":"1231707600"},{"open":"0.891107","close":"0.900009","value":"0.900009","low":"0","high":"0","ts":"1232053200"},{"open":"0.882924","close":"0.871004","value":"0.871004","low":"0","high":"0","ts":"1232398800"},{"open":"0.863782","close":"0.878117","value":"0.878117","low":"0","high":"0","ts":"1232917200"},{"open":"0.866176","close":"0.857559","value":"0.857559","low":"0","high":"0","ts":"1233262800"},{"open":"0.860289","close":"0.873668","value":"0.873668","low":"0","high":"0","ts":"1233608400"},{"open":"0.858074","close":"0.856604","value":"0.856604","low":"0","high":"0","ts":"1234126800"},{"open":"0.860882","close":"0.864753","value":"0.864753","low":"0","high":"0","ts":"1234472400"},{"open":"0.862143","close":"0.855286","value":"0.855286","low":"0","high":"0","ts":"1234818000"},{"open":"0.862366","close":"0.853898","value":"0.853898","low":"0","high":"0","ts":"1235336400"},{"open":"0.857265","close":"0.860956","value":"0.860956","low":"0","high":"0","ts":"1235682000"},{"open":"0.850268","close":"0.847961","value":"0.847961","low":"0","high":"0","ts":"1236027600"},{"open":"0.866551","close":"0.862738","value":"0.862738","low":"0","high":"0","ts":"1236546000"},{"open":"0.842318","close":"0.837802","value":"0.837802","low":"0","high":"0","ts":"1236891600"},{"open":"0.843811","close":"0.846812","value":"0.846812","low":"0","high":"0","ts":"1237237200"},{"open":"0.888257","close":"0.888415","value":"0.888415","low":"0","high":"0","ts":"1237755600"},{"open":"0.887075","close":"0.870928","value":"0.870928","low":"0","high":"0","ts":"1238101200"},{"open":"0.86881","close":"0.877655","value":"0.877655","low":"0","high":"0","ts":"1238446800"},{"open":"0.886603","close":"0.878272","value":"0.878272","low":"0","high":"0","ts":"1238965200"},{"open":"0.862515","close":"0.866251","value":"0.866251","low":"0","high":"0","ts":"1239310800"},{"open":"0.882379","close":"0.879121","value":"0.879121","low":"0","high":"0","ts":"1239656400"},{"open":"0.855286","close":"0.854263","value":"0.854263","low":"0","high":"0","ts":"1240174800"},{"open":"0.86783","close":"0.880902","value":"0.880902","low":"0","high":"0","ts":"1240520400"},{"open":"0.864902","close":"0.874432","value":"0.874432","low":"0","high":"0","ts":"1240866000"},{"open":"0.879817","close":"0.888415","value":"0.888415","low":"0","high":"0","ts":"1241384400"},{"open":"0.885034","close":"0.905305","value":"0.905305","low":"0","high":"0","ts":"1241730000"},{"open":"0.901388","close":"0.906947","value":"0.906947","low":"0","high":"0","ts":"1242075600"},{"open":"0.889442","close":"0.897102","value":"0.897102","low":"0","high":"0","ts":"1242594000"},{"open":"0.917431","close":"0.921234","value":"0.921234","low":"0","high":"0","ts":"1242939600"},{"open":"0.923105","close":"0.92302","value":"0.92302","low":"0","high":"0","ts":"1243285200"},{"open":"0.935104","close":"0.935541","value":"0.935541","low":"0","high":"0","ts":"1243803600"},{"open":"0.935016","close":"0.916926","value":"0.916926","low":"0","high":"0","ts":"1244149200"},{"open":"0.917852","close":"0.927042","value":"0.927042","low":"0","high":"0","ts":"1244494800"},{"open":"0.925926","close":"0.914913","value":"0.914913","low":"0","high":"0","ts":"1245013200"},{"open":"0.920641","close":"0.925155","value":"0.925155","low":"0","high":"0","ts":"1245358800"},{"open":"0.920048","close":"0.936944","value":"0.936944","low":"0","high":"0","ts":"1245704400"},{"open":"0.923446","close":"0.924385","value":"0.924385","low":"0","high":"0","ts":"1246222800"},{"open":"0.919879","close":"0.920556","value":"0.920556","low":"0","high":"0","ts":"1246568400"},{"open":"0.922935","close":"0.917011","value":"0.917011","low":"0","high":"0","ts":"1246914000"},{"open":"0.922935","close":"0.925326","value":"0.925326","low":"0","high":"0","ts":"1247432400"},{"open":"0.930839","close":"0.928936","value":"0.928936","low":"0","high":"0","ts":"1247778000"},{"open":"0.935541","close":"0.93633","value":"0.93633","low":"0","high":"0","ts":"1248123600"},{"open":"0.932401","close":"0.934667","value":"0.934667","low":"0","high":"0","ts":"1248642000"},{"open":"0.919794","close":"0.936154","value":"0.936154","low":"0","high":"0","ts":"1248987600"},{"open":"0.943841","close":"0.944198","value":"0.944198","low":"0","high":"0","ts":"1249333200"},{"open":"0.924471","close":"0.921065","value":"0.921065","low":"0","high":"0","ts":"1249851600"},{"open":"0.933794","close":"0.93301","value":"0.93301","low":"0","high":"0","ts":"1250197200"},{"open":"0.929282","close":"0.931619","value":"0.931619","low":"0","high":"0","ts":"1250542800"},{"open":"0.94509","close":"0.941708","value":"0.941708","low":"0","high":"0","ts":"1251061200"},{"open":"0.945895","close":"0.943752","value":"0.943752","low":"0","high":"0","ts":"1251406800"},{"open":"0.944733","close":"0.937471","value":"0.937471","low":"0","high":"0","ts":"1251752400"},{"open":"0.943931","close":"0.943218","value":"0.943218","low":"0","high":"0","ts":"1252270800"},{"open":"0.962835","close":"0.96302","value":"0.96302","low":"0","high":"0","ts":"1252616400"},{"open":"0.968242","close":"0.967211","value":"0.967211","low":"0","high":"0","ts":"1252962000"},{"open":"0.971251","close":"0.968992","value":"0.968992","low":"0","high":"0","ts":"1253480400"},{"open":"0.971062","close":"0.973331","value":"0.973331","low":"0","high":"0","ts":"1253826000"},{"open":"0.968429","close":"0.965344","value":"0.965344","low":"0","high":"0","ts":"1254171600"},{"open":"0.966651","close":"0.969462","value":"0.969462","low":"0","high":"0","ts":"1254690000"},{"open":"0.973236","close":"0.96965","value":"0.96965","low":"0","high":"0","ts":"1255035600"},{"open":"0.974659","close":"0.978569","value":"0.978569","low":"0","high":"0","ts":"1255381200"},{"open":"0.982125","close":"0.988729","value":"0.988729","low":"0","high":"0","ts":"1255899600"},{"open":"0.995223","close":"0.991375","value":"0.991375","low":"0","high":"0","ts":"1256245200"},{"open":"0.981354","close":"0.979432","value":"0.979432","low":"0","high":"0","ts":"1256590800"},{"open":"0.974279","close":"0.978186","value":"0.978186","low":"0","high":"0","ts":"1257109200"},{"open":"0.984252","close":"0.982801","value":"0.982801","low":"0","high":"0","ts":"1257454800"},{"open":"0.992359","close":"0.992753","value":"0.992753","low":"0","high":"0","ts":"1257800400"},{"open":"0.99108","close":"0.992753","value":"0.992753","low":"0","high":"0","ts":"1258318800"},{"open":"0.98668","close":"0.982318","value":"0.982318","low":"0","high":"0","ts":"1258664400"},{"open":"0.989707","close":"0.991375","value":"0.991375","low":"0","high":"0","ts":"1259010000"},{"open":"0.99453","close":"0.996612","value":"0.996612","low":"0","high":"0","ts":"1259528400"},{"open":"0.9999","close":"0.983961","value":"0.983961","low":"0","high":"0","ts":"1259874000"},{"open":"0.981451","close":"0.972952","value":"0.972952","low":"0","high":"0","ts":"1260219600"},{"open":"0.966931","close":"0.969556","value":"0.969556","low":"0","high":"0","ts":"1260738000"},{"open":"0.955658","close":"0.959693","value":"0.959693","low":"0","high":"0","ts":"1261083600"},{"open":"0.956297","close":"0.953562","value":"0.953562","low":"0","high":"0","ts":"1261429200"},{"open":"0.96432","close":"0.965717","value":"0.965717","low":"0","high":"0","ts":"1261947600"},{"open":"0.96609","close":"0.96609","value":"0.96609","low":"0","high":"0","ts":"1262293200"},{"open":"0.971723","close":"0.967492","value":"0.967492","low":"0","high":"0","ts":"1262638800"},{"open":"0.980008","close":"0.983381","value":"0.983381","low":"0","high":"0","ts":"1263157200"},{"open":"0.981547","close":"0.975324","value":"0.975324","low":"0","high":"0","ts":"1263502800"},{"open":"0.976658","close":"0.968148","value":"0.968148","low":"0","high":"0","ts":"1263848400"},{"open":"0.960154","close":"0.961446","value":"0.961446","low":"0","high":"0","ts":"1264366800"},{"open":"0.95057","close":"0.942685","value":"0.942685","low":"0","high":"0","ts":"1264712400"},{"open":"0.946074","close":"0.947867","value":"0.947867","low":"0","high":"0","ts":"1265058000"},{"open":"0.929627","close":"0.932053","value":"0.932053","low":"0","high":"0","ts":"1265576400"},{"open":"0.929195","close":"0.929714","value":"0.929714","low":"0","high":"0","ts":"1265922000"},{"open":"0.927988","close":"0.937998","value":"0.937998","low":"0","high":"0","ts":"1266267600"},{"open":"0.930233","close":"0.9298","value":"0.9298","low":"0","high":"0","ts":"1266786000"},{"open":"0.924813","close":"0.931532","value":"0.931532","low":"0","high":"0","ts":"1267131600"},{"open":"0.926355","close":"0.930752","value":"0.930752","low":"0","high":"0","ts":"1267477200"},{"open":"0.931793","close":"0.931185","value":"0.931185","low":"0","high":"0","ts":"1267995600"},{"open":"0.935979","close":"0.945358","value":"0.945358","low":"0","high":"0","ts":"1268341200"},{"open":"0.941708","close":"0.947598","value":"0.947598","low":"0","high":"0","ts":"1268686800"},{"open":"0.942241","close":"0.945537","value":"0.945537","low":"0","high":"0","ts":"1269205200"},{"open":"0.93301","close":"0.938791","value":"0.938791","low":"0","high":"0","ts":"1269550800"},{"open":"0.941708","close":"0.938703","value":"0.938703","low":"0","high":"0","ts":"1269896400"},{"open":"0.941886","close":"0.940203","value":"0.940203","low":"0","high":"0","ts":"1270414800"},{"open":"0.932836","close":"0.93835","value":"0.93835","low":"0","high":"0","ts":"1270760400"},{"open":"0.943485","close":"0.948677","value":"0.948677","low":"0","high":"0","ts":"1271106000"},{"open":"0.940115","close":"0.940734","value":"0.940734","low":"0","high":"0","ts":"1271624400"},{"open":"0.923105","close":"0.932575","value":"0.932575","low":"0","high":"0","ts":"1271970000"},{"open":"0.933097","close":"0.919709","value":"0.919709","low":"0","high":"0","ts":"1272315600"},{"open":"0.928419","close":"0.92115","value":"0.92115","low":"0","high":"0","ts":"1272834000"},{"open":"0.898069","close":"0.902283","value":"0.902283","low":"0","high":"0","ts":"1273179600"},{"open":"0.899928","close":"0.899928","value":"0.899928","low":"0","high":"0","ts":"1273525200"},{"open":"0.882379","close":"0.883002","value":"0.883002","low":"0","high":"0","ts":"1274043600"},{"open":"0.870322","close":"0.869792","value":"0.869792","low":"0","high":"0","ts":"1274389200"},{"open":"0.86192","close":"0.863931","value":"0.863931","low":"0","high":"0","ts":"1274734800"},{"open":"0.863782","close":"0.865202","value":"0.865202","low":"0","high":"0","ts":"1275253200"},{"open":"0.865951","close":"0.859919","value":"0.859919","low":"0","high":"0","ts":"1275598800"},{"open":"0.860141","close":"0.867303","value":"0.867303","low":"0","high":"0","ts":"1275944400"},{"open":"0.874126","close":"0.87535","value":"0.87535","low":"0","high":"0","ts":"1276462800"},{"open":"0.899766","close":"0.901876","value":"0.901876","low":"0","high":"0","ts":"1276808400"},{"open":"0.901063","close":"0.902364","value":"0.902364","low":"0","high":"0","ts":"1277154000"},{"open":"0.916926","close":"0.919625","value":"0.919625","low":"0","high":"0","ts":"1277672400"},{"open":"0.942329","close":"0.941088","value":"0.941088","low":"0","high":"0","ts":"1278018000"},{"open":"0.938174","close":"0.943307","value":"0.943307","low":"0","high":"0","ts":"1278363600"},{"open":"0.945716","close":"0.942596","value":"0.942596","low":"0","high":"0","ts":"1278882000"},{"open":"0.959325","close":"0.951837","value":"0.951837","low":"0","high":"0","ts":"1279227600"},{"open":"0.948677","close":"0.951837","value":"0.951837","low":"0","high":"0","ts":"1279573200"},{"open":"0.949668","close":"0.952835","value":"0.952835","low":"0","high":"0","ts":"1280091600"},{"open":"0.961446","close":"0.96043","value":"0.96043","low":"0","high":"0","ts":"1280437200"},{"open":"0.962094","close":"0.961631","value":"0.961631","low":"0","high":"0","ts":"1280782800"},{"open":"0.96302","close":"0.953653","value":"0.953653","low":"0","high":"0","ts":"1281301200"},{"open":"0.953016","close":"0.95057","value":"0.95057","low":"0","high":"0","ts":"1281646800"},{"open":"0.962094","close":"0.957396","value":"0.957396","low":"0","high":"0","ts":"1281992400"},{"open":"0.966184","close":"0.959877","value":"0.959877","low":"0","high":"0","ts":"1282510800"},{"open":"0.976467","close":"0.972668","value":"0.972668","low":"0","high":"0","ts":"1282856400"},{"open":"0.975324","close":"0.984543","value":"0.984543","low":"0","high":"0","ts":"1283202000"},{"open":"0.982994","close":"0.990688","value":"0.990688","low":"0","high":"0","ts":"1283720400"},{"open":"0.984834","close":"0.9802","value":"0.9802","low":"0","high":"0","ts":"1284066000"},{"open":"0.991867","close":"1","value":"1","low":"0","high":"0","ts":"1284411600"},{"open":"0.989413","close":"0.99552","value":"0.99552","low":"0","high":"0","ts":"1284930000"},{"open":"1.01","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1285275600"},{"open":"1.01","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1285621200"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1286139600"},{"open":"1.03","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1286485200"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1286830800"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1287349200"},{"open":"1.03","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1287694800"},{"open":"1.03","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1288040400"},{"open":"1.02","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1288558800"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1288904400"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1289250000"},{"open":"1.02","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1289768400"},{"open":"1","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1290114000"},{"open":"1.01","close":"1","value":"1","low":"0","high":"0","ts":"1290459600"},{"open":"0.997009","close":"0.998801","value":"0.998801","low":"0","high":"0","ts":"1290978000"},{"open":"1.01","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1291323600"},{"open":"1.02","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1291669200"},{"open":"1.02","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1292187600"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1292533200"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1292878800"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1293397200"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1293742800"},{"open":"1.07","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1294088400"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1294606800"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1294952400"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1295298000"},{"open":"1.04","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1295816400"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1296162000"},{"open":"1.06","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1296507600"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1297026000"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1297371600"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1297717200"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1298235600"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1298581200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1298926800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1299445200"},{"open":"1.07","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1299790800"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1300136400"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1300654800"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1301000400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1301346000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1301864400"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1302210000"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1302555600"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1303074000"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1303419600"},{"open":"1.13","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1303765200"},{"open":"1.16","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1304283600"},{"open":"1.15","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1304629200"},{"open":"1.15","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1304974800"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1305493200"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1305838800"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1306184400"},{"open":"1.17","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1306702800"},{"open":"1.19","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1307048400"},{"open":"1.2","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1307394000"},{"open":"1.19","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1307912400"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1308258000"},{"open":"1.18","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1308603600"},{"open":"1.2","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1309122000"},{"open":"1.19","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1309467600"},{"open":"1.18","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1309813200"},{"open":"1.19","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1310331600"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1310677200"},{"open":"1.22","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1311022800"},{"open":"1.23","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1311541200"},{"open":"1.25","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1311886800"},{"open":"1.27","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1312232400"},{"open":"1.31","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1312750800"},{"open":"1.31","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1313096400"},{"open":"1.28","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1313442000"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1313960400"},{"open":"1.26","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1314306000"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1314651600"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1315170000"},{"open":"1.14","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1315515600"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1315861200"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1316379600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1316725200"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1317070800"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1317589200"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1317934800"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1318280400"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1318798800"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1319144400"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1319490000"},{"open":"1.16","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1320008400"},{"open":"1.14","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1320354000"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1320699600"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1321218000"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1321563600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1321909200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1322427600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1322773200"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1323118800"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1323637200"},{"open":"1.06","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1323982800"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1324328400"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1324846800"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1325192400"},{"open":"1.06","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1325538000"},{"open":"1.04","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1326056400"},{"open":"1.06","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1326402000"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1326747600"},{"open":"1.07","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1327266000"},{"open":"1.08","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1327611600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1327957200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1328475600"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1328821200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1329166800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1329685200"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1330030800"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1330376400"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1330894800"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1331240400"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1331586000"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1332104400"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1332450000"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1332795600"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1333314000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1333659600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1334005200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1334523600"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1334869200"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1335214800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1335733200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1336078800"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1336424400"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1336942800"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1337288400"},{"open":"1.07","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1337634000"},{"open":"1.05","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1338152400"},{"open":"1.03","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1338498000"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1338843600"},{"open":"1.05","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1339362000"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1339707600"},{"open":"1.05","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1340053200"},{"open":"1.05","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1340571600"},{"open":"1.04","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1340917200"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1341262800"},{"open":"1.02","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1341781200"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1342126800"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1342472400"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1342990800"},{"open":"1.02","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1343336400"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1343682000"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1344200400"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1344546000"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1344891600"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1345410000"},{"open":"1.05","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1345755600"},{"open":"1.04","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1346101200"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1346619600"},{"open":"1.05","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1346965200"},{"open":"1.06","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1347310800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1347829200"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1348174800"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1348520400"},{"open":"1.06","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1349038800"},{"open":"1.07","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1349384400"},{"open":"1.07","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1349730000"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1350248400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1350594000"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1350939600"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1351458000"},{"open":"1.07","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1351803600"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1352149200"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1352667600"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1353013200"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1353358800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1353877200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1354222800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1354568400"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1355086800"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1355432400"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1355778000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1356296400"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1356642000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1356987600"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1357506000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1357851600"},{"open":"1.09","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1358197200"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1358715600"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1359061200"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1359406800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1359925200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1360270800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1360616400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1361134800"},{"open":"1.07","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1361480400"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1361826000"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1362344400"},{"open":"1.06","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1362690000"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1363035600"},{"open":"1.07","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1363554000"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1363899600"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1364245200"},{"open":"1.05","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1364763600"},{"open":"1.06","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1365109200"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1365454800"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1365973200"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1366318800"},{"open":"1.07","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1366664400"},{"open":"1.06","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1367182800"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1367528400"},{"open":"1.07","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1367874000"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1368392400"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1368738000"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1369083600"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1369602000"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1369947600"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1370293200"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1370811600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1371157200"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1371502800"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1372021200"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1372366800"},{"open":"1.06","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1372712400"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1373230800"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1373576400"},{"open":"1.05","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1373922000"},{"open":"1.06","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1374440400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1374786000"},{"open":"1.07","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1375131600"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1375650000"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1375995600"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1376341200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1376859600"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1377205200"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1377550800"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1378069200"},{"open":"1.06","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1378414800"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1378760400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1379278800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1379624400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1379970000"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1380488400"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1380834000"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1381179600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1381698000"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1382043600"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1382389200"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1382907600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1383253200"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1383598800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1384117200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1384462800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1384808400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1385326800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1385672400"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1386018000"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1386536400"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1386882000"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1387227600"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1387746000"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1388091600"},{"open":"1.13","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1388437200"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1388955600"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1389301200"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1389646800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1390165200"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1390510800"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1390856400"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1391374800"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1391720400"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1392066000"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1392584400"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1392930000"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1393275600"},{"open":"1.14","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1393794000"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1394139600"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1394485200"},{"open":"1.15","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1395003600"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1395349200"},{"open":"1.14","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1395694800"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1396213200"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1396558800"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1396904400"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1397422800"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1397768400"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1398114000"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1398632400"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1398978000"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1399323600"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1399842000"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1400187600"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1400533200"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1401051600"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1401397200"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1401742800"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1402261200"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1402606800"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1402952400"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1403470800"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1403816400"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1404162000"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1404680400"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1405026000"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1405371600"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1405890000"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1406235600"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1406581200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1407099600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1407445200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1407790800"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1408309200"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1408654800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1409000400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1409518800"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1409864400"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1410210000"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1410728400"},{"open":"1.07","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1411074000"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1411419600"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1411938000"},{"open":"1.05","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1412283600"},{"open":"1.04","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1412629200"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1413147600"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1413493200"},{"open":"1.06","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1413838800"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1414357200"},{"open":"1.05","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1414702800"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1415048400"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1415566800"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1415912400"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1416258000"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1416776400"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1417122000"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1417467600"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1417986000"},{"open":"1.03","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1418331600"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1418677200"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1419195600"},{"open":"1.02","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1419541200"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1419886800"},{"open":"0.998702","close":"0.99295","value":"0.99295","low":"0","high":"0","ts":"1420405200"},{"open":"0.982222","close":"0.985999","value":"0.985999","low":"0","high":"0","ts":"1420750800"},{"open":"0.985707","close":"0.980296","value":"0.980296","low":"0","high":"0","ts":"1421096400"},{"open":"1.17","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1421614800"},{"open":"1.15","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1421960400"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1422306000"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1422824400"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1423170000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1423515600"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1424034000"},{"open":"1.05","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1424379600"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1424725200"},{"open":"1.05","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1425243600"},{"open":"1.03","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1425589200"},{"open":"1.01","close":"1","value":"1","low":"0","high":"0","ts":"1425934800"},{"open":"0.994728","close":"0.99226","value":"0.99226","low":"0","high":"0","ts":"1426453200"},{"open":"1.01","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1426798800"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1427144400"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1427662800"},{"open":"1.04","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1428008400"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1428354000"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1428872400"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1429218000"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1429563600"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1430082000"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1430427600"},{"open":"1.07","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1430773200"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1431291600"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1431637200"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1431982800"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1432501200"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1432846800"},{"open":"1.06","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1433192400"},{"open":"1.06","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1433710800"},{"open":"1.07","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1434056400"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1434402000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1434920400"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1435266000"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1435611600"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1436130000"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1436475600"},{"open":"1.05","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1436821200"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1437339600"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1437685200"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1438030800"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1438549200"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1438894800"},{"open":"1.02","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1439240400"},{"open":"1.03","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1439758800"},{"open":"1.04","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1440104400"},{"open":"1.08","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1440450000"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1440968400"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1441314000"},{"open":"1.03","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1441659600"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1442178000"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1442523600"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1442869200"},{"open":"1.02","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1443387600"},{"open":"1.02","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1443733200"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1444078800"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1444597200"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1444942800"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1445288400"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1445806800"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1446152400"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1446498000"},{"open":"0.994827","close":"0.997009","value":"0.997009","low":"0","high":"0","ts":"1447016400"},{"open":"1","close":"0.993345","value":"0.993345","low":"0","high":"0","ts":"1447362000"},{"open":"0.990982","close":"0.985999","value":"0.985999","low":"0","high":"0","ts":"1447707600"},{"open":"0.982608","close":"0.981836","value":"0.981836","low":"0","high":"0","ts":"1448226000"},{"open":"0.97704","close":"0.97012","value":"0.97012","low":"0","high":"0","ts":"1448571600"},{"open":"0.971912","close":"0.974754","value":"0.974754","low":"0","high":"0","ts":"1448917200"},{"open":"1","close":"0.9998","value":"0.9998","low":"0","high":"0","ts":"1449435600"},{"open":"1.01","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1449781200"},{"open":"1.02","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1450126800"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1450645200"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1450990800"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1451336400"},{"open":"1","close":"0.997805","value":"0.997805","low":"0","high":"0","ts":"1451854800"},{"open":"1.01","close":"1","value":"1","low":"0","high":"0","ts":"1452200400"},{"open":"0.998702","close":"0.997805","value":"0.997805","low":"0","high":"0","ts":"1452546000"},{"open":"0.998203","close":"0.994728","value":"0.994728","low":"0","high":"0","ts":"1453064400"},{"open":"0.993049","close":"0.984155","value":"0.984155","low":"0","high":"0","ts":"1453410000"},{"open":"0.987459","close":"0.983284","value":"0.983284","low":"0","high":"0","ts":"1453755600"},{"open":"0.978378","close":"0.980585","value":"0.980585","low":"0","high":"0","ts":"1454274000"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1454619600"},{"open":"1.01","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1454965200"},{"open":"1.02","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1455483600"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1455829200"},{"open":"0.9997","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1456174800"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1456693200"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1457038800"},{"open":"1.01","close":"1","value":"1","low":"0","high":"0","ts":"1457384400"},{"open":"1.02","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1457902800"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1458248400"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1458594000"},{"open":"1.02","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1459112400"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1459458000"},{"open":"1.04","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1459803600"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1460322000"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1460667600"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1461013200"},{"open":"1.02","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1461531600"},{"open":"1.03","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1461877200"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1462222800"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1462741200"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1463086800"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1463432400"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1463950800"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1464296400"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1464642000"},{"open":"1.02","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1465160400"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1465506000"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1465851600"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1466370000"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1466715600"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1467061200"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1467579600"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1467925200"},{"open":"1.02","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1468270800"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1468789200"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1469134800"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1469480400"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1469998800"},{"open":"1.03","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1470344400"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1470690000"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1471208400"},{"open":"1.05","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1471554000"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1471899600"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1472418000"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1472763600"},{"open":"1.02","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1473109200"},{"open":"1.02","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1473627600"},{"open":"1.03","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1473973200"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1474318800"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1474837200"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1475182800"},{"open":"1.03","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1475528400"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1476046800"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1476392400"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1476738000"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1477256400"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1477602000"},{"open":"1.01","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1477947600"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1478466000"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1478811600"},{"open":"1","close":"0.998303","value":"0.998303","low":"0","high":"0","ts":"1479157200"},{"open":"0.990197","close":"0.991277","value":"0.991277","low":"0","high":"0","ts":"1479675600"},{"open":"0.983091","close":"0.98668","value":"0.98668","low":"0","high":"0","ts":"1480021200"},{"open":"0.986875","close":"0.988435","value":"0.988435","low":"0","high":"0","ts":"1480366800"},{"open":"0.990393","close":"0.993542","value":"0.993542","low":"0","high":"0","ts":"1480885200"},{"open":"0.983671","close":"0.982318","value":"0.982318","low":"0","high":"0","ts":"1481230800"},{"open":"0.986972","close":"0.988045","value":"0.988045","low":"0","high":"0","ts":"1481576400"},{"open":"0.97371","close":"0.973426","value":"0.973426","low":"0","high":"0","ts":"1482094800"},{"open":"0.974564","close":"0.973994","value":"0.973994","low":"0","high":"0","ts":"1482440400"},{"open":"0.973331","close":"0.972668","value":"0.972668","low":"0","high":"0","ts":"1482786000"},{"open":"0.980681","close":"0.97704","value":"0.97704","low":"0","high":"0","ts":"1483304400"},{"open":"0.990099","close":"0.982029","value":"0.982029","low":"0","high":"0","ts":"1483650000"},{"open":"0.984543","close":"0.983381","value":"0.983381","low":"0","high":"0","ts":"1483995600"},{"open":"0.990786","close":"0.987752","value":"0.987752","low":"0","high":"0","ts":"1484514000"},{"open":"0.993443","close":"0.998203","value":"0.998203","low":"0","high":"0","ts":"1484859600"},{"open":"1","close":"0.999001","value":"0.999001","low":"0","high":"0","ts":"1485205200"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1485723600"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1486069200"},{"open":"1.01","close":"1","value":"1","low":"0","high":"0","ts":"1486414800"},{"open":"0.997407","close":"0.994332","value":"0.994332","low":"0","high":"0","ts":"1486933200"},{"open":"1","close":"0.997208","value":"0.997208","low":"0","high":"0","ts":"1487278800"},{"open":"0.99681","close":"0.990491","value":"0.990491","low":"0","high":"0","ts":"1487624400"},{"open":"0.993246","close":"0.991178","value":"0.991178","low":"0","high":"0","ts":"1488142800"},{"open":"0.986972","close":"0.992457","value":"0.992457","low":"0","high":"0","ts":"1488488400"},{"open":"0.988142","close":"0.987069","value":"0.987069","low":"0","high":"0","ts":"1488834000"},{"open":"0.989315","close":"0.992851","value":"0.992851","low":"0","high":"0","ts":"1489352400"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1489698000"},{"open":"1","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1490043600"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1490562000"},{"open":"0.998801","close":"0.99691","value":"0.99691","low":"0","high":"0","ts":"1490907600"},{"open":"0.998602","close":"0.998004","value":"0.998004","low":"0","high":"0","ts":"1491253200"},{"open":"0.991375","close":"0.991375","value":"0.991375","low":"0","high":"0","ts":"1491771600"},{"open":"0.993739","close":"0.994629","value":"0.994629","low":"0","high":"0","ts":"1492117200"},{"open":"0.995619","close":"1","value":"1","low":"0","high":"0","ts":"1492462800"},{"open":"1.01","close":"1","value":"1","low":"0","high":"0","ts":"1492981200"},{"open":"1.01","close":"1","value":"1","low":"0","high":"0","ts":"1493326800"},{"open":"1","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1493672400"},{"open":"1.01","close":"1","value":"1","low":"0","high":"0","ts":"1494190800"},{"open":"0.992359","close":"0.9993","value":"0.9993","low":"0","high":"0","ts":"1494536400"},{"open":"1","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1494882000"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1495400400"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1495746000"},{"open":"1.02","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1496091600"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1496610000"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1496955600"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1497301200"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1497819600"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1498165200"},{"open":"1.03","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1498510800"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1499029200"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1499374800"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1499720400"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1500238800"},{"open":"1.05","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1500584400"},{"open":"1.06","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1500930000"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1501448400"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1501794000"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1502139600"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1502658000"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1503003600"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1503349200"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1503867600"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1504213200"},{"open":"1.04","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1504558800"},{"open":"1.06","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1505077200"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1505422800"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1505768400"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1506286800"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1506632400"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1506978000"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1507496400"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1507842000"},{"open":"1.03","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1508187600"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1508706000"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1509051600"},{"open":"1.01","close":"1","value":"1","low":"0","high":"0","ts":"1509397200"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1509915600"},{"open":"1.01","close":"1","value":"1","low":"0","high":"0","ts":"1510261200"},{"open":"1","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1510606800"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1511125200"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1511470800"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1511816400"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1512334800"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1512680400"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1513026000"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1513544400"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1513890000"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1514235600"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1514754000"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1515099600"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1515445200"},{"open":"1.03","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1515963600"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1516309200"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1516654800"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1517173200"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1517518800"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1517864400"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1518382800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1518728400"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1519074000"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1519592400"},{"open":"1.06","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1519938000"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1520283600"},{"open":"1.05","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1520802000"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1521147600"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1521493200"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1522011600"},{"open":"1.04","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1522357200"},{"open":"1.05","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1522702800"},{"open":"1.04","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1523221200"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1523566800"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1523912400"},{"open":"1.03","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1524430800"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1524776400"},{"open":"1.01","close":"1","value":"1","low":"0","high":"0","ts":"1525122000"},{"open":"1","close":"0.997407","value":"0.997407","low":"0","high":"0","ts":"1525640400"},{"open":"0.996711","close":"0.9994","value":"0.9994","low":"0","high":"0","ts":"1525986000"},{"open":"0.9996","close":"0.998702","value":"0.998702","low":"0","high":"0","ts":"1526331600"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1526850000"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1527195600"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1527541200"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1528059600"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1528405200"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1528750800"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1529269200"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1529614800"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1529960400"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1530478800"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1530824400"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1531170000"},{"open":"0.998602","close":"1","value":"1","low":"0","high":"0","ts":"1531688400"},{"open":"1","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1532034000"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1532379600"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1532898000"},{"open":"1","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1533243600"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1533589200"},{"open":"1","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1534107600"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1534453200"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1534798800"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1535317200"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1535662800"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1536008400"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1536526800"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1536872400"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1537218000"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1537736400"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1538082000"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1538427600"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1538946000"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1539291600"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1539637200"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1540155600"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1540501200"},{"open":"0.997904","close":"0.994926","value":"0.994926","low":"0","high":"0","ts":"1540846800"},{"open":"0.997705","close":"0.99552","value":"0.99552","low":"0","high":"0","ts":"1541365200"},{"open":"0.994036","close":"0.99453","value":"0.99453","low":"0","high":"0","ts":"1541710800"},{"open":"0.989218","close":"0.993049","value":"0.993049","low":"0","high":"0","ts":"1542056400"},{"open":"0.9994","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1542574800"},{"open":"1.01","close":"1","value":"1","low":"0","high":"0","ts":"1542920400"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1543266000"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1543784400"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1544130000"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1544475600"},{"open":"1","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1544994000"},{"open":"1.01","close":"1","value":"1","low":"0","high":"0","ts":"1545339600"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1545685200"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1546203600"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1546549200"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1546894800"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1547413200"},{"open":"1.01","close":"1","value":"1","low":"0","high":"0","ts":"1547758800"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1548104400"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1548622800"},{"open":"1.01","close":"1","value":"1","low":"0","high":"0","ts":"1548968400"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1549314000"},{"open":"0.99985","close":"0.996314","value":"0.996314","low":"0","high":"0","ts":"1549832400"},{"open":"0.995223","close":"0.995025","value":"0.995025","low":"0","high":"0","ts":"1550178000"},{"open":"0.995669","close":"0.999001","value":"0.999001","low":"0","high":"0","ts":"1550523600"},{"open":"0.99945","close":"0.9994","value":"0.9994","low":"0","high":"0","ts":"1551042000"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1551387600"},{"open":"1","close":"0.996016","value":"0.996016","low":"0","high":"0","ts":"1551733200"},{"open":"0.992408","close":"0.989707","value":"0.989707","low":"0","high":"0","ts":"1552251600"},{"open":"0.996016","close":"0.998303","value":"0.998303","low":"0","high":"0","ts":"1552597200"},{"open":"0.998602","close":"1","value":"1","low":"0","high":"0","ts":"1552942800"},{"open":"1","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1553461200"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1553806800"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1554152400"},{"open":"0.9998","close":"1","value":"1","low":"0","high":"0","ts":"1554670800"},{"open":"0.997009","close":"0.997805","value":"0.997805","low":"0","high":"0","ts":"1555016400"},{"open":"0.996115","close":"0.99226","value":"0.99226","low":"0","high":"0","ts":"1555362000"},{"open":"0.985902","close":"0.984931","value":"0.984931","low":"0","high":"0","ts":"1555880400"},{"open":"0.979912","close":"0.980873","value":"0.980873","low":"0","high":"0","ts":"1556226000"},{"open":"0.980729","close":"0.981354","value":"0.981354","low":"0","high":"0","ts":"1556571600"},{"open":"0.983719","close":"0.982608","value":"0.982608","low":"0","high":"0","ts":"1557090000"},{"open":"0.985125","close":"0.988533","value":"0.988533","low":"0","high":"0","ts":"1557435600"},{"open":"0.993542","close":"0.991572","value":"0.991572","low":"0","high":"0","ts":"1557781200"},{"open":"0.98868","close":"0.991768","value":"0.991768","low":"0","high":"0","ts":"1558299600"},{"open":"0.996761","close":"0.998403","value":"0.998403","low":"0","high":"0","ts":"1558645200"},{"open":"0.996165","close":"0.992556","value":"0.992556","low":"0","high":"0","ts":"1558990800"},{"open":"0.998552","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1559509200"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1559854800"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1560200400"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1560718800"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1561064400"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1561410000"},{"open":"1.02","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1561928400"},{"open":"1.02","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1562274000"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1562619600"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1563138000"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1563483600"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1563829200"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1564347600"},{"open":"1.01","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1564693200"},{"open":"1.03","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1565038800"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1565557200"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1565902800"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1566248400"},{"open":"1.03","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1566766800"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1567112400"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1567458000"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1567976400"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1568322000"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1568667600"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1569186000"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1569531600"},{"open":"1","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1569877200"},{"open":"1","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1570395600"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1570741200"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1571086800"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1571605200"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1571950800"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1572296400"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1572814800"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1573160400"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1573506000"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1574024400"},{"open":"1.01","close":"1","value":"1","low":"0","high":"0","ts":"1574370000"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1574715600"},{"open":"0.9994","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1575234000"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1575579600"},{"open":"1.01","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1575925200"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1576443600"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1576789200"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1577134800"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1577653200"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1577998800"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1578344400"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1578862800"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1579208400"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1579554000"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1580072400"},{"open":"1.03","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1580418000"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1580763600"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1581282000"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1581627600"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1581973200"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1582491600"},{"open":"1.03","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1582837200"},{"open":"1.04","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1583182800"},{"open":"1.07","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1583701200"},{"open":"1.06","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1584046800"},{"open":"1.06","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1584392400"},{"open":"1.01","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1584910800"},{"open":"1.04","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1585256400"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1585602000"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1586120400"},{"open":"1.03","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1586466000"},{"open":"1.03","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1586811600"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1587330000"},{"open":"1.02","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1587675600"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1588021200"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1588539600"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1588885200"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1589230800"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1589749200"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1590094800"},{"open":"1.03","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1590440400"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1590958800"},{"open":"1.05","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1591304400"},{"open":"1.04","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1591650000"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1592168400"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1592514000"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1592859600"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1593378000"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1593723600"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1594069200"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1594587600"},{"open":"1.06","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1594933200"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1595278800"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1595797200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1596142800"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1596488400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1597006800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1597352400"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1597698000"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1598216400"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1598562000"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1598907600"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1599426000"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1599771600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1600117200"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1600635600"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1600981200"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1601326800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1601845200"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1602190800"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1602536400"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1603054800"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1603400400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1603746000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1604264400"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1604610000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1604955600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1605474000"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1605819600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1606165200"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1606683600"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1607029200"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1607374800"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1607893200"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1608238800"},{"open":"1.13","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1608584400"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1609102800"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1609448400"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1609794000"},{"open":"1.13","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1610312400"},{"open":"1.13","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1610658000"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1611003600"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1611522000"},{"open":"1.13","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1611867600"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1612213200"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1612731600"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1613077200"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1613422800"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1613941200"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1614286800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1614632400"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1615150800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1615496400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1615842000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1616360400"},{"open":"1.06","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1616706000"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1617051600"},{"open":"1.06","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1617570000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1617915600"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1618261200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1618779600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1619125200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1619470800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1619989200"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1620334800"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1620680400"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1621198800"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1621544400"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1621890000"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1622408400"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1622754000"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1623099600"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1623618000"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1623963600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1624309200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1624827600"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1625173200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1625518800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1626037200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1626382800"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1626728400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1627246800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1627592400"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1627938000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1628456400"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1628802000"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1629147600"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1629666000"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1630011600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1630357200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1630875600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1631221200"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1631566800"},{"open":"1.07","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1632085200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1632430800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1632776400"},{"open":"1.07","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1633294800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1633640400"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1633986000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1634504400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1634850000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1635195600"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1635714000"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1636059600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1636405200"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1636923600"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1637269200"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1637614800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1638133200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1638478800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1638824400"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1639342800"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1639688400"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1640034000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1640552400"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1640898000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1641243600"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1641762000"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1642107600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1642453200"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1642971600"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1643317200"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1643662800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1644181200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1644526800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1644872400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1645390800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1645736400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1646082000"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1646600400"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1646946000"},{"open":"1.07","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1647291600"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1647810000"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1648155600"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1648501200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1649019600"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1649365200"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1649710800"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1650229200"},{"open":"1.05","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1650574800"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1650920400"},{"open":"1.03","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1651438800"},{"open":"1.02","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1651784400"},{"open":"1.01","close":"1","value":"1","low":"0","high":"0","ts":"1652130000"},{"open":"0.997805","close":"0.998203","value":"0.998203","low":"0","high":"0","ts":"1652648400"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1652994000"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1653339600"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1653858000"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1654203600"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1654549200"},{"open":"1.01","close":"1","value":"1","low":"0","high":"0","ts":"1655067600"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1655413200"},{"open":"1.03","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1655758800"},{"open":"1.04","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1656277200"},{"open":"1.05","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1656622800"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1656968400"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1657486800"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1657832400"},{"open":"1.02","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1658178000"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1658696400"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1659042000"},{"open":"1.05","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1659387600"},{"open":"1.04","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1659906000"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1660251600"},{"open":"1.06","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1660597200"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1661115600"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1661461200"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1661806800"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1662325200"},{"open":"1.03","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1662670800"},{"open":"1.05","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1663016400"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1663534800"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1663880400"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1664226000"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1664744400"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1665090000"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1665435600"},{"open":"0.995818","close":"1","value":"1","low":"0","high":"0","ts":"1665954000"},{"open":"0.996661","close":"1","value":"1","low":"0","high":"0","ts":"1666299600"},{"open":"0.9998","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1666645200"},{"open":"1","close":"0.998901","value":"0.998901","low":"0","high":"0","ts":"1667163600"},{"open":"0.986728","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1667509200"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1667854800"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1668373200"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1668718800"},{"open":"1.04","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1669064400"},{"open":"1.06","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1669582800"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1669928400"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1670274000"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1670792400"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1671138000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1671483600"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1672002000"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1672347600"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1672693200"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1673211600"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1673557200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1673902800"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1674421200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1674766800"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1675112400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1675630800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1675976400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1676322000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1676840400"},{"open":"1.07","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1677186000"},{"open":"1.07","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1677531600"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1678050000"},{"open":"1.07","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1678395600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1678741200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1679259600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1679605200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1679950800"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1680469200"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1680814800"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1681160400"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1681678800"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1682024400"},{"open":"1.13","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1682370000"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1682888400"},{"open":"1.13","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1683234000"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1683579600"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1684098000"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1684443600"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1684789200"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1685307600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1685653200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1685998800"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1686517200"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1686862800"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1687208400"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1687726800"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1688072400"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1688418000"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1688936400"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1689282000"},{"open":"1.16","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1689627600"},{"open":"1.16","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1690146000"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1690491600"},{"open":"1.15","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1690837200"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1691355600"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1691701200"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1692046800"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1692565200"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1692910800"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1693256400"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1693774800"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1694120400"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1694466000"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1694984400"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1695330000"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1695675600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1696194000"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1696539600"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1696885200"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1697403600"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1697749200"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1698094800"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1698613200"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1698958800"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1699304400"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1699822800"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1700168400"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1700514000"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1701032400"},{"open":"1.14","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1701378000"},{"open":"1.15","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1701723600"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1702242000"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1702587600"},{"open":"1.15","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1702933200"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1703451600"},{"open":"1.19","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1703797200"},{"open":"1.19","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1704142800"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1704661200"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1705006800"},{"open":"1.17","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1705352400"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1705870800"},{"open":"1.15","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1706216400"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1706562000"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1707080400"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1707426000"},{"open":"1.14","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1707771600"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1708117200"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1708462800"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1708894800"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1709240400"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1709586000"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1709931600"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1710277200"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1710709200"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1711054800"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1711400400"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1711746000"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1712091600"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1712523600"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1712869200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1713214800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1713733200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1713819600"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1713906000"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1713992400"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1714078800"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1714338000"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1714424400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1714510800"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1714597200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1714683600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1714942800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1715029200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1715115600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1715202000"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1715288400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1715547600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1715634000"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1715720400"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1715806800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1715893200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1716152400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1716238800"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1716325200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1716411600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1716498000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1716757200"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1716843600"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1716930000"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1717016400"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1717102800"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1717362000"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1717448400"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1717534800"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1717621200"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1717707600"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1717966800"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1718053200"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1718139600"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1718226000"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1718312400"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1718571600"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1718658000"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1718744400"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1719176400"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1719262800"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1719349200"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1719435600"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1719522000"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1719781200"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1719867600"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1719954000"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1720040400"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1720126800"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1720386000"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1720472400"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1720558800"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1720645200"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1720731600"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1720990800"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1721077200"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1721163600"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1721250000"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1721336400"},{"open":"1.13","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1721595600"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1721682000"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1721768400"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1721854800"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1721941200"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1722200400"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1722286800"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1722373200"},{"open":"1.14","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1722459600"},{"open":"1.15","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1722546000"},{"open":"1.16","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1722805200"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1722891600"},{"open":"1.17","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1722978000"},{"open":"1.16","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1723064400"},{"open":"1.15","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1723150800"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1723410000"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1723496400"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1723582800"},{"open":"1.16","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1723669200"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1723755600"},{"open":"1.15","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1724014800"},{"open":"1.16","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1724101200"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1724187600"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1724274000"},{"open":"1.17","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1724360400"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1724619600"},{"open":"1.18","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1724706000"},{"open":"1.19","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1724792400"},{"open":"1.19","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1724878800"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1724965200"},{"open":"1.18","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1725224400"},{"open":"1.17","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1725310800"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1725397200"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1725483600"},{"open":"1.18","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1725570000"},{"open":"1.19","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1725829200"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1725915600"},{"open":"1.18","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1726002000"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1726088400"},{"open":"1.17","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1726174800"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1726434000"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1726520400"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1726606800"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1726693200"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1726779600"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1727038800"},{"open":"1.18","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1727125200"},{"open":"1.19","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1727211600"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1727298000"},{"open":"1.18","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1727384400"},{"open":"1.19","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1727643600"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1727730000"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1727816400"},{"open":"1.18","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1727902800"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1727989200"},{"open":"1.16","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1728248400"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1728334800"},{"open":"1.17","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1728421200"},{"open":"1.16","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1728507600"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1728594000"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1728680400"},{"open":"1.17","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1728853200"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1728939600"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1729026000"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1729112400"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1729198800"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1729285200"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1729458000"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1729544400"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1729630800"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1729717200"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1729803600"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1729890000"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1730062800"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1730149200"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1730235600"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1730322000"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1730408400"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1730494800"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1730667600"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1730754000"},{"open":"1.16","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1730840400"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1730926800"},{"open":"1.14","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1731013200"},{"open":"1.15","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1731099600"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1731272400"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1731358800"},{"open":"1.14","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1731445200"},{"open":"1.13","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1731531600"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1731618000"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1731704400"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1731877200"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1731963600"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1732050000"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1732136400"},{"open":"1.13","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1732222800"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1732309200"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1732482000"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1732568400"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1732654800"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1732741200"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1732827600"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1732914000"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1733086800"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1733173200"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1733259600"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1733346000"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1733432400"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1733518800"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1733691600"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1733778000"},{"open":"1.14","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1733864400"},{"open":"1.13","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1733950800"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1734037200"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1734123600"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1734296400"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1734382800"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1734469200"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1734555600"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1734642000"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1734728400"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1734901200"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1734987600"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1735074000"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1735160400"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1735246800"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1735333200"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1735506000"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1735592400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1735765200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1735851600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1735938000"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1736110800"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1736197200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1736283600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1736370000"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1736456400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1736542800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1736715600"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1736802000"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1736888400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1736974800"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1737061200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1737147600"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1737320400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1737406800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1737493200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1737579600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1737666000"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1737752400"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1737925200"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1738011600"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1738098000"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1738184400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1738270800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1738357200"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1738530000"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1738616400"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1738702800"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1738789200"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1738875600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1738962000"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1739134800"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1739221200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1739307600"},{"open":"1.09","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1739394000"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1739480400"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1739566800"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1739739600"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1739826000"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1739912400"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1739998800"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1740085200"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1740171600"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1740344400"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1740430800"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1740517200"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1740603600"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1740690000"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1740776400"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1740949200"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1741035600"},{"open":"1.13","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1741122000"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1741208400"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1741294800"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1741381200"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1741554000"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1741640400"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1741726800"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1741813200"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1741899600"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1742158800"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1742245200"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1742331600"},{"open":"1.14","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1742418000"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1742504400"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1742763600"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1742850000"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1742936400"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1743022800"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1743109200"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1743368400"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1743454800"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1743541200"},{"open":"1.13","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1743627600"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1743714000"},{"open":"1.17","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1743973200"},{"open":"1.16","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1744059600"},{"open":"1.18","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1744146000"},{"open":"1.17","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1744232400"},{"open":"1.21","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1744318800"},{"open":"1.22","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1744578000"},{"open":"1.23","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1744664400"},{"open":"1.21","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1744750800"},{"open":"1.23","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1744837200"},{"open":"1.22","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1744923600"},{"open":"1.23","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1745182800"},{"open":"1.24","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1745269200"},{"open":"1.22","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1745355600"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1745442000"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1745528400"},{"open":"1.21","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1745787600"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1745874000"},{"open":"1.22","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1745960400"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1746046800"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1746133200"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1746219600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+chf+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4813835421746374022","uid":null,"queryText":"курс chf usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000278 $","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,003199 $","hideAbsoluteDelta":false,"relativeDelta":"0,27%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,046462 $","hideAbsoluteDelta":false,"relativeDelta":"3,99%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,11 $","hideAbsoluteDelta":false,"relativeDelta":"9,54%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,39 $","hideAbsoluteDelta":false,"relativeDelta":"47,78%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8373","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"banxw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"banx3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4317.5,4339.5,4283,4267.5,4197.5,4191,4155,4075.5,4144,4107.5,4114,4053,4026.5,3987.5,3940,3941.5,3940,3945,3970,3953.5],"halfYearValue":[3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3953.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3953.5],"monthValue":[4088,4100,4189,3969.5,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4200,4313.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3953.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3953.5],"dayValue":[3938.5,3945,3941,3948,3951,3951,3956,3971.5,3966,3962.5,3965,3966.5,3971,3965,3960.5,3962,3961,3955,3955,3952,3950,3953.5],"quarterValue":[4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,3969.5,4176,4193,4200,4293,4155,3953.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,00 ₽","relativeDelta":"0,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"−369,50 ₽","relativeDelta":"−8,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"−134,50 ₽","relativeDelta":"−3,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"−195,00 ₽","relativeDelta":"−4,7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−195,00 ₽","relativeDelta":"−4,7%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 953,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4323,4291.5,4317.5,4339.5,4283,4267.5,4197.5,4191,4155,4075.5,4144,4107.5,4114,4053,4026.5,3987.5,3940,3941.5,3940,3945,3970,3953.5],"halfYearValue":[3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3953.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3953.5],"monthValue":[4088,4100,4189,3969.5,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4200,4313.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3953.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3953.5],"dayValue":[3938.5,3945,3941,3948,3951,3951,3956,3971.5,3966,3962.5,3965,3966.5,3971,3965,3960.5,3962,3961,3955,3955,3952,3950,3953.5],"quarterValue":[4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,3969.5,4176,4193,4200,4293,4155,3953.5]}},{"value":{"weekValue":[153.72,152.08,154.82,154.91,153.27,152.94,153.71,151,148.34,148.68,152.23,149.81,150.31,147.9,144.93,144.54,143.38,139.91,139.13,139.8,141.34,140.64],"halfYearValue":[128.77,131.61,119.47,121.48,115.16,115.24,129.6,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,132.91,134.77,152.76,140.64],"allTimeValue":[275.36,320.84,122.34,160.67,174.41,142.03,146.83,148.8,140.05,123.5,149.27,184.3,298.32,263,159.08,166.75,154.16,134.07,133.5,107.16,170.95,140.64],"monthValue":[126.7,126.28,125.57,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,140.64],"yearValue":[153.64,133.34,117.53,121.4,129.81,128.7,118.51,123.44,140.5,133.97,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,128.54,134.77,140.64],"dayValue":[139.5,139.8,139.77,140.37,140.2,140.52,141.14,141.3,141.55,141.45,141.3,141.46,141.52,141.27,141.34,141.35,141.36,140.45,139.97,140.62,140.55,140.64],"quarterValue":[139.63,141.9,154.6,171.2,177.16,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,152.76,149.25,140.64]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,06 ₽","relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−13,08 ₽","relativeDelta":"−8,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"13,94 ₽","relativeDelta":"11%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,00 ₽","relativeDelta":"−8,46%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−134,72 ₽","relativeDelta":"−48,93%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"140,64 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[153.72,152.08,154.82,154.91,153.27,152.94,153.71,151,148.34,148.68,152.23,149.81,150.31,147.9,144.93,144.54,143.38,139.91,139.13,139.8,141.34,140.64],"halfYearValue":[128.77,131.61,119.47,121.48,115.16,115.24,129.6,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,132.91,134.77,152.76,140.64],"allTimeValue":[275.36,320.84,122.34,160.67,174.41,142.03,146.83,148.8,140.05,123.5,149.27,184.3,298.32,263,159.08,166.75,154.16,134.07,133.5,107.16,170.95,140.64],"monthValue":[126.7,126.28,125.57,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,140.64],"yearValue":[153.64,133.34,117.53,121.4,129.81,128.7,118.51,123.44,140.5,133.97,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,128.54,134.77,140.64],"dayValue":[139.5,139.8,139.77,140.37,140.2,140.52,141.14,141.3,141.55,141.45,141.3,141.46,141.52,141.27,141.34,141.35,141.36,140.45,139.97,140.62,140.55,140.64],"quarterValue":[139.63,141.9,154.6,171.2,177.16,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,152.76,149.25,140.64]}},{"value":{"weekValue":[3324.4,3315.6,3314.8,3311.2,3279.8,3278,3268.6,3260,3226.2,3191.2,3182.4,3192,3181.2,3134.4,3097,3080,3050.2,3024,3032,3037.8,3051.8,3038.2],"halfYearValue":[2324.2,2554,2444.8,2352,2346.4,2543,2662.8,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3169.4,3145.8,3314.8,3038.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2897,2815.5,2572,2329,2568.5,2444.8,2637,3079.8,3422.6,3113.4,3038.2],"monthValue":[3040,3047,3096.6,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3038.2],"yearValue":[3153.5,2909.5,2890.5,2991.5,2736,2555,2575,2388,2643,2619.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3113.4,3145.8,3038.2],"dayValue":[3025,3037.8,3037,3043.6,3041.4,3042.2,3046,3050,3049,3047.6,3049.4,3050.8,3055.4,3052.4,3047.4,3049.8,3047,3039.6,3038,3040.8,3037.4,3038.2],"quarterValue":[3036.2,3105,3373.2,3390.6,3452,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3314.8,3224.6,3038.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,00 ₽","relativeDelta":"0,53%","direction":"positive"},"weekDelta":{"absoluteDelta":"−286,20 ₽","relativeDelta":"−8,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,80 ₽","relativeDelta":"−0,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−115,30 ₽","relativeDelta":"−3,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 838,20 ₽","relativeDelta":"153,18%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 038,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3324.4,3315.6,3314.8,3311.2,3279.8,3278,3268.6,3260,3226.2,3191.2,3182.4,3192,3181.2,3134.4,3097,3080,3050.2,3024,3032,3037.8,3051.8,3038.2],"halfYearValue":[2324.2,2554,2444.8,2352,2346.4,2543,2662.8,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3169.4,3145.8,3314.8,3038.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2897,2815.5,2572,2329,2568.5,2444.8,2637,3079.8,3422.6,3113.4,3038.2],"monthValue":[3040,3047,3096.6,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3038.2],"yearValue":[3153.5,2909.5,2890.5,2991.5,2736,2555,2575,2388,2643,2619.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3113.4,3145.8,3038.2],"dayValue":[3025,3037.8,3037,3043.6,3041.4,3042.2,3046,3050,3049,3047.6,3049.4,3050.8,3055.4,3052.4,3047.4,3049.8,3047,3039.6,3038,3040.8,3037.4,3038.2],"quarterValue":[3036.2,3105,3373.2,3390.6,3452,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3314.8,3224.6,3038.2]}},{"value":{"weekValue":[98.46,97.41,97.77,97.79,97,96.26,94.23,93,92.6,91,91.3,90.85,92.23,90.41,89.56,89.3,89.4,89.18,88.88,88.93,89.37,89.22],"halfYearValue":[102.13,103.43,94.09,79.87,81.81,91.77,94.81,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,97.35,93.85,98,89.22],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,146,79.02,54.6,79.52,83.3,100.12,178.6,319.17,226.8,142.13,104.59,104.83,117.05,89.22],"monthValue":[98.28,98.26,93.86,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.22],"yearValue":[245.96,227,221.9,218.49,184.75,149.94,121.25,110.66,123.47,111.02,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,100.47,93.85,89.22],"dayValue":[88.82,88.93,88.89,88.92,88.97,88.99,89.09,89.29,89.27,89.27,89.28,89.33,89.44,89.36,89.35,89.31,89.27,89.08,89.21,89.31,89.32,89.22],"quarterValue":[108.27,106.93,113.3,116.81,117.5,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,98,93.16,89.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,29 ₽","relativeDelta":"0,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"−9,24 ₽","relativeDelta":"−9,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−9,06 ₽","relativeDelta":"−9,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,74 ₽","relativeDelta":"−63,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,78 ₽","relativeDelta":"−21,74%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,22 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[98.46,97.41,97.77,97.79,97,96.26,94.23,93,92.6,91,91.3,90.85,92.23,90.41,89.56,89.3,89.4,89.18,88.88,88.93,89.37,89.22],"halfYearValue":[102.13,103.43,94.09,79.87,81.81,91.77,94.81,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,97.35,93.85,98,89.22],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,146,79.02,54.6,79.52,83.3,100.12,178.6,319.17,226.8,142.13,104.59,104.83,117.05,89.22],"monthValue":[98.28,98.26,93.86,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.22],"yearValue":[245.96,227,221.9,218.49,184.75,149.94,121.25,110.66,123.47,111.02,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,100.47,93.85,89.22],"dayValue":[88.82,88.93,88.89,88.92,88.97,88.99,89.09,89.29,89.27,89.27,89.28,89.33,89.44,89.36,89.35,89.31,89.27,89.08,89.21,89.31,89.32,89.22],"quarterValue":[108.27,106.93,113.3,116.81,117.5,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,98,93.16,89.22]}},{"value":{"weekValue":[318.18,317.55,318.61,317.77,314.23,313.73,311.88,310.7,309.24,308.33,305.32,307.45,307.99,305.76,303.65,302.36,300.67,301.63,300.96,300.7,302.29,301.75],"halfYearValue":[239.23,249.52,236,230.8,234.19,257.6,272.83,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,299.81,300.01,317.58,301.75],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,68.99,134.6,188.77,191.21,200.29,328.71,123.41,153.2,259.65,308.22,294.39,264.09,229,313.56,301.75],"monthValue":[285.35,284.98,287.56,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.75],"yearValue":[306.01,321,317.8,327.1,289.83,279.4,261.6,261.29,268.07,262.03,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,290.35,300.01,301.75],"dayValue":[300.42,300.7,300.67,300.98,300.81,301,301.27,301.78,301.56,301.95,301.88,302.4,302.55,302.11,301.94,302.19,301.98,301.52,301.4,301.92,301.74,301.75],"quarterValue":[279.55,285.81,314,312.95,316.03,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,317.58,309.41,301.75]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,05 ₽","relativeDelta":"0,35%","direction":"positive"},"weekDelta":{"absoluteDelta":"−16,43 ₽","relativeDelta":"−5,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"16,40 ₽","relativeDelta":"5,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,26 ₽","relativeDelta":"−1,39%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,10 ₽","relativeDelta":"507,76%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"301,75 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[318.18,317.55,318.61,317.77,314.23,313.73,311.88,310.7,309.24,308.33,305.32,307.45,307.99,305.76,303.65,302.36,300.67,301.63,300.96,300.7,302.29,301.75],"halfYearValue":[239.23,249.52,236,230.8,234.19,257.6,272.83,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,299.81,300.01,317.58,301.75],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,68.99,134.6,188.77,191.21,200.29,328.71,123.41,153.2,259.65,308.22,294.39,264.09,229,313.56,301.75],"monthValue":[285.35,284.98,287.56,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.75],"yearValue":[306.01,321,317.8,327.1,289.83,279.4,261.6,261.29,268.07,262.03,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,290.35,300.01,301.75],"dayValue":[300.42,300.7,300.67,300.98,300.81,301,301.27,301.78,301.56,301.95,301.88,302.4,302.55,302.11,301.94,302.19,301.98,301.52,301.4,301.92,301.74,301.75],"quarterValue":[279.55,285.81,314,312.95,316.03,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,317.58,309.41,301.75]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4317.5,4339.5,4283,4267.5,4197.5,4191,4155,4075.5,4144,4107.5,4114,4053,4026.5,3987.5,3940,3941.5,3940,3945,3970,3953.5],"halfYearValue":[3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3953.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3953.5],"monthValue":[4088,4100,4189,3969.5,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4200,4313.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3953.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3953.5],"dayValue":[3938.5,3945,3941,3948,3951,3951,3956,3971.5,3966,3962.5,3965,3966.5,3971,3965,3960.5,3962,3961,3955,3955,3952,3950,3953.5],"quarterValue":[4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,3969.5,4176,4193,4200,4293,4155,3953.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3299","Ts":"1746219600","AbsoluteDelta":"+13"},"HalfYearDelta":{"RelativeDelta":"+8.43","Ts":"1730754000","AbsoluteDelta":"+307.5"},"QuarterDelta":{"RelativeDelta":"-2.44","Ts":"1738530000","AbsoluteDelta":"-99"},"AllTimeDelta":{"RelativeDelta":"-4.7","Ts":"1721768400","AbsoluteDelta":"-195"},"WeekDelta":{"RelativeDelta":"-8.55","Ts":"1745809200","AbsoluteDelta":"-369.5"},"MonthDelta":{"RelativeDelta":"-3.29","Ts":"1743714000","AbsoluteDelta":"-134.5"},"YearDelta":{"RelativeDelta":"-4.7","Ts":"1721768400","AbsoluteDelta":"-195"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3953.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[153.72,152.08,154.82,154.91,153.27,152.94,153.71,151,148.34,148.68,152.23,149.81,150.31,147.9,144.93,144.54,143.38,139.91,139.13,139.8,141.34,140.64],"halfYearValue":[128.77,131.61,119.47,121.48,115.16,115.24,129.6,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,132.91,134.77,152.76,140.64],"allTimeValue":[275.36,320.84,122.34,160.67,174.41,142.03,146.83,148.8,140.05,123.5,149.27,184.3,298.32,263,159.08,166.75,154.16,134.07,133.5,107.16,170.95,140.64],"monthValue":[126.7,126.28,125.57,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,140.64],"yearValue":[153.64,133.34,117.53,121.4,129.81,128.7,118.51,123.44,140.5,133.97,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,128.54,134.77,140.64],"dayValue":[139.5,139.8,139.77,140.37,140.2,140.52,141.14,141.3,141.55,141.45,141.3,141.46,141.52,141.27,141.34,141.35,141.36,140.45,139.97,140.62,140.55,140.64],"quarterValue":[139.63,141.9,154.6,171.2,177.16,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,152.76,149.25,140.64]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7594","Ts":"1746219600","AbsoluteDelta":"+1.06"},"HalfYearDelta":{"RelativeDelta":"+9.22","Ts":"1730754000","AbsoluteDelta":"+11.87"},"QuarterDelta":{"RelativeDelta":"+0.7233","Ts":"1738530000","AbsoluteDelta":"+1.01"},"AllTimeDelta":{"RelativeDelta":"-48.93","Ts":"1147896000","AbsoluteDelta":"-134.72"},"WeekDelta":{"RelativeDelta":"-8.51","Ts":"1745766000","AbsoluteDelta":"-13.08"},"MonthDelta":{"RelativeDelta":"+11","Ts":"1743714000","AbsoluteDelta":"+13.94"},"YearDelta":{"RelativeDelta":"-8.46","Ts":"1714942800","AbsoluteDelta":"-13"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+140.64","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3324.4,3315.6,3314.8,3311.2,3279.8,3278,3268.6,3260,3226.2,3191.2,3182.4,3192,3181.2,3134.4,3097,3080,3050.2,3024,3032,3037.8,3051.8,3038.2],"halfYearValue":[2324.2,2554,2444.8,2352,2346.4,2543,2662.8,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3169.4,3145.8,3314.8,3038.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2897,2815.5,2572,2329,2568.5,2444.8,2637,3079.8,3422.6,3113.4,3038.2],"monthValue":[3040,3047,3096.6,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3038.2],"yearValue":[3153.5,2909.5,2890.5,2991.5,2736,2555,2575,2388,2643,2619.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3113.4,3145.8,3038.2],"dayValue":[3025,3037.8,3037,3043.6,3041.4,3042.2,3046,3050,3049,3047.6,3049.4,3050.8,3055.4,3052.4,3047.4,3049.8,3047,3039.6,3038,3040.8,3037.4,3038.2],"quarterValue":[3036.2,3105,3373.2,3390.6,3452,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3314.8,3224.6,3038.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5294","Ts":"1746219600","AbsoluteDelta":"+16"},"HalfYearDelta":{"RelativeDelta":"+30.72","Ts":"1730754000","AbsoluteDelta":"+714"},"QuarterDelta":{"RelativeDelta":"+0.0659","Ts":"1738530000","AbsoluteDelta":"+2"},"AllTimeDelta":{"RelativeDelta":"+153.18","Ts":"1572210000","AbsoluteDelta":"+1838.2"},"WeekDelta":{"RelativeDelta":"-8.61","Ts":"1745766000","AbsoluteDelta":"-286.2"},"MonthDelta":{"RelativeDelta":"-0.0592","Ts":"1743714000","AbsoluteDelta":"-1.8"},"YearDelta":{"RelativeDelta":"-3.66","Ts":"1714942800","AbsoluteDelta":"-115.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3038.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[98.46,97.41,97.77,97.79,97,96.26,94.23,93,92.6,91,91.3,90.85,92.23,90.41,89.56,89.3,89.4,89.18,88.88,88.93,89.37,89.22],"halfYearValue":[102.13,103.43,94.09,79.87,81.81,91.77,94.81,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,97.35,93.85,98,89.22],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,146,79.02,54.6,79.52,83.3,100.12,178.6,319.17,226.8,142.13,104.59,104.83,117.05,89.22],"monthValue":[98.28,98.26,93.86,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.22],"yearValue":[245.96,227,221.9,218.49,184.75,149.94,121.25,110.66,123.47,111.02,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,100.47,93.85,89.22],"dayValue":[88.82,88.93,88.89,88.92,88.97,88.99,89.09,89.29,89.27,89.27,89.28,89.33,89.44,89.36,89.35,89.31,89.27,89.08,89.21,89.31,89.32,89.22],"quarterValue":[108.27,106.93,113.3,116.81,117.5,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,98,93.16,89.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3261","Ts":"1746219600","AbsoluteDelta":"+0.29"},"HalfYearDelta":{"RelativeDelta":"-12.64","Ts":"1730754000","AbsoluteDelta":"-12.91"},"QuarterDelta":{"RelativeDelta":"-17.59","Ts":"1738530000","AbsoluteDelta":"-19.05"},"AllTimeDelta":{"RelativeDelta":"-21.74","Ts":"1230152400","AbsoluteDelta":"-24.78"},"WeekDelta":{"RelativeDelta":"-9.38","Ts":"1745766000","AbsoluteDelta":"-9.24"},"MonthDelta":{"RelativeDelta":"-9.22","Ts":"1743714000","AbsoluteDelta":"-9.06"},"YearDelta":{"RelativeDelta":"-63.73","Ts":"1714942800","AbsoluteDelta":"-156.74"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.22","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[318.18,317.55,318.61,317.77,314.23,313.73,311.88,310.7,309.24,308.33,305.32,307.45,307.99,305.76,303.65,302.36,300.67,301.63,300.96,300.7,302.29,301.75],"halfYearValue":[239.23,249.52,236,230.8,234.19,257.6,272.83,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,299.81,300.01,317.58,301.75],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,68.99,134.6,188.77,191.21,200.29,328.71,123.41,153.2,259.65,308.22,294.39,264.09,229,313.56,301.75],"monthValue":[285.35,284.98,287.56,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.75],"yearValue":[306.01,321,317.8,327.1,289.83,279.4,261.6,261.29,268.07,262.03,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,290.35,300.01,301.75],"dayValue":[300.42,300.7,300.67,300.98,300.81,301,301.27,301.78,301.56,301.95,301.88,302.4,302.55,302.11,301.94,302.19,301.98,301.52,301.4,301.92,301.74,301.75],"quarterValue":[279.55,285.81,314,312.95,316.03,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,317.58,309.41,301.75]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3492","Ts":"1746219600","AbsoluteDelta":"+1.05"},"HalfYearDelta":{"RelativeDelta":"+26.13","Ts":"1730754000","AbsoluteDelta":"+62.52"},"QuarterDelta":{"RelativeDelta":"+7.94","Ts":"1738530000","AbsoluteDelta":"+22.2"},"AllTimeDelta":{"RelativeDelta":"+507.76","Ts":"1146513600","AbsoluteDelta":"+252.1"},"WeekDelta":{"RelativeDelta":"-5.16","Ts":"1745766000","AbsoluteDelta":"-16.43"},"MonthDelta":{"RelativeDelta":"+5.75","Ts":"1743714000","AbsoluteDelta":"+16.4"},"YearDelta":{"RelativeDelta":"-1.39","Ts":"1714942800","AbsoluteDelta":"-4.26"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+301.75","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс chf usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"banxw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"banx4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20chf%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"banxw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}