Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    71,08
    Данные носят ознакомительный характер
    1 Китайский юань = 71,08 Казахстанского тенге
    Курс валюты поднялся на 1,79 ₸ Курс валюты поднялся на 2,58%
    1,79 ₸
    2,58%
    за месяц
    Обновлено 24.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 345,50 ₽
    Цена опустилась на −301,00 ₽
    −301,00 ₽
    6,48%
    GAZP
    Газпром
    145,34 ₽
    Цена опустилась на −19,12 ₽
    −19,12 ₽
    11,63%
    T
    Т-Технологии
    3 227,40 ₽
    Цена опустилась на −392,40 ₽
    −392,40 ₽
    10,84%
    MTLR
    Мечел
    97,60 ₽
    Цена опустилась на −27,70 ₽
    −27,70 ₽
    22,11%
    SBER
    СберБанк
    312,01 ₽
    Цена опустилась на −7,79 ₽
    −7,79 ₽
    2,44%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"dwiw0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcny%2Bkzt%26lr%3D213%26ncrnd%3D78263&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcny%2Bkzt%26lr%3D213%26ncrnd%3D78263","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс cny kzt","reqid":"1745485805196150-14468015817298741067-balancer-l7leveler-kubr-yp-klg-164-BAL","lr":"213","counters":{"type":"b","data":{"$header":"dwiwz000","logo":"dwiwz001","advanced-search":"dwiwz002","login":"dwiwz004","usermenu":"dwiwz005","market-cart":"dwiwz007","more-button":"dwiwz008","cbir":"dwiwz009","clear":"dwiwz00a","submit":"dwiwz00b","$navigation":"dwiwz00c","item":"dwiwz00r","tab-search":"dwiwz00e","tab-finance":"dwiwz00g","tab-images":"dwiwz00i","tab-video":"dwiwz00k","tab-maps":"dwiwz00m","tab-shopping":"dwiwz00o","tab-translate":"dwiwz00q","tab-all":"dwiwz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dwiww01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"dwiw1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dwiww02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"dwiw2":{"state":{"fromName":"CNY","timeInfo":"Данные носят ознакомительный характер · 24.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KZT","isCrypto":false,"toOptions":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":71.08,"rateText":"1 Китайский юань = 71,08 Казахстанского тенге","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"69.29","ts":"1742850000"},{"value":"69.19","ts":"1742936400"},{"value":"69.08","ts":"1743022800"},{"value":"68.61","ts":"1743109200"},{"value":"69.32","ts":"1743195600"},{"value":"69.32","ts":"1743282000"},{"value":"69.38","ts":"1743368400"},{"value":"69.39","ts":"1743454800"},{"value":"69.23","ts":"1743541200"},{"value":"69.09","ts":"1743627600"},{"value":"68.89","ts":"1743714000"},{"value":"69.27","ts":"1743800400"},{"value":"69.27","ts":"1743886800"},{"value":"69.02","ts":"1743973200"},{"value":"70.63","ts":"1744059600"},{"value":"70.56","ts":"1744146000"},{"value":"71.17","ts":"1744232400"},{"value":"70.66","ts":"1744318800"},{"value":"70.63","ts":"1744405200"},{"value":"70.63","ts":"1744491600"},{"value":"70.43","ts":"1744578000"},{"value":"70.85","ts":"1744664400"},{"value":"70.76","ts":"1744750800"},{"value":"71.48","ts":"1744837200"},{"value":"71.68","ts":"1744923600"},{"value":"71.5","ts":"1745010000"},{"value":"71.5","ts":"1745096400"},{"value":"71.58","ts":"1745182800"},{"value":"71.33","ts":"1745269200"},{"value":"71.11","ts":"1745355600"},{"value":"71.08","ts":"1745442000"}]},{"range":"year","tabText":"Год","data":[{"value":"61.32","ts":"1713906000"},{"value":"61.32","ts":"1713992400"},{"value":"61.31","ts":"1714078800"},{"value":"61.19","ts":"1714165200"},{"value":"61.19","ts":"1714251600"},{"value":"61.31","ts":"1714338000"},{"value":"60.98","ts":"1714424400"},{"value":"61.06","ts":"1714510800"},{"value":"61.06","ts":"1714597200"},{"value":"61.24","ts":"1714683600"},{"value":"61.35","ts":"1714770000"},{"value":"61.01","ts":"1714856400"},{"value":"61.28","ts":"1714942800"},{"value":"60.88","ts":"1715029200"},{"value":"60.83","ts":"1715115600"},{"value":"60.87","ts":"1715202000"},{"value":"60.82","ts":"1715288400"},{"value":"60.81","ts":"1715374800"},{"value":"60.81","ts":"1715461200"},{"value":"60.76","ts":"1715547600"},{"value":"60.96","ts":"1715634000"},{"value":"61.08","ts":"1715720400"},{"value":"61.16","ts":"1715806800"},{"value":"61.14","ts":"1715893200"},{"value":"61.39","ts":"1715979600"},{"value":"61.39","ts":"1716066000"},{"value":"61.3","ts":"1716152400"},{"value":"61.31","ts":"1716238800"},{"value":"61.02","ts":"1716325200"},{"value":"61.01","ts":"1716411600"},{"value":"61.18","ts":"1716498000"},{"value":"61.19","ts":"1716584400"},{"value":"61.19","ts":"1716670800"},{"value":"61.18","ts":"1716757200"},{"value":"61.13","ts":"1716843600"},{"value":"60.92","ts":"1716930000"},{"value":"61.24","ts":"1717016400"},{"value":"61.43","ts":"1717102800"},{"value":"61.77","ts":"1717189200"},{"value":"61.77","ts":"1717275600"},{"value":"61.76","ts":"1717362000"},{"value":"61.76","ts":"1717448400"},{"value":"61.81","ts":"1717534800"},{"value":"61.93","ts":"1717621200"},{"value":"61.67","ts":"1717707600"},{"value":"61.73","ts":"1717794000"},{"value":"61.73","ts":"1717880400"},{"value":"61.73","ts":"1717966800"},{"value":"61.78","ts":"1718053200"},{"value":"62.14","ts":"1718139600"},{"value":"62.3","ts":"1718226000"},{"value":"62.21","ts":"1718312400"},{"value":"62.13","ts":"1718398800"},{"value":"62.13","ts":"1718485200"},{"value":"62.13","ts":"1718571600"},{"value":"62.44","ts":"1718658000"},{"value":"63.11","ts":"1718744400"},{"value":"63.36","ts":"1718830800"},{"value":"63.34","ts":"1718917200"},{"value":"64.01","ts":"1719003600"},{"value":"64.01","ts":"1719090000"},{"value":"64.03","ts":"1719176400"},{"value":"64.07","ts":"1719262800"},{"value":"64.31","ts":"1719349200"},{"value":"63.81","ts":"1719435600"},{"value":"64.06","ts":"1719522000"},{"value":"64.88","ts":"1719608400"},{"value":"64.88","ts":"1719694800"},{"value":"64.87","ts":"1719781200"},{"value":"65.36","ts":"1719867600"},{"value":"64.9","ts":"1719954000"},{"value":"65.04","ts":"1720040400"},{"value":"65.41","ts":"1720126800"},{"value":"65.53","ts":"1720213200"},{"value":"65.53","ts":"1720299600"},{"value":"65.53","ts":"1720386000"},{"value":"65.49","ts":"1720472400"},{"value":"66.08","ts":"1720558800"},{"value":"65.93","ts":"1720645200"},{"value":"65.42","ts":"1720731600"},{"value":"65.53","ts":"1720818000"},{"value":"65.53","ts":"1720904400"},{"value":"65.44","ts":"1720990800"},{"value":"65.01","ts":"1721077200"},{"value":"65.37","ts":"1721163600"},{"value":"65.41","ts":"1721250000"},{"value":"65.63","ts":"1721336400"},{"value":"65.84","ts":"1721422800"},{"value":"65.84","ts":"1721509200"},{"value":"65.8","ts":"1721595600"},{"value":"65.04","ts":"1721682000"},{"value":"65.08","ts":"1721768400"},{"value":"65.57","ts":"1721854800"},{"value":"65.48","ts":"1721941200"},{"value":"65.5","ts":"1722027600"},{"value":"65.5","ts":"1722114000"},{"value":"65.41","ts":"1722200400"},{"value":"65.28","ts":"1722286800"},{"value":"65.85","ts":"1722373200"},{"value":"65.43","ts":"1722459600"},{"value":"66.3","ts":"1722546000"},{"value":"66.29","ts":"1722632400"},{"value":"66.29","ts":"1722718800"},{"value":"66.56","ts":"1722805200"},{"value":"66.68","ts":"1722891600"},{"value":"66.81","ts":"1722978000"},{"value":"66.3","ts":"1723064400"},{"value":"66.59","ts":"1723150800"},{"value":"66.57","ts":"1723237200"},{"value":"66.57","ts":"1723323600"},{"value":"66.5","ts":"1723410000"},{"value":"66.95","ts":"1723496400"},{"value":"67.17","ts":"1723582800"},{"value":"66.89","ts":"1723669200"},{"value":"66.8","ts":"1723755600"},{"value":"66.85","ts":"1723842000"},{"value":"66.85","ts":"1723928400"},{"value":"67.09","ts":"1724014800"},{"value":"67.13","ts":"1724101200"},{"value":"66.84","ts":"1724187600"},{"value":"66.59","ts":"1724274000"},{"value":"67.25","ts":"1724360400"},{"value":"67.77","ts":"1724446800"},{"value":"67.77","ts":"1724533200"},{"value":"67.8","ts":"1724619600"},{"value":"67.89","ts":"1724706000"},{"value":"67.46","ts":"1724792400"},{"value":"67.81","ts":"1724878800"},{"value":"67.94","ts":"1724965200"},{"value":"67.94","ts":"1725051600"},{"value":"67.94","ts":"1725138000"},{"value":"67.68","ts":"1725224400"},{"value":"67.77","ts":"1725310800"},{"value":"67.88","ts":"1725397200"},{"value":"68.19","ts":"1725483600"},{"value":"68.14","ts":"1725570000"},{"value":"67.81","ts":"1725656400"},{"value":"67.81","ts":"1725742800"},{"value":"67.56","ts":"1725829200"},{"value":"67.26","ts":"1725915600"},{"value":"67.07","ts":"1726002000"},{"value":"67.11","ts":"1726088400"},{"value":"67.27","ts":"1726174800"},{"value":"67.59","ts":"1726261200"},{"value":"67.59","ts":"1726347600"},{"value":"67.59","ts":"1726434000"},{"value":"67.76","ts":"1726520400"},{"value":"67.88","ts":"1726606800"},{"value":"67.77","ts":"1726693200"},{"value":"67.93","ts":"1726779600"},{"value":"67.95","ts":"1726866000"},{"value":"67.95","ts":"1726952400"},{"value":"67.95","ts":"1727038800"},{"value":"68.34","ts":"1727125200"},{"value":"68.23","ts":"1727211600"},{"value":"68.21","ts":"1727298000"},{"value":"68.26","ts":"1727384400"},{"value":"68.36","ts":"1727470800"},{"value":"68.36","ts":"1727557200"},{"value":"68.29","ts":"1727643600"},{"value":"68.57","ts":"1727730000"},{"value":"68.42","ts":"1727816400"},{"value":"68.86","ts":"1727902800"},{"value":"68.81","ts":"1727989200"},{"value":"68.67","ts":"1728075600"},{"value":"68.67","ts":"1728162000"},{"value":"68.67","ts":"1728248400"},{"value":"68.62","ts":"1728334800"},{"value":"68.71","ts":"1728421200"},{"value":"69.09","ts":"1728507600"},{"value":"69.46","ts":"1728594000"},{"value":"68.97","ts":"1728680400"},{"value":"68.97","ts":"1728766800"},{"value":"68.77","ts":"1728853200"},{"value":"68","ts":"1728939600"},{"value":"68.53","ts":"1729026000"},{"value":"68.66","ts":"1729112400"},{"value":"68.61","ts":"1729198800"},{"value":"68.32","ts":"1729285200"},{"value":"68.32","ts":"1729371600"},{"value":"68.2","ts":"1729458000"},{"value":"67.64","ts":"1729544400"},{"value":"67.92","ts":"1729630800"},{"value":"68.4","ts":"1729717200"},{"value":"68.1","ts":"1729803600"},{"value":"68.14","ts":"1729890000"},{"value":"68.14","ts":"1729976400"},{"value":"68.08","ts":"1730062800"},{"value":"68.36","ts":"1730149200"},{"value":"69.02","ts":"1730235600"},{"value":"68.65","ts":"1730322000"},{"value":"68.68","ts":"1730408400"},{"value":"68.55","ts":"1730494800"},{"value":"68.55","ts":"1730581200"},{"value":"68.83","ts":"1730667600"},{"value":"68.9","ts":"1730754000"},{"value":"68.12","ts":"1730840400"},{"value":"68.77","ts":"1730926800"},{"value":"68.67","ts":"1731013200"},{"value":"68.5","ts":"1731099600"},{"value":"68.5","ts":"1731186000"},{"value":"68.29","ts":"1731272400"},{"value":"68.13","ts":"1731358800"},{"value":"68.67","ts":"1731445200"},{"value":"67.98","ts":"1731531600"},{"value":"68.33","ts":"1731618000"},{"value":"68.59","ts":"1731704400"},{"value":"68.59","ts":"1731790800"},{"value":"68.47","ts":"1731877200"},{"value":"68.78","ts":"1731963600"},{"value":"68.64","ts":"1732050000"},{"value":"68.41","ts":"1732136400"},{"value":"68.29","ts":"1732222800"},{"value":"68.78","ts":"1732309200"},{"value":"68.78","ts":"1732395600"},{"value":"68.81","ts":"1732482000"},{"value":"68.79","ts":"1732568400"},{"value":"68.78","ts":"1732654800"},{"value":"68.92","ts":"1732741200"},{"value":"70.85","ts":"1732827600"},{"value":"70.59","ts":"1732914000"},{"value":"70.59","ts":"1733000400"},{"value":"70.29","ts":"1733086800"},{"value":"72.02","ts":"1733173200"},{"value":"71.97","ts":"1733259600"},{"value":"72.07","ts":"1733346000"},{"value":"72.24","ts":"1733432400"},{"value":"70.8","ts":"1733518800"},{"value":"70.8","ts":"1733605200"},{"value":"70.85","ts":"1733691600"},{"value":"70.32","ts":"1733778000"},{"value":"69.95","ts":"1733864400"},{"value":"71.13","ts":"1733950800"},{"value":"71.9","ts":"1734037200"},{"value":"71.82","ts":"1734123600"},{"value":"71.82","ts":"1734210000"},{"value":"71.74","ts":"1734296400"},{"value":"71.73","ts":"1734382800"},{"value":"72.01","ts":"1734469200"},{"value":"71.63","ts":"1734555600"},{"value":"71.83","ts":"1734642000"},{"value":"71.8","ts":"1734728400"},{"value":"71.8","ts":"1734814800"},{"value":"71.78","ts":"1734901200"},{"value":"71.78","ts":"1734987600"},{"value":"70.7","ts":"1735074000"},{"value":"70.56","ts":"1735160400"},{"value":"70.61","ts":"1735246800"},{"value":"71.51","ts":"1735333200"},{"value":"71.51","ts":"1735419600"},{"value":"71.49","ts":"1735506000"},{"value":"71.73","ts":"1735592400"},{"value":"71.94","ts":"1735678800"},{"value":"71.94","ts":"1735765200"},{"value":"71.74","ts":"1735851600"},{"value":"71.74","ts":"1735938000"},{"value":"71.74","ts":"1736024400"},{"value":"71.86","ts":"1736110800"},{"value":"71.98","ts":"1736197200"},{"value":"71.93","ts":"1736283600"},{"value":"71.91","ts":"1736370000"},{"value":"71.57","ts":"1736456400"},{"value":"71.85","ts":"1736542800"},{"value":"71.85","ts":"1736629200"},{"value":"71.86","ts":"1736715600"},{"value":"72.09","ts":"1736802000"},{"value":"72.34","ts":"1736888400"},{"value":"72.25","ts":"1736974800"},{"value":"72.31","ts":"1737061200"},{"value":"72.38","ts":"1737147600"},{"value":"72.38","ts":"1737234000"},{"value":"72.61","ts":"1737320400"},{"value":"72.89","ts":"1737406800"},{"value":"72.55","ts":"1737493200"},{"value":"71.48","ts":"1737579600"},{"value":"72.12","ts":"1737666000"},{"value":"71.49","ts":"1737752400"},{"value":"71.49","ts":"1737838800"},{"value":"71.42","ts":"1737925200"},{"value":"71.28","ts":"1738011600"},{"value":"71.19","ts":"1738098000"},{"value":"71.29","ts":"1738184400"},{"value":"71.62","ts":"1738270800"},{"value":"71.47","ts":"1738357200"},{"value":"71.47","ts":"1738443600"},{"value":"71.47","ts":"1738530000"},{"value":"71.94","ts":"1738616400"},{"value":"71.55","ts":"1738702800"},{"value":"70.8","ts":"1738789200"},{"value":"70.71","ts":"1738875600"},{"value":"70.14","ts":"1738962000"},{"value":"70.14","ts":"1739048400"},{"value":"69.99","ts":"1739134800"},{"value":"69.86","ts":"1739221200"},{"value":"69.3","ts":"1739307600"},{"value":"68.78","ts":"1739394000"},{"value":"68.64","ts":"1739480400"},{"value":"68.29","ts":"1739566800"},{"value":"68.29","ts":"1739653200"},{"value":"68.2","ts":"1739739600"},{"value":"68.53","ts":"1739826000"},{"value":"68.37","ts":"1739912400"},{"value":"69.42","ts":"1739998800"},{"value":"68.93","ts":"1740085200"},{"value":"69.31","ts":"1740171600"},{"value":"69.31","ts":"1740258000"},{"value":"69.33","ts":"1740344400"},{"value":"69.36","ts":"1740430800"},{"value":"68.7","ts":"1740517200"},{"value":"68.81","ts":"1740603600"},{"value":"68.86","ts":"1740690000"},{"value":"68.55","ts":"1740776400"},{"value":"68.55","ts":"1740862800"},{"value":"68.53","ts":"1740949200"},{"value":"68.7","ts":"1741035600"},{"value":"68.93","ts":"1741122000"},{"value":"68.55","ts":"1741208400"},{"value":"68.56","ts":"1741294800"},{"value":"68.41","ts":"1741381200"},{"value":"68.41","ts":"1741467600"},{"value":"68.17","ts":"1741554000"},{"value":"68.47","ts":"1741640400"},{"value":"67.51","ts":"1741726800"},{"value":"67.53","ts":"1741813200"},{"value":"68.44","ts":"1741899600"},{"value":"69.8","ts":"1741986000"},{"value":"69.8","ts":"1742072400"},{"value":"69.84","ts":"1742158800"},{"value":"69.05","ts":"1742245200"},{"value":"68.66","ts":"1742331600"},{"value":"69.03","ts":"1742418000"},{"value":"69.37","ts":"1742504400"},{"value":"69.37","ts":"1742590800"},{"value":"69.33","ts":"1742763600"},{"value":"69.29","ts":"1742850000"},{"value":"69.19","ts":"1742936400"},{"value":"69.08","ts":"1743022800"},{"value":"68.61","ts":"1743109200"},{"value":"69.32","ts":"1743195600"},{"value":"69.32","ts":"1743282000"},{"value":"69.38","ts":"1743368400"},{"value":"69.39","ts":"1743454800"},{"value":"69.23","ts":"1743541200"},{"value":"69.09","ts":"1743627600"},{"value":"68.89","ts":"1743714000"},{"value":"69.27","ts":"1743800400"},{"value":"69.27","ts":"1743886800"},{"value":"69.02","ts":"1743973200"},{"value":"70.63","ts":"1744059600"},{"value":"70.56","ts":"1744146000"},{"value":"71.17","ts":"1744232400"},{"value":"70.66","ts":"1744318800"},{"value":"70.63","ts":"1744405200"},{"value":"70.63","ts":"1744491600"},{"value":"70.43","ts":"1744578000"},{"value":"70.85","ts":"1744664400"},{"value":"70.76","ts":"1744750800"},{"value":"71.48","ts":"1744837200"},{"value":"71.68","ts":"1744923600"},{"value":"71.5","ts":"1745010000"},{"value":"71.5","ts":"1745096400"},{"value":"71.58","ts":"1745182800"},{"value":"71.33","ts":"1745269200"},{"value":"71.11","ts":"1745355600"},{"value":"71.08","ts":"1745442000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"15.71","ts":"1105563600"},{"value":"15.71","ts":"1105650000"},{"value":"15.71","ts":"1105909200"},{"value":"15.71","ts":"1105995600"},{"value":"15.71","ts":"1106254800"},{"value":"15.72","ts":"1106341200"},{"value":"15.72","ts":"1106600400"},{"value":"15.74","ts":"1106686800"},{"value":"15.75","ts":"1107032400"},{"value":"15.75","ts":"1107118800"},{"value":"15.72","ts":"1107378000"},{"value":"15.72","ts":"1107464400"},{"value":"15.7","ts":"1107723600"},{"value":"15.7","ts":"1107810000"},{"value":"15.7","ts":"1108069200"},{"value":"15.7","ts":"1108328400"},{"value":"15.74","ts":"1108414800"},{"value":"15.74","ts":"1108674000"},{"value":"15.71","ts":"1108760400"},{"value":"15.71","ts":"1109019600"},{"value":"15.72","ts":"1109106000"},{"value":"15.73","ts":"1109451600"},{"value":"15.73","ts":"1109538000"},{"value":"15.76","ts":"1109797200"},{"value":"15.76","ts":"1109883600"},{"value":"15.71","ts":"1110142800"},{"value":"15.71","ts":"1110229200"},{"value":"15.69","ts":"1110488400"},{"value":"15.69","ts":"1110747600"},{"value":"15.7","ts":"1110834000"},{"value":"15.7","ts":"1111093200"},{"value":"15.76","ts":"1111179600"},{"value":"15.76","ts":"1111438800"},{"value":"15.74","ts":"1111525200"},{"value":"15.8","ts":"1111870800"},{"value":"15.8","ts":"1111957200"},{"value":"16.02","ts":"1112216400"},{"value":"16.02","ts":"1112302800"},{"value":"16.01","ts":"1112562000"},{"value":"16.01","ts":"1112648400"},{"value":"15.87","ts":"1112907600"},{"value":"15.87","ts":"1113166800"},{"value":"15.8","ts":"1113253200"},{"value":"15.8","ts":"1113512400"},{"value":"15.76","ts":"1113598800"},{"value":"15.76","ts":"1113858000"},{"value":"15.87","ts":"1113944400"},{"value":"15.88","ts":"1114290000"},{"value":"15.88","ts":"1114376400"},{"value":"15.86","ts":"1114635600"},{"value":"15.86","ts":"1114722000"},{"value":"15.9","ts":"1114981200"},{"value":"15.9","ts":"1115067600"},{"value":"15.85","ts":"1115326800"},{"value":"15.85","ts":"1115586000"},{"value":"15.79","ts":"1115672400"},{"value":"15.79","ts":"1115931600"},{"value":"15.94","ts":"1116018000"},{"value":"15.94","ts":"1116277200"},{"value":"15.86","ts":"1116363600"},{"value":"15.81","ts":"1116709200"},{"value":"15.81","ts":"1116795600"},{"value":"15.93","ts":"1117054800"},{"value":"15.93","ts":"1117141200"},{"value":"15.98","ts":"1117400400"},{"value":"15.98","ts":"1117486800"},{"value":"15.91","ts":"1117746000"},{"value":"15.91","ts":"1118005200"},{"value":"15.97","ts":"1118091600"},{"value":"15.97","ts":"1118350800"},{"value":"16.1","ts":"1118437200"},{"value":"16.1","ts":"1118696400"},{"value":"16.19","ts":"1118782800"},{"value":"16.2","ts":"1119128400"},{"value":"16.2","ts":"1119214800"},{"value":"16.39","ts":"1119474000"},{"value":"16.39","ts":"1119560400"},{"value":"16.37","ts":"1119819600"},{"value":"16.37","ts":"1119906000"},{"value":"16.31","ts":"1120165200"},{"value":"16.31","ts":"1120424400"},{"value":"16.37","ts":"1120510800"},{"value":"16.37","ts":"1120770000"},{"value":"16.35","ts":"1120856400"},{"value":"16.35","ts":"1121115600"},{"value":"16.41","ts":"1121202000"},{"value":"16.39","ts":"1121547600"},{"value":"16.39","ts":"1121634000"},{"value":"16.44","ts":"1121893200"},{"value":"16.77","ts":"1121979600"},{"value":"16.73","ts":"1122238800"},{"value":"16.74","ts":"1122325200"},{"value":"16.73","ts":"1122584400"},{"value":"16.74","ts":"1122843600"},{"value":"16.76","ts":"1122930000"},{"value":"16.77","ts":"1123189200"},{"value":"16.73","ts":"1123275600"},{"value":"16.72","ts":"1123534800"},{"value":"16.72","ts":"1123621200"},{"value":"16.68","ts":"1123966800"},{"value":"16.7","ts":"1124053200"},{"value":"16.73","ts":"1124312400"},{"value":"16.72","ts":"1124398800"},{"value":"16.7","ts":"1124658000"},{"value":"16.71","ts":"1124744400"},{"value":"16.71","ts":"1125003600"},{"value":"16.72","ts":"1125262800"},{"value":"16.71","ts":"1125349200"},{"value":"16.71","ts":"1125608400"},{"value":"16.69","ts":"1125694800"},{"value":"16.69","ts":"1125954000"},{"value":"16.65","ts":"1126040400"},{"value":"16.6","ts":"1126386000"},{"value":"16.59","ts":"1126472400"},{"value":"16.56","ts":"1126731600"},{"value":"16.58","ts":"1126818000"},{"value":"16.57","ts":"1127077200"},{"value":"16.57","ts":"1127163600"},{"value":"16.56","ts":"1127422800"},{"value":"16.56","ts":"1127682000"},{"value":"16.58","ts":"1127768400"},{"value":"16.57","ts":"1128027600"},{"value":"16.54","ts":"1128114000"},{"value":"16.54","ts":"1128373200"},{"value":"16.52","ts":"1128459600"},{"value":"16.51","ts":"1128805200"},{"value":"16.52","ts":"1128891600"},{"value":"16.54","ts":"1129150800"},{"value":"16.54","ts":"1129237200"},{"value":"16.56","ts":"1129496400"},{"value":"16.56","ts":"1129582800"},{"value":"16.57","ts":"1129842000"},{"value":"16.57","ts":"1130101200"},{"value":"16.54","ts":"1130187600"},{"value":"16.55","ts":"1130446800"},{"value":"16.57","ts":"1130533200"},{"value":"16.57","ts":"1130792400"},{"value":"16.55","ts":"1130878800"},{"value":"16.57","ts":"1131224400"},{"value":"16.57","ts":"1131310800"},{"value":"16.62","ts":"1131570000"},{"value":"16.63","ts":"1131656400"},{"value":"16.62","ts":"1131915600"},{"value":"16.62","ts":"1132002000"},{"value":"16.6","ts":"1132261200"},{"value":"16.6","ts":"1132520400"},{"value":"16.58","ts":"1132606800"},{"value":"16.58","ts":"1132866000"},{"value":"16.59","ts":"1132952400"},{"value":"16.6","ts":"1133211600"},{"value":"16.6","ts":"1133298000"},{"value":"16.57","ts":"1133643600"},{"value":"16.57","ts":"1133730000"},{"value":"16.59","ts":"1133989200"},{"value":"16.6","ts":"1134075600"},{"value":"16.6","ts":"1134334800"},{"value":"16.61","ts":"1134421200"},{"value":"16.57","ts":"1134680400"},{"value":"16.57","ts":"1134939600"},{"value":"16.57","ts":"1135026000"},{"value":"16.56","ts":"1135285200"},{"value":"16.53","ts":"1135371600"},{"value":"16.53","ts":"1135630800"},{"value":"16.56","ts":"1135717200"},{"value":"16.57","ts":"1136062800"},{"value":"16.58","ts":"1136149200"},{"value":"16.58","ts":"1136408400"},{"value":"16.59","ts":"1136494800"},{"value":"16.6","ts":"1136754000"},{"value":"16.6","ts":"1136840400"},{"value":"16.57","ts":"1137099600"},{"value":"16.57","ts":"1137358800"},{"value":"16.55","ts":"1137445200"},{"value":"16.56","ts":"1137704400"},{"value":"16.49","ts":"1137790800"},{"value":"16.49","ts":"1138050000"},{"value":"16.43","ts":"1138136400"},{"value":"16.38","ts":"1138482000"},{"value":"16.38","ts":"1138568400"},{"value":"16.36","ts":"1138827600"},{"value":"16.36","ts":"1138914000"},{"value":"16.33","ts":"1139173200"},{"value":"16.34","ts":"1139259600"},{"value":"16.38","ts":"1139518800"},{"value":"16.4","ts":"1139778000"},{"value":"16.35","ts":"1139864400"},{"value":"16.34","ts":"1140123600"},{"value":"16.28","ts":"1140210000"},{"value":"16.27","ts":"1140469200"},{"value":"16.25","ts":"1140555600"},{"value":"16.21","ts":"1140901200"},{"value":"16.23","ts":"1140987600"},{"value":"16.19","ts":"1141246800"},{"value":"16.2","ts":"1141333200"},{"value":"16.15","ts":"1141592400"},{"value":"16.14","ts":"1141678800"},{"value":"16.11","ts":"1141938000"},{"value":"16.09","ts":"1142197200"},{"value":"16.02","ts":"1142283600"},{"value":"16.06","ts":"1142542800"},{"value":"15.94","ts":"1142629200"},{"value":"15.94","ts":"1142888400"},{"value":"15.87","ts":"1142974800"},{"value":"15.91","ts":"1143320400"},{"value":"15.92","ts":"1143406800"},{"value":"15.98","ts":"1143666000"},{"value":"15.99","ts":"1143752400"},{"value":"16.01","ts":"1144011600"},{"value":"16.02","ts":"1144098000"},{"value":"16.07","ts":"1144357200"},{"value":"16.09","ts":"1144616400"},{"value":"16.1","ts":"1144702800"},{"value":"16.08","ts":"1144962000"},{"value":"15.97","ts":"1145048400"},{"value":"15.95","ts":"1145307600"},{"value":"15.81","ts":"1145394000"},{"value":"15.32","ts":"1145739600"},{"value":"15.33","ts":"1145826000"},{"value":"15.47","ts":"1146085200"},{"value":"15.48","ts":"1146171600"},{"value":"15.53","ts":"1146430800"},{"value":"15.53","ts":"1146517200"},{"value":"15.47","ts":"1146776400"},{"value":"15.49","ts":"1147035600"},{"value":"15.4","ts":"1147122000"},{"value":"15.4","ts":"1147381200"},{"value":"15.21","ts":"1147467600"},{"value":"15.21","ts":"1147726800"},{"value":"15.21","ts":"1147813200"},{"value":"15.17","ts":"1148158800"},{"value":"15.13","ts":"1148245200"},{"value":"15.27","ts":"1148504400"},{"value":"15.28","ts":"1148590800"},{"value":"15.25","ts":"1148850000"},{"value":"15.24","ts":"1148936400"},{"value":"15.1","ts":"1149195600"},{"value":"15.14","ts":"1149454800"},{"value":"14.99","ts":"1149541200"},{"value":"14.98","ts":"1149800400"},{"value":"15","ts":"1149886800"},{"value":"14.98","ts":"1150146000"},{"value":"14.88","ts":"1150232400"},{"value":"14.96","ts":"1150578000"},{"value":"14.99","ts":"1150664400"},{"value":"14.82","ts":"1150923600"},{"value":"14.83","ts":"1151010000"},{"value":"14.96","ts":"1151269200"},{"value":"14.97","ts":"1151355600"},{"value":"14.84","ts":"1151614800"},{"value":"14.84","ts":"1151874000"},{"value":"14.79","ts":"1151960400"},{"value":"14.82","ts":"1152219600"},{"value":"14.84","ts":"1152306000"},{"value":"14.83","ts":"1152565200"},{"value":"14.8","ts":"1152651600"},{"value":"14.81","ts":"1152997200"},{"value":"14.8","ts":"1153083600"},{"value":"14.72","ts":"1153342800"},{"value":"14.75","ts":"1153429200"},{"value":"14.69","ts":"1153688400"},{"value":"14.68","ts":"1153774800"},{"value":"14.81","ts":"1154034000"},{"value":"14.84","ts":"1154293200"},{"value":"14.86","ts":"1154379600"},{"value":"14.84","ts":"1154638800"},{"value":"15.09","ts":"1154725200"},{"value":"15.1","ts":"1154984400"},{"value":"15.35","ts":"1155070800"},{"value":"15.37","ts":"1155416400"},{"value":"15.35","ts":"1155502800"},{"value":"15.45","ts":"1155762000"},{"value":"15.47","ts":"1155848400"},{"value":"15.53","ts":"1156107600"},{"value":"15.55","ts":"1156194000"},{"value":"15.67","ts":"1156453200"},{"value":"15.67","ts":"1156712400"},{"value":"15.71","ts":"1156798800"},{"value":"15.75","ts":"1157058000"},{"value":"15.77","ts":"1157144400"},{"value":"15.8","ts":"1157403600"},{"value":"15.83","ts":"1157490000"},{"value":"15.85","ts":"1157835600"},{"value":"15.82","ts":"1157922000"},{"value":"15.86","ts":"1158181200"},{"value":"15.88","ts":"1158267600"},{"value":"15.88","ts":"1158526800"},{"value":"15.9","ts":"1158613200"},{"value":"15.95","ts":"1158872400"},{"value":"15.98","ts":"1159131600"},{"value":"16.01","ts":"1159218000"},{"value":"16.04","ts":"1159477200"},{"value":"16.09","ts":"1159563600"},{"value":"16.09","ts":"1159822800"},{"value":"16.1","ts":"1159909200"},{"value":"16.12","ts":"1160254800"},{"value":"16.13","ts":"1160341200"},{"value":"16.17","ts":"1160600400"},{"value":"16.17","ts":"1160686800"},{"value":"16.17","ts":"1160946000"},{"value":"16.16","ts":"1161032400"},{"value":"16.17","ts":"1161291600"},{"value":"16.18","ts":"1161550800"},{"value":"16.19","ts":"1161637200"},{"value":"16.21","ts":"1161896400"},{"value":"16.2","ts":"1161982800"},{"value":"16.23","ts":"1162242000"},{"value":"16.23","ts":"1162328400"},{"value":"16.24","ts":"1162674000"},{"value":"16.24","ts":"1162760400"},{"value":"16.23","ts":"1163019600"},{"value":"16.26","ts":"1163106000"},{"value":"16.26","ts":"1163365200"},{"value":"16.25","ts":"1163451600"},{"value":"16.27","ts":"1163710800"},{"value":"16.25","ts":"1163970000"},{"value":"16.25","ts":"1164056400"},{"value":"16.29","ts":"1164315600"},{"value":"16.29","ts":"1164402000"},{"value":"16.31","ts":"1164661200"},{"value":"16.31","ts":"1164747600"},{"value":"16.31","ts":"1165093200"},{"value":"16.35","ts":"1165179600"},{"value":"16.35","ts":"1165438800"},{"value":"16.36","ts":"1165525200"},{"value":"16.36","ts":"1165784400"},{"value":"16.34","ts":"1165870800"},{"value":"16.34","ts":"1166130000"},{"value":"16.36","ts":"1166389200"},{"value":"16.36","ts":"1166475600"},{"value":"16.37","ts":"1166734800"},{"value":"16.37","ts":"1166821200"},{"value":"16.37","ts":"1167080400"},{"value":"16.36","ts":"1167166800"},{"value":"16.24","ts":"1167512400"},{"value":"16.25","ts":"1167598800"},{"value":"16.22","ts":"1167858000"},{"value":"16.24","ts":"1167944400"},{"value":"16.15","ts":"1168203600"},{"value":"16.15","ts":"1168290000"},{"value":"16.08","ts":"1168549200"},{"value":"16.11","ts":"1168808400"},{"value":"16.08","ts":"1168894800"},{"value":"16.11","ts":"1169154000"},{"value":"16.06","ts":"1169240400"},{"value":"16.06","ts":"1169499600"},{"value":"16.17","ts":"1169586000"},{"value":"16.23","ts":"1169931600"},{"value":"16.24","ts":"1170018000"},{"value":"16.25","ts":"1170277200"},{"value":"16.29","ts":"1170363600"},{"value":"16.24","ts":"1170622800"},{"value":"16.24","ts":"1170709200"},{"value":"16.19","ts":"1170968400"},{"value":"16.19","ts":"1171227600"},{"value":"16.06","ts":"1171314000"},{"value":"16.07","ts":"1171573200"},{"value":"16.04","ts":"1171659600"},{"value":"16.04","ts":"1171918800"},{"value":"16.08","ts":"1172005200"},{"value":"15.94","ts":"1172350800"},{"value":"15.94","ts":"1172437200"},{"value":"16.03","ts":"1172696400"},{"value":"16.04","ts":"1172782800"},{"value":"16.17","ts":"1173042000"},{"value":"16.17","ts":"1173128400"},{"value":"16.06","ts":"1173387600"},{"value":"16.05","ts":"1173646800"},{"value":"15.9","ts":"1173733200"},{"value":"15.92","ts":"1173992400"},{"value":"16.03","ts":"1174078800"},{"value":"16.03","ts":"1174338000"},{"value":"15.99","ts":"1174424400"},{"value":"16.02","ts":"1174770000"},{"value":"16.02","ts":"1174856400"},{"value":"16.02","ts":"1175115600"},{"value":"16.03","ts":"1175202000"},{"value":"16.02","ts":"1175461200"},{"value":"16.02","ts":"1175547600"},{"value":"15.96","ts":"1175806800"},{"value":"15.95","ts":"1176066000"},{"value":"15.91","ts":"1176152400"},{"value":"15.93","ts":"1176411600"},{"value":"15.77","ts":"1176498000"},{"value":"15.75","ts":"1176757200"},{"value":"15.78","ts":"1176843600"},{"value":"15.66","ts":"1177189200"},{"value":"15.68","ts":"1177275600"},{"value":"15.66","ts":"1177534800"},{"value":"15.66","ts":"1177621200"},{"value":"15.54","ts":"1177880400"},{"value":"15.58","ts":"1177966800"},{"value":"15.56","ts":"1178226000"},{"value":"15.56","ts":"1178485200"},{"value":"15.42","ts":"1178571600"},{"value":"15.47","ts":"1178830800"},{"value":"15.68","ts":"1178917200"},{"value":"15.67","ts":"1179176400"},{"value":"15.56","ts":"1179262800"},{"value":"15.69","ts":"1179608400"},{"value":"15.73","ts":"1179694800"},{"value":"15.66","ts":"1179954000"},{"value":"15.68","ts":"1180040400"},{"value":"15.77","ts":"1180299600"},{"value":"15.77","ts":"1180386000"},{"value":"16","ts":"1180645200"},{"value":"16","ts":"1180904400"},{"value":"15.91","ts":"1180990800"},{"value":"15.9","ts":"1181250000"},{"value":"15.82","ts":"1181336400"},{"value":"15.84","ts":"1181595600"},{"value":"15.93","ts":"1181682000"},{"value":"16.05","ts":"1182027600"},{"value":"16.08","ts":"1182114000"},{"value":"16.12","ts":"1182373200"},{"value":"16.13","ts":"1182459600"},{"value":"16.08","ts":"1182718800"},{"value":"16.1","ts":"1182805200"},{"value":"15.97","ts":"1183064400"},{"value":"16","ts":"1183323600"},{"value":"16.01","ts":"1183410000"},{"value":"16.02","ts":"1183669200"},{"value":"16.03","ts":"1183755600"},{"value":"16.07","ts":"1184014800"},{"value":"16.07","ts":"1184101200"},{"value":"16.09","ts":"1184446800"},{"value":"16.12","ts":"1184533200"},{"value":"16.1","ts":"1184792400"},{"value":"16.09","ts":"1184878800"},{"value":"16.12","ts":"1185138000"},{"value":"16.14","ts":"1185224400"},{"value":"16.23","ts":"1185483600"},{"value":"16.22","ts":"1185742800"},{"value":"16.34","ts":"1185829200"},{"value":"16.34","ts":"1186088400"},{"value":"16.38","ts":"1186174800"},{"value":"16.37","ts":"1186434000"},{"value":"16.48","ts":"1186520400"},{"value":"16.51","ts":"1186866000"},{"value":"16.48","ts":"1186952400"},{"value":"16.51","ts":"1187211600"},{"value":"16.49","ts":"1187298000"},{"value":"16.46","ts":"1187557200"},{"value":"16.47","ts":"1187643600"},{"value":"16.51","ts":"1187902800"},{"value":"16.57","ts":"1188162000"},{"value":"16.66","ts":"1188248400"},{"value":"16.69","ts":"1188507600"},{"value":"16.73","ts":"1188594000"},{"value":"16.72","ts":"1188853200"},{"value":"16.42","ts":"1188939600"},{"value":"16.2","ts":"1189285200"},{"value":"16.27","ts":"1189371600"},{"value":"16.24","ts":"1189630800"},{"value":"16.25","ts":"1189717200"},{"value":"16.18","ts":"1189976400"},{"value":"16.17","ts":"1190062800"},{"value":"16.12","ts":"1190322000"},{"value":"16.15","ts":"1190581200"},{"value":"16.16","ts":"1190667600"},{"value":"16.16","ts":"1190926800"},{"value":"16.12","ts":"1191013200"},{"value":"16.12","ts":"1191272400"},{"value":"16.12","ts":"1191358800"},{"value":"16.11","ts":"1191704400"},{"value":"16.12","ts":"1191790800"},{"value":"16.12","ts":"1192050000"},{"value":"16.11","ts":"1192136400"},{"value":"16.09","ts":"1192395600"},{"value":"16.07","ts":"1192482000"},{"value":"16.06","ts":"1192741200"},{"value":"16.08","ts":"1193000400"},{"value":"16.07","ts":"1193086800"},{"value":"16.12","ts":"1193346000"},{"value":"16.13","ts":"1193432400"},{"value":"16.16","ts":"1193691600"},{"value":"16.17","ts":"1193778000"},{"value":"16.19","ts":"1194123600"},{"value":"16.23","ts":"1194210000"},{"value":"16.19","ts":"1194469200"},{"value":"16.29","ts":"1194555600"},{"value":"16.29","ts":"1194814800"},{"value":"16.24","ts":"1194901200"},{"value":"16.24","ts":"1195160400"},{"value":"16.25","ts":"1195419600"},{"value":"16.25","ts":"1195506000"},{"value":"16.31","ts":"1195765200"},{"value":"16.27","ts":"1195851600"},{"value":"16.29","ts":"1196110800"},{"value":"16.32","ts":"1196197200"},{"value":"16.36","ts":"1196542800"},{"value":"16.32","ts":"1196629200"},{"value":"16.32","ts":"1196888400"},{"value":"16.32","ts":"1196974800"},{"value":"16.31","ts":"1197234000"},{"value":"16.36","ts":"1197320400"},{"value":"16.36","ts":"1197579600"},{"value":"16.37","ts":"1197838800"},{"value":"16.36","ts":"1197925200"},{"value":"16.39","ts":"1198184400"},{"value":"16.4","ts":"1198270800"},{"value":"16.47","ts":"1198530000"},{"value":"16.49","ts":"1198616400"},{"value":"16.41","ts":"1198962000"},{"value":"16.47","ts":"1199048400"},{"value":"16.47","ts":"1199307600"},{"value":"16.54","ts":"1199394000"},{"value":"16.58","ts":"1199653200"},{"value":"16.59","ts":"1199739600"},{"value":"16.6","ts":"1199998800"},{"value":"16.63","ts":"1200258000"},{"value":"16.61","ts":"1200344400"},{"value":"16.63","ts":"1200603600"},{"value":"16.6","ts":"1200690000"},{"value":"16.61","ts":"1200949200"},{"value":"16.63","ts":"1201035600"},{"value":"16.59","ts":"1201381200"},{"value":"16.69","ts":"1201467600"},{"value":"16.7","ts":"1201726800"},{"value":"16.74","ts":"1201813200"},{"value":"16.72","ts":"1202072400"},{"value":"16.72","ts":"1202158800"},{"value":"16.74","ts":"1202418000"},{"value":"16.72","ts":"1202677200"},{"value":"16.73","ts":"1202763600"},{"value":"16.76","ts":"1203022800"},{"value":"16.75","ts":"1203109200"},{"value":"16.82","ts":"1203368400"},{"value":"16.81","ts":"1203454800"},{"value":"16.84","ts":"1203800400"},{"value":"16.83","ts":"1203886800"},{"value":"16.89","ts":"1204146000"},{"value":"16.98","ts":"1204232400"},{"value":"16.99","ts":"1204491600"},{"value":"17.01","ts":"1204578000"},{"value":"16.98","ts":"1204837200"},{"value":"16.98","ts":"1205096400"},{"value":"16.98","ts":"1205182800"},{"value":"17.02","ts":"1205442000"},{"value":"16.99","ts":"1205528400"},{"value":"17.02","ts":"1205787600"},{"value":"17.05","ts":"1205874000"},{"value":"17.01","ts":"1206219600"},{"value":"17.07","ts":"1206306000"},{"value":"17.12","ts":"1206565200"},{"value":"17.22","ts":"1206651600"},{"value":"17.21","ts":"1206910800"},{"value":"17.21","ts":"1206997200"},{"value":"17.18","ts":"1207256400"},{"value":"17.21","ts":"1207515600"},{"value":"17.22","ts":"1207602000"},{"value":"17.21","ts":"1207861200"},{"value":"17.2","ts":"1207947600"},{"value":"17.24","ts":"1208206800"},{"value":"17.21","ts":"1208293200"},{"value":"17.24","ts":"1208638800"},{"value":"17.22","ts":"1208725200"},{"value":"17.19","ts":"1208984400"},{"value":"17.17","ts":"1209070800"},{"value":"17.19","ts":"1209330000"},{"value":"17.25","ts":"1209416400"},{"value":"17.23","ts":"1209675600"},{"value":"17.23","ts":"1209934800"},{"value":"17.24","ts":"1210021200"},{"value":"17.24","ts":"1210280400"},{"value":"17.25","ts":"1210366800"},{"value":"17.25","ts":"1210626000"},{"value":"17.26","ts":"1210712400"},{"value":"17.27","ts":"1211058000"},{"value":"17.31","ts":"1211144400"},{"value":"17.3","ts":"1211403600"},{"value":"17.37","ts":"1211490000"},{"value":"17.37","ts":"1211749200"},{"value":"17.35","ts":"1211835600"},{"value":"17.33","ts":"1212094800"},{"value":"17.38","ts":"1212354000"},{"value":"17.4","ts":"1212440400"},{"value":"17.43","ts":"1212699600"},{"value":"17.42","ts":"1212786000"},{"value":"17.43","ts":"1213045200"},{"value":"17.44","ts":"1213131600"},{"value":"17.44","ts":"1213477200"},{"value":"17.49","ts":"1213563600"},{"value":"17.48","ts":"1213822800"},{"value":"17.53","ts":"1213909200"},{"value":"17.55","ts":"1214168400"},{"value":"17.57","ts":"1214254800"},{"value":"17.57","ts":"1214514000"},{"value":"17.61","ts":"1214773200"},{"value":"17.62","ts":"1214859600"},{"value":"17.6","ts":"1215118800"},{"value":"17.57","ts":"1215205200"},{"value":"17.58","ts":"1215464400"},{"value":"17.57","ts":"1215550800"},{"value":"17.53","ts":"1215896400"},{"value":"17.56","ts":"1215982800"},{"value":"17.54","ts":"1216242000"},{"value":"17.61","ts":"1216328400"},{"value":"17.63","ts":"1216587600"},{"value":"17.62","ts":"1216674000"},{"value":"17.62","ts":"1216933200"},{"value":"17.58","ts":"1217192400"},{"value":"17.58","ts":"1217278800"},{"value":"17.56","ts":"1217538000"},{"value":"17.56","ts":"1217624400"},{"value":"17.53","ts":"1217883600"},{"value":"17.52","ts":"1217970000"},{"value":"17.51","ts":"1218315600"},{"value":"17.51","ts":"1218402000"},{"value":"17.51","ts":"1218661200"},{"value":"17.47","ts":"1218747600"},{"value":"17.49","ts":"1219006800"},{"value":"17.51","ts":"1219093200"},{"value":"17.49","ts":"1219352400"},{"value":"17.52","ts":"1219611600"},{"value":"17.5","ts":"1219698000"},{"value":"17.5","ts":"1219957200"},{"value":"17.45","ts":"1220043600"},{"value":"17.49","ts":"1220302800"},{"value":"17.51","ts":"1220389200"},{"value":"17.51","ts":"1220734800"},{"value":"17.49","ts":"1220821200"},{"value":"17.49","ts":"1221080400"},{"value":"17.49","ts":"1221166800"},{"value":"17.47","ts":"1221426000"},{"value":"17.44","ts":"1221512400"},{"value":"17.5","ts":"1221771600"},{"value":"17.54","ts":"1222030800"},{"value":"17.53","ts":"1222117200"},{"value":"17.49","ts":"1222376400"},{"value":"17.5","ts":"1222462800"},{"value":"17.5","ts":"1222722000"},{"value":"17.51","ts":"1222808400"},{"value":"17.53","ts":"1223154000"},{"value":"17.53","ts":"1223240400"},{"value":"17.53","ts":"1223499600"},{"value":"17.55","ts":"1223586000"},{"value":"17.53","ts":"1223845200"},{"value":"17.54","ts":"1223931600"},{"value":"17.53","ts":"1224190800"},{"value":"17.53","ts":"1224450000"},{"value":"17.53","ts":"1224536400"},{"value":"17.5","ts":"1224795600"},{"value":"17.5","ts":"1224882000"},{"value":"17.51","ts":"1225141200"},{"value":"17.52","ts":"1225227600"},{"value":"17.52","ts":"1225573200"},{"value":"17.53","ts":"1225659600"},{"value":"17.54","ts":"1225918800"},{"value":"17.57","ts":"1226005200"},{"value":"17.56","ts":"1226264400"},{"value":"17.57","ts":"1226350800"},{"value":"17.61","ts":"1226610000"},{"value":"17.6","ts":"1226869200"},{"value":"17.59","ts":"1226955600"},{"value":"17.59","ts":"1227214800"},{"value":"17.6","ts":"1227301200"},{"value":"17.62","ts":"1227560400"},{"value":"17.61","ts":"1227646800"},{"value":"17.64","ts":"1227992400"},{"value":"17.48","ts":"1228078800"},{"value":"17.49","ts":"1228338000"},{"value":"17.52","ts":"1228424400"},{"value":"17.51","ts":"1228683600"},{"value":"17.51","ts":"1228770000"},{"value":"17.52","ts":"1229029200"},{"value":"17.58","ts":"1229288400"},{"value":"17.61","ts":"1229374800"},{"value":"17.62","ts":"1229634000"},{"value":"17.64","ts":"1229720400"},{"value":"17.63","ts":"1229979600"},{"value":"17.64","ts":"1230066000"},{"value":"17.62","ts":"1230411600"},{"value":"17.63","ts":"1230498000"},{"value":"17.65","ts":"1230757200"},{"value":"17.7","ts":"1230843600"},{"value":"17.7","ts":"1231102800"},{"value":"17.67","ts":"1231189200"},{"value":"17.7","ts":"1231448400"},{"value":"17.7","ts":"1231707600"},{"value":"17.7","ts":"1231794000"},{"value":"17.7","ts":"1232053200"},{"value":"17.74","ts":"1232139600"},{"value":"17.73","ts":"1232398800"},{"value":"17.73","ts":"1232485200"},{"value":"17.78","ts":"1232830800"},{"value":"17.78","ts":"1232917200"},{"value":"17.79","ts":"1233176400"},{"value":"17.81","ts":"1233262800"},{"value":"17.77","ts":"1233522000"},{"value":"17.76","ts":"1233608400"},{"value":"21.92","ts":"1233867600"},{"value":"21.93","ts":"1234126800"},{"value":"21.71","ts":"1234213200"},{"value":"21.71","ts":"1234472400"},{"value":"21.77","ts":"1234558800"},{"value":"21.78","ts":"1234818000"},{"value":"21.84","ts":"1234904400"},{"value":"21.85","ts":"1235250000"},{"value":"21.85","ts":"1235336400"},{"value":"21.94","ts":"1235595600"},{"value":"21.93","ts":"1235682000"},{"value":"21.99","ts":"1235941200"},{"value":"21.99","ts":"1236027600"},{"value":"21.97","ts":"1236286800"},{"value":"21.97","ts":"1236546000"},{"value":"22","ts":"1236632400"},{"value":"22.01","ts":"1236891600"},{"value":"21.98","ts":"1236978000"},{"value":"21.98","ts":"1237237200"},{"value":"21.99","ts":"1237323600"},{"value":"22.1","ts":"1237669200"},{"value":"22.11","ts":"1237755600"},{"value":"22.15","ts":"1238014800"},{"value":"22.16","ts":"1238101200"},{"value":"22.15","ts":"1238360400"},{"value":"22.15","ts":"1238446800"},{"value":"22.09","ts":"1238706000"},{"value":"22.09","ts":"1238965200"},{"value":"22.1","ts":"1239051600"},{"value":"22.11","ts":"1239310800"},{"value":"22.06","ts":"1239397200"},{"value":"22.07","ts":"1239656400"},{"value":"22.05","ts":"1239742800"},{"value":"21.98","ts":"1240088400"},{"value":"21.97","ts":"1240174800"},{"value":"22.06","ts":"1240434000"},{"value":"22.08","ts":"1240520400"},{"value":"22.06","ts":"1240779600"},{"value":"22.06","ts":"1240866000"},{"value":"22.07","ts":"1241125200"},{"value":"22.08","ts":"1241384400"},{"value":"22.09","ts":"1241470800"},{"value":"22.09","ts":"1241730000"},{"value":"22.06","ts":"1241816400"},{"value":"22.06","ts":"1242075600"},{"value":"22.03","ts":"1242162000"},{"value":"22.01","ts":"1242507600"},{"value":"21.99","ts":"1242594000"},{"value":"22.06","ts":"1242853200"},{"value":"22.07","ts":"1242939600"},{"value":"22.03","ts":"1243198800"},{"value":"22","ts":"1243285200"},{"value":"22.01","ts":"1243544400"},{"value":"22.03","ts":"1243803600"},{"value":"22.01","ts":"1243890000"},{"value":"21.98","ts":"1244149200"},{"value":"22","ts":"1244235600"},{"value":"21.99","ts":"1244494800"},{"value":"21.99","ts":"1244581200"},{"value":"22","ts":"1244926800"},{"value":"21.99","ts":"1245013200"},{"value":"21.98","ts":"1245272400"},{"value":"21.98","ts":"1245358800"},{"value":"21.99","ts":"1245618000"},{"value":"21.99","ts":"1245704400"},{"value":"22","ts":"1245963600"},{"value":"22.01","ts":"1246222800"},{"value":"22.01","ts":"1246309200"},{"value":"22.01","ts":"1246568400"},{"value":"22","ts":"1246654800"},{"value":"22","ts":"1246914000"},{"value":"22.04","ts":"1247086800"},{"value":"22.04","ts":"1247432400"},{"value":"22.07","ts":"1247778000"},{"value":"22.07","ts":"1248123600"},{"value":"22.06","ts":"1248469200"},{"value":"22.06","ts":"1248642000"},{"value":"22.07","ts":"1248814800"},{"value":"22.07","ts":"1248987600"},{"value":"22.06","ts":"1249160400"},{"value":"22.06","ts":"1249333200"},{"value":"22.08","ts":"1249506000"},{"value":"22.05","ts":"1249851600"},{"value":"22.06","ts":"1250197200"},{"value":"22.07","ts":"1250542800"},{"value":"22.07","ts":"1250888400"},{"value":"22.08","ts":"1251061200"},{"value":"22.06","ts":"1251234000"},{"value":"22.06","ts":"1251406800"},{"value":"22.08","ts":"1251579600"},{"value":"22.08","ts":"1251752400"},{"value":"22.07","ts":"1251925200"},{"value":"22.08","ts":"1252270800"},{"value":"22.09","ts":"1252616400"},{"value":"22.1","ts":"1252962000"},{"value":"22.1","ts":"1253307600"},{"value":"22.1","ts":"1253480400"},{"value":"22.1","ts":"1253653200"},{"value":"22.1","ts":"1253826000"},{"value":"22.11","ts":"1253998800"},{"value":"22.11","ts":"1254171600"},{"value":"22.11","ts":"1254344400"},{"value":"22.12","ts":"1254690000"},{"value":"22.1","ts":"1255035600"},{"value":"22.07","ts":"1255381200"},{"value":"22.07","ts":"1255726800"},{"value":"22.07","ts":"1255899600"},{"value":"22.09","ts":"1256072400"},{"value":"22.08","ts":"1256245200"},{"value":"22.06","ts":"1256418000"},{"value":"22.06","ts":"1256590800"},{"value":"22.07","ts":"1256763600"},{"value":"22.08","ts":"1257109200"},{"value":"22.09","ts":"1257454800"},{"value":"22.1","ts":"1257800400"},{"value":"21.97","ts":"1258146000"},{"value":"21.96","ts":"1258318800"},{"value":"21.85","ts":"1258491600"},{"value":"21.85","ts":"1258664400"},{"value":"21.81","ts":"1258837200"},{"value":"21.8","ts":"1259010000"},{"value":"21.81","ts":"1259182800"},{"value":"21.78","ts":"1259528400"},{"value":"21.8","ts":"1259874000"},{"value":"21.81","ts":"1260219600"},{"value":"21.86","ts":"1260565200"},{"value":"21.86","ts":"1260738000"},{"value":"21.79","ts":"1260910800"},{"value":"21.79","ts":"1261083600"},{"value":"21.79","ts":"1261256400"},{"value":"21.79","ts":"1261429200"},{"value":"21.74","ts":"1261602000"},{"value":"21.71","ts":"1261947600"},{"value":"21.75","ts":"1262293200"},{"value":"21.75","ts":"1262638800"},{"value":"21.71","ts":"1262984400"},{"value":"21.71","ts":"1263157200"},{"value":"21.7","ts":"1263330000"},{"value":"21.69","ts":"1263502800"},{"value":"21.68","ts":"1263675600"},{"value":"21.68","ts":"1263848400"},{"value":"21.67","ts":"1264021200"},{"value":"21.66","ts":"1264366800"},{"value":"21.71","ts":"1264712400"},{"value":"21.67","ts":"1265058000"},{"value":"21.65","ts":"1265403600"},{"value":"21.65","ts":"1265576400"},{"value":"21.7","ts":"1265749200"},{"value":"21.68","ts":"1265922000"},{"value":"21.64","ts":"1266094800"},{"value":"21.64","ts":"1266267600"},{"value":"21.63","ts":"1266440400"},{"value":"21.64","ts":"1266786000"},{"value":"21.58","ts":"1267131600"},{"value":"21.57","ts":"1267477200"},{"value":"21.56","ts":"1267822800"},{"value":"21.56","ts":"1267995600"},{"value":"21.56","ts":"1268168400"},{"value":"21.56","ts":"1268341200"},{"value":"21.56","ts":"1268514000"},{"value":"21.55","ts":"1268686800"},{"value":"21.54","ts":"1268859600"},{"value":"21.53","ts":"1269205200"},{"value":"21.52","ts":"1269550800"},{"value":"21.53","ts":"1269896400"},{"value":"21.54","ts":"1270242000"},{"value":"21.54","ts":"1270414800"},{"value":"21.52","ts":"1270587600"},{"value":"21.53","ts":"1270760400"},{"value":"21.51","ts":"1270933200"},{"value":"21.51","ts":"1271106000"},{"value":"21.48","ts":"1271278800"},{"value":"21.46","ts":"1271624400"},{"value":"21.48","ts":"1271970000"},{"value":"21.47","ts":"1272315600"},{"value":"21.45","ts":"1272661200"},{"value":"21.45","ts":"1272834000"},{"value":"21.47","ts":"1273006800"},{"value":"21.47","ts":"1273179600"},{"value":"21.54","ts":"1273352400"},{"value":"21.53","ts":"1273525200"},{"value":"21.49","ts":"1273698000"},{"value":"21.46","ts":"1274043600"},{"value":"21.47","ts":"1274389200"},{"value":"21.44","ts":"1274734800"},{"value":"21.45","ts":"1275080400"},{"value":"21.46","ts":"1275253200"},{"value":"21.51","ts":"1275426000"},{"value":"21.5","ts":"1275598800"},{"value":"21.49","ts":"1275771600"},{"value":"21.49","ts":"1275944400"},{"value":"21.56","ts":"1276117200"},{"value":"21.52","ts":"1276462800"},{"value":"21.54","ts":"1276808400"},{"value":"21.57","ts":"1277154000"},{"value":"21.62","ts":"1277499600"},{"value":"21.67","ts":"1277672400"},{"value":"21.7","ts":"1277845200"},{"value":"21.78","ts":"1278018000"},{"value":"21.76","ts":"1278190800"},{"value":"21.73","ts":"1278363600"},{"value":"21.72","ts":"1278536400"},{"value":"21.79","ts":"1278882000"},{"value":"21.78","ts":"1279227600"},{"value":"21.76","ts":"1279573200"},{"value":"21.75","ts":"1279918800"},{"value":"21.75","ts":"1280091600"},{"value":"21.74","ts":"1280264400"},{"value":"21.76","ts":"1280437200"},{"value":"21.8","ts":"1280610000"},{"value":"21.8","ts":"1280782800"},{"value":"21.77","ts":"1280955600"},{"value":"21.76","ts":"1281301200"},{"value":"21.73","ts":"1281646800"},{"value":"21.7","ts":"1281992400"},{"value":"21.66","ts":"1282338000"},{"value":"21.64","ts":"1282510800"},{"value":"21.64","ts":"1282683600"},{"value":"21.65","ts":"1282856400"},{"value":"21.64","ts":"1283029200"},{"value":"21.61","ts":"1283202000"},{"value":"21.63","ts":"1283374800"},{"value":"21.7","ts":"1283720400"},{"value":"21.78","ts":"1284066000"},{"value":"21.83","ts":"1284411600"},{"value":"21.85","ts":"1284757200"},{"value":"21.95","ts":"1284930000"},{"value":"21.97","ts":"1285102800"},{"value":"22","ts":"1285275600"},{"value":"22.01","ts":"1285448400"},{"value":"22.04","ts":"1285621200"},{"value":"22.03","ts":"1285794000"},{"value":"22.06","ts":"1286139600"},{"value":"22.1","ts":"1286485200"},{"value":"22.12","ts":"1286830800"},{"value":"22.19","ts":"1287349200"},{"value":"22.18","ts":"1287694800"},{"value":"22.15","ts":"1288040400"},{"value":"22.14","ts":"1288386000"},{"value":"22.04","ts":"1288558800"},{"value":"22.05","ts":"1288731600"},{"value":"22.17","ts":"1288904400"},{"value":"22.16","ts":"1289077200"},{"value":"22.2","ts":"1289250000"},{"value":"22.19","ts":"1289422800"},{"value":"22.21","ts":"1289768400"},{"value":"22.2","ts":"1290114000"},{"value":"22.18","ts":"1290459600"},{"value":"22.18","ts":"1290805200"},{"value":"22.13","ts":"1290978000"},{"value":"22.16","ts":"1291150800"},{"value":"22.15","ts":"1291323600"},{"value":"22.15","ts":"1291496400"},{"value":"22.21","ts":"1291669200"},{"value":"22.19","ts":"1291842000"},{"value":"22.11","ts":"1292187600"},{"value":"22.15","ts":"1292533200"},{"value":"22.13","ts":"1292878800"},{"value":"22.1","ts":"1293224400"},{"value":"22.19","ts":"1293397200"},{"value":"22.23","ts":"1293570000"},{"value":"22.37","ts":"1293742800"},{"value":"22.38","ts":"1293915600"},{"value":"22.32","ts":"1294088400"},{"value":"22.27","ts":"1294261200"},{"value":"22.17","ts":"1294606800"},{"value":"22.33","ts":"1294952400"},{"value":"22.33","ts":"1295298000"},{"value":"22.33","ts":"1295643600"},{"value":"22.34","ts":"1295816400"},{"value":"22.31","ts":"1295989200"},{"value":"22.3","ts":"1296162000"},{"value":"22.31","ts":"1296334800"},{"value":"22.26","ts":"1296507600"},{"value":"22.27","ts":"1296680400"},{"value":"22.37","ts":"1297026000"},{"value":"22.21","ts":"1297371600"},{"value":"22.23","ts":"1297717200"},{"value":"22.19","ts":"1298062800"},{"value":"22.26","ts":"1298235600"},{"value":"22.25","ts":"1298408400"},{"value":"22.22","ts":"1298581200"},{"value":"22.2","ts":"1298754000"},{"value":"22.22","ts":"1298926800"},{"value":"22.2","ts":"1299099600"},{"value":"22.2","ts":"1299445200"},{"value":"22.14","ts":"1299790800"},{"value":"22.19","ts":"1300136400"},{"value":"22.19","ts":"1300482000"},{"value":"22.21","ts":"1300654800"},{"value":"22.21","ts":"1300827600"},{"value":"22.24","ts":"1301000400"},{"value":"22.21","ts":"1301173200"},{"value":"22.19","ts":"1301346000"},{"value":"22.21","ts":"1301518800"},{"value":"22.28","ts":"1301864400"},{"value":"22.25","ts":"1302210000"},{"value":"22.23","ts":"1302555600"},{"value":"22.21","ts":"1302901200"},{"value":"22.25","ts":"1303074000"},{"value":"22.28","ts":"1303246800"},{"value":"22.36","ts":"1303419600"},{"value":"22.33","ts":"1303592400"},{"value":"22.26","ts":"1303765200"},{"value":"22.27","ts":"1303938000"},{"value":"22.42","ts":"1304283600"},{"value":"22.44","ts":"1304629200"},{"value":"22.44","ts":"1304974800"},{"value":"22.45","ts":"1305320400"},{"value":"22.39","ts":"1305493200"},{"value":"22.39","ts":"1305666000"},{"value":"22.45","ts":"1305838800"},{"value":"22.37","ts":"1306011600"},{"value":"22.35","ts":"1306184400"},{"value":"22.35","ts":"1306357200"},{"value":"22.41","ts":"1306702800"},{"value":"22.46","ts":"1307048400"},{"value":"22.45","ts":"1307394000"},{"value":"22.45","ts":"1307739600"},{"value":"22.45","ts":"1307912400"},{"value":"22.48","ts":"1308085200"},{"value":"22.52","ts":"1308258000"},{"value":"22.55","ts":"1308430800"},{"value":"22.57","ts":"1308603600"},{"value":"22.57","ts":"1308776400"},{"value":"22.54","ts":"1309122000"},{"value":"22.56","ts":"1309467600"},{"value":"22.55","ts":"1309813200"},{"value":"22.48","ts":"1310158800"},{"value":"22.49","ts":"1310331600"},{"value":"22.6","ts":"1310504400"},{"value":"22.62","ts":"1310677200"},{"value":"22.6","ts":"1310850000"},{"value":"22.59","ts":"1311022800"},{"value":"22.66","ts":"1311195600"},{"value":"22.66","ts":"1311541200"},{"value":"22.7","ts":"1311886800"},{"value":"22.66","ts":"1312232400"},{"value":"22.76","ts":"1312578000"},{"value":"22.77","ts":"1312750800"},{"value":"22.82","ts":"1312923600"},{"value":"22.98","ts":"1313096400"},{"value":"23.03","ts":"1313269200"},{"value":"23.06","ts":"1313442000"},{"value":"22.92","ts":"1313614800"},{"value":"22.93","ts":"1313960400"},{"value":"22.93","ts":"1314306000"},{"value":"22.95","ts":"1314651600"},{"value":"22.99","ts":"1314997200"},{"value":"22.97","ts":"1315170000"},{"value":"23.01","ts":"1315342800"},{"value":"23","ts":"1315515600"},{"value":"23.03","ts":"1315688400"},{"value":"22.99","ts":"1315861200"},{"value":"23.02","ts":"1316034000"},{"value":"23.03","ts":"1316379600"},{"value":"23.09","ts":"1316725200"},{"value":"23.1","ts":"1317070800"},{"value":"23.13","ts":"1317416400"},{"value":"23.21","ts":"1317589200"},{"value":"23.24","ts":"1317762000"},{"value":"23.24","ts":"1317934800"},{"value":"23.27","ts":"1318107600"},{"value":"23.27","ts":"1318280400"},{"value":"23.2","ts":"1318453200"},{"value":"23.19","ts":"1318798800"},{"value":"23.17","ts":"1319144400"},{"value":"23.26","ts":"1319490000"},{"value":"23.19","ts":"1319835600"},{"value":"23.22","ts":"1320008400"},{"value":"23.29","ts":"1320181200"},{"value":"23.34","ts":"1320354000"},{"value":"23.33","ts":"1320526800"},{"value":"23.31","ts":"1320699600"},{"value":"23.3","ts":"1320872400"},{"value":"23.31","ts":"1321218000"},{"value":"23.28","ts":"1321563600"},{"value":"23.26","ts":"1321909200"},{"value":"23.15","ts":"1322254800"},{"value":"23.06","ts":"1322427600"},{"value":"23.14","ts":"1322600400"},{"value":"23.23","ts":"1322773200"},{"value":"23.2","ts":"1322946000"},{"value":"23.19","ts":"1323118800"},{"value":"23.2","ts":"1323291600"},{"value":"23.24","ts":"1323637200"},{"value":"23.33","ts":"1323982800"},{"value":"23.33","ts":"1324328400"},{"value":"23.34","ts":"1324674000"},{"value":"23.44","ts":"1324846800"},{"value":"23.46","ts":"1325019600"},{"value":"23.56","ts":"1325192400"},{"value":"23.58","ts":"1325365200"},{"value":"23.58","ts":"1325538000"},{"value":"23.55","ts":"1325710800"},{"value":"23.48","ts":"1326056400"},{"value":"23.55","ts":"1326402000"},{"value":"23.5","ts":"1326747600"},{"value":"23.49","ts":"1327093200"},{"value":"23.42","ts":"1327266000"},{"value":"23.43","ts":"1327438800"},{"value":"23.43","ts":"1327611600"},{"value":"23.42","ts":"1327784400"},{"value":"23.52","ts":"1327957200"},{"value":"23.57","ts":"1328130000"},{"value":"23.56","ts":"1328475600"},{"value":"23.57","ts":"1328821200"},{"value":"23.55","ts":"1329166800"},{"value":"23.51","ts":"1329512400"},{"value":"23.5","ts":"1329685200"},{"value":"23.49","ts":"1329858000"},{"value":"23.5","ts":"1330030800"},{"value":"23.44","ts":"1330203600"},{"value":"23.44","ts":"1330376400"},{"value":"23.45","ts":"1330549200"},{"value":"23.46","ts":"1330894800"},{"value":"23.45","ts":"1331240400"},{"value":"23.38","ts":"1331586000"},{"value":"23.35","ts":"1331931600"},{"value":"23.36","ts":"1332104400"},{"value":"23.37","ts":"1332277200"},{"value":"23.43","ts":"1332450000"},{"value":"23.43","ts":"1332622800"},{"value":"23.43","ts":"1332795600"},{"value":"23.4","ts":"1332968400"},{"value":"23.46","ts":"1333314000"},{"value":"23.51","ts":"1333659600"},{"value":"23.38","ts":"1334005200"},{"value":"23.39","ts":"1334350800"},{"value":"23.38","ts":"1334523600"},{"value":"23.36","ts":"1334696400"},{"value":"23.39","ts":"1334869200"},{"value":"23.45","ts":"1335042000"},{"value":"23.46","ts":"1335214800"},{"value":"23.42","ts":"1335387600"},{"value":"23.44","ts":"1335733200"},{"value":"23.45","ts":"1336078800"},{"value":"23.44","ts":"1336424400"},{"value":"23.44","ts":"1336770000"},{"value":"23.39","ts":"1336942800"},{"value":"23.41","ts":"1337115600"},{"value":"23.39","ts":"1337288400"},{"value":"23.34","ts":"1337461200"},{"value":"23.36","ts":"1337634000"},{"value":"23.37","ts":"1337806800"},{"value":"23.26","ts":"1338152400"},{"value":"23.25","ts":"1338498000"},{"value":"23.36","ts":"1338843600"},{"value":"23.34","ts":"1339189200"},{"value":"23.34","ts":"1339362000"},{"value":"23.37","ts":"1339534800"},{"value":"23.38","ts":"1339707600"},{"value":"23.41","ts":"1339880400"},{"value":"23.45","ts":"1340053200"},{"value":"23.42","ts":"1340226000"},{"value":"23.44","ts":"1340571600"},{"value":"23.48","ts":"1340917200"},{"value":"23.5","ts":"1341262800"},{"value":"23.55","ts":"1341608400"},{"value":"23.48","ts":"1341781200"},{"value":"23.52","ts":"1341954000"},{"value":"23.49","ts":"1342126800"},{"value":"23.49","ts":"1342299600"},{"value":"23.52","ts":"1342472400"},{"value":"23.48","ts":"1342645200"},{"value":"23.41","ts":"1342990800"},{"value":"23.51","ts":"1343336400"},{"value":"23.57","ts":"1343682000"},{"value":"23.61","ts":"1344027600"},{"value":"23.57","ts":"1344200400"},{"value":"23.54","ts":"1344373200"},{"value":"23.59","ts":"1344546000"},{"value":"23.54","ts":"1344718800"},{"value":"23.54","ts":"1344891600"},{"value":"23.47","ts":"1345064400"},{"value":"23.46","ts":"1345410000"},{"value":"23.45","ts":"1345755600"},{"value":"23.43","ts":"1346101200"},{"value":"23.54","ts":"1346446800"},{"value":"23.59","ts":"1346619600"},{"value":"23.59","ts":"1346792400"},{"value":"23.58","ts":"1346965200"},{"value":"23.57","ts":"1347138000"},{"value":"23.6","ts":"1347310800"},{"value":"23.65","ts":"1347483600"},{"value":"23.72","ts":"1347829200"},{"value":"23.76","ts":"1348174800"},{"value":"23.81","ts":"1348520400"},{"value":"23.76","ts":"1348866000"},{"value":"23.85","ts":"1349038800"},{"value":"23.89","ts":"1349211600"},{"value":"23.89","ts":"1349384400"},{"value":"23.92","ts":"1349557200"},{"value":"23.9","ts":"1349730000"},{"value":"23.93","ts":"1349902800"},{"value":"24.01","ts":"1350248400"},{"value":"24.03","ts":"1350594000"},{"value":"24.08","ts":"1350939600"},{"value":"24.1","ts":"1351285200"},{"value":"24.11","ts":"1351458000"},{"value":"24.13","ts":"1351630800"},{"value":"24.14","ts":"1351803600"},{"value":"24.17","ts":"1351976400"},{"value":"24.15","ts":"1352149200"},{"value":"24.12","ts":"1352322000"},{"value":"24.21","ts":"1352667600"},{"value":"24.11","ts":"1353013200"},{"value":"24.14","ts":"1353358800"},{"value":"24.08","ts":"1353704400"},{"value":"24.11","ts":"1353877200"},{"value":"24.11","ts":"1354050000"},{"value":"24.11","ts":"1354222800"},{"value":"24.17","ts":"1354395600"},{"value":"24.18","ts":"1354568400"},{"value":"24.17","ts":"1354741200"},{"value":"24.05","ts":"1355086800"},{"value":"24.11","ts":"1355432400"},{"value":"24.16","ts":"1355778000"},{"value":"24.11","ts":"1356123600"},{"value":"24.11","ts":"1356296400"},{"value":"24.13","ts":"1356469200"},{"value":"24.14","ts":"1356642000"},{"value":"24.19","ts":"1356814800"},{"value":"24.19","ts":"1356987600"},{"value":"24.19","ts":"1357160400"},{"value":"24.17","ts":"1357506000"},{"value":"24.28","ts":"1357851600"},{"value":"24.29","ts":"1358197200"},{"value":"24.25","ts":"1358542800"},{"value":"24.22","ts":"1358715600"},{"value":"24.23","ts":"1358888400"},{"value":"24.23","ts":"1359061200"},{"value":"24.24","ts":"1359234000"},{"value":"24.22","ts":"1359406800"},{"value":"24.23","ts":"1359579600"},{"value":"24.21","ts":"1359925200"},{"value":"24.15","ts":"1360270800"},{"value":"24.16","ts":"1360616400"},{"value":"24.14","ts":"1360962000"},{"value":"24.1","ts":"1361134800"},{"value":"24.11","ts":"1361307600"},{"value":"24.14","ts":"1361480400"},{"value":"24.09","ts":"1361653200"},{"value":"24.12","ts":"1361826000"},{"value":"24.15","ts":"1361998800"},{"value":"24.19","ts":"1362344400"},{"value":"24.26","ts":"1362690000"},{"value":"24.25","ts":"1363035600"},{"value":"24.25","ts":"1363381200"},{"value":"24.25","ts":"1363554000"},{"value":"24.24","ts":"1363726800"},{"value":"24.26","ts":"1363899600"},{"value":"24.29","ts":"1364072400"},{"value":"24.29","ts":"1364245200"},{"value":"24.28","ts":"1364418000"},{"value":"24.3","ts":"1364763600"},{"value":"24.33","ts":"1365109200"},{"value":"24.33","ts":"1365454800"},{"value":"24.33","ts":"1365800400"},{"value":"24.4","ts":"1365973200"},{"value":"24.41","ts":"1366146000"},{"value":"24.45","ts":"1366318800"},{"value":"24.46","ts":"1366491600"},{"value":"24.45","ts":"1366664400"},{"value":"24.43","ts":"1366837200"},{"value":"24.52","ts":"1367182800"},{"value":"24.58","ts":"1367528400"},{"value":"24.54","ts":"1367874000"},{"value":"24.53","ts":"1368219600"},{"value":"24.56","ts":"1368392400"},{"value":"24.59","ts":"1368565200"},{"value":"24.61","ts":"1368738000"},{"value":"24.58","ts":"1368910800"},{"value":"24.6","ts":"1369083600"},{"value":"24.58","ts":"1369256400"},{"value":"24.63","ts":"1369602000"},{"value":"24.63","ts":"1369947600"},{"value":"24.7","ts":"1370293200"},{"value":"24.69","ts":"1370638800"},{"value":"24.67","ts":"1370811600"},{"value":"24.69","ts":"1370984400"},{"value":"24.7","ts":"1371157200"},{"value":"24.7","ts":"1371330000"},{"value":"24.71","ts":"1371502800"},{"value":"24.68","ts":"1371675600"},{"value":"24.66","ts":"1372021200"},{"value":"24.73","ts":"1372366800"},{"value":"24.75","ts":"1372712400"},{"value":"24.79","ts":"1373058000"},{"value":"24.79","ts":"1373230800"},{"value":"24.82","ts":"1373403600"},{"value":"24.8","ts":"1373576400"},{"value":"24.84","ts":"1373749200"},{"value":"24.85","ts":"1373922000"},{"value":"24.9","ts":"1374094800"},{"value":"24.9","ts":"1374440400"},{"value":"25","ts":"1374786000"},{"value":"24.99","ts":"1375131600"},{"value":"25.07","ts":"1375477200"},{"value":"25.1","ts":"1375650000"},{"value":"25.1","ts":"1375822800"},{"value":"25.12","ts":"1375995600"},{"value":"24.97","ts":"1376168400"},{"value":"24.97","ts":"1376341200"},{"value":"24.97","ts":"1376514000"},{"value":"24.93","ts":"1376859600"},{"value":"24.89","ts":"1377205200"},{"value":"24.88","ts":"1377550800"},{"value":"24.96","ts":"1377896400"},{"value":"24.97","ts":"1378069200"},{"value":"25.05","ts":"1378242000"},{"value":"25.05","ts":"1378414800"},{"value":"25","ts":"1378587600"},{"value":"25","ts":"1378760400"},{"value":"25.09","ts":"1378933200"},{"value":"25.05","ts":"1379278800"},{"value":"24.99","ts":"1379624400"},{"value":"25","ts":"1379970000"},{"value":"25.1","ts":"1380315600"},{"value":"25.1","ts":"1380488400"},{"value":"25.13","ts":"1380661200"},{"value":"25.13","ts":"1380834000"},{"value":"25.18","ts":"1381006800"},{"value":"25.18","ts":"1381179600"},{"value":"25.2","ts":"1381352400"},{"value":"25.16","ts":"1381698000"},{"value":"25.24","ts":"1382043600"},{"value":"25.25","ts":"1382389200"},{"value":"25.24","ts":"1382734800"},{"value":"25.27","ts":"1382907600"},{"value":"25.37","ts":"1383080400"},{"value":"25.31","ts":"1383253200"},{"value":"25.29","ts":"1383426000"},{"value":"25.3","ts":"1383598800"},{"value":"25.22","ts":"1383771600"},{"value":"25.22","ts":"1384117200"},{"value":"25.13","ts":"1384462800"},{"value":"25.16","ts":"1384808400"},{"value":"25.08","ts":"1385154000"},{"value":"25.08","ts":"1385326800"},{"value":"25.07","ts":"1385499600"},{"value":"25.06","ts":"1385672400"},{"value":"25.22","ts":"1385845200"},{"value":"25.22","ts":"1386018000"},{"value":"25.36","ts":"1386190800"},{"value":"25.4","ts":"1386536400"},{"value":"25.4","ts":"1386882000"},{"value":"25.38","ts":"1387227600"},{"value":"25.32","ts":"1387573200"},{"value":"25.32","ts":"1387746000"},{"value":"25.35","ts":"1387918800"},{"value":"25.36","ts":"1388091600"},{"value":"25.36","ts":"1388264400"},{"value":"25.42","ts":"1388437200"},{"value":"25.45","ts":"1388610000"},{"value":"25.45","ts":"1388955600"},{"value":"25.53","ts":"1389301200"},{"value":"25.6","ts":"1389646800"},{"value":"25.69","ts":"1389992400"},{"value":"25.64","ts":"1390165200"},{"value":"25.66","ts":"1390338000"},{"value":"25.67","ts":"1390510800"},{"value":"25.64","ts":"1390683600"},{"value":"25.63","ts":"1390856400"},{"value":"25.7","ts":"1391029200"},{"value":"25.66","ts":"1391374800"},{"value":"25.64","ts":"1391720400"},{"value":"25.67","ts":"1392066000"},{"value":"30.44","ts":"1392411600"},{"value":"30.43","ts":"1392584400"},{"value":"30.43","ts":"1392757200"},{"value":"30.29","ts":"1392930000"},{"value":"30.36","ts":"1393102800"},{"value":"30.2","ts":"1393275600"},{"value":"30.16","ts":"1393448400"},{"value":"29.95","ts":"1393794000"},{"value":"29.72","ts":"1394139600"},{"value":"29.65","ts":"1394485200"},{"value":"29.66","ts":"1394830800"},{"value":"29.47","ts":"1395003600"},{"value":"29.47","ts":"1395176400"},{"value":"29.25","ts":"1395349200"},{"value":"29.24","ts":"1395522000"},{"value":"29.35","ts":"1395694800"},{"value":"29.36","ts":"1395867600"},{"value":"29.28","ts":"1396213200"},{"value":"29.3","ts":"1396558800"},{"value":"29.37","ts":"1396904400"},{"value":"29.37","ts":"1397250000"},{"value":"29.27","ts":"1397422800"},{"value":"29.28","ts":"1397595600"},{"value":"29.25","ts":"1397768400"},{"value":"29.25","ts":"1397941200"},{"value":"29.19","ts":"1398114000"},{"value":"29.18","ts":"1398286800"},{"value":"29.11","ts":"1398632400"},{"value":"29.09","ts":"1398978000"},{"value":"29.24","ts":"1399323600"},{"value":"29.24","ts":"1399669200"},{"value":"29.18","ts":"1399842000"},{"value":"29.18","ts":"1400014800"},{"value":"29.2","ts":"1400187600"},{"value":"29.2","ts":"1400360400"},{"value":"29.18","ts":"1400533200"},{"value":"29.24","ts":"1400706000"},{"value":"29.29","ts":"1401051600"},{"value":"29.37","ts":"1401397200"},{"value":"29.34","ts":"1401742800"},{"value":"29.34","ts":"1402088400"},{"value":"29.41","ts":"1402261200"},{"value":"29.41","ts":"1402434000"},{"value":"29.55","ts":"1402606800"},{"value":"29.55","ts":"1402779600"},{"value":"29.47","ts":"1402952400"},{"value":"29.47","ts":"1403125200"},{"value":"29.48","ts":"1403470800"},{"value":"29.51","ts":"1403816400"},{"value":"29.6","ts":"1404162000"},{"value":"29.6","ts":"1404507600"},{"value":"29.58","ts":"1404680400"},{"value":"29.58","ts":"1404853200"},{"value":"29.58","ts":"1405026000"},{"value":"29.58","ts":"1405198800"},{"value":"29.56","ts":"1405371600"},{"value":"29.56","ts":"1405544400"},{"value":"29.56","ts":"1405890000"},{"value":"29.64","ts":"1406235600"},{"value":"29.69","ts":"1406581200"},{"value":"29.46","ts":"1406926800"},{"value":"29.47","ts":"1407099600"},{"value":"29.46","ts":"1407272400"},{"value":"29.57","ts":"1407445200"},{"value":"29.56","ts":"1407618000"},{"value":"29.56","ts":"1407790800"},{"value":"29.56","ts":"1407963600"},{"value":"29.63","ts":"1408309200"},{"value":"29.59","ts":"1408654800"},{"value":"29.58","ts":"1409000400"},{"value":"29.58","ts":"1409346000"},{"value":"29.63","ts":"1409518800"},{"value":"29.63","ts":"1409691600"},{"value":"29.64","ts":"1409864400"},{"value":"29.64","ts":"1410037200"},{"value":"29.66","ts":"1410210000"},{"value":"29.66","ts":"1410382800"},{"value":"29.62","ts":"1410728400"},{"value":"29.63","ts":"1411074000"},{"value":"29.64","ts":"1411419600"},{"value":"29.64","ts":"1411765200"},{"value":"29.58","ts":"1411938000"},{"value":"29.58","ts":"1412110800"},{"value":"29.63","ts":"1412283600"},{"value":"29.63","ts":"1412456400"},{"value":"29.63","ts":"1412629200"},{"value":"29.61","ts":"1412802000"},{"value":"29.68","ts":"1413147600"},{"value":"29.64","ts":"1413493200"},{"value":"29.65","ts":"1413838800"},{"value":"29.55","ts":"1414184400"},{"value":"29.57","ts":"1414357200"},{"value":"29.57","ts":"1414530000"},{"value":"29.59","ts":"1414702800"},{"value":"29.59","ts":"1414875600"},{"value":"29.58","ts":"1415048400"},{"value":"29.58","ts":"1415221200"},{"value":"29.56","ts":"1415566800"},{"value":"29.51","ts":"1415912400"},{"value":"29.55","ts":"1416258000"},{"value":"29.55","ts":"1416603600"},{"value":"29.45","ts":"1416776400"},{"value":"29.45","ts":"1416949200"},{"value":"29.44","ts":"1417122000"},{"value":"29.44","ts":"1417294800"},{"value":"29.41","ts":"1417467600"},{"value":"29.5","ts":"1417640400"},{"value":"29.39","ts":"1417986000"},{"value":"29.37","ts":"1418331600"},{"value":"29.36","ts":"1418677200"},{"value":"29.41","ts":"1419022800"},{"value":"29.26","ts":"1419195600"},{"value":"29.26","ts":"1419368400"},{"value":"29.3","ts":"1419541200"},{"value":"29.35","ts":"1419714000"},{"value":"29.4","ts":"1419886800"},{"value":"29.4","ts":"1420059600"},{"value":"29.31","ts":"1420405200"},{"value":"29.48","ts":"1420750800"},{"value":"29.62","ts":"1421096400"},{"value":"29.66","ts":"1421442000"},{"value":"29.55","ts":"1421614800"},{"value":"29.55","ts":"1421787600"},{"value":"29.51","ts":"1421960400"},{"value":"29.56","ts":"1422133200"},{"value":"29.49","ts":"1422306000"},{"value":"29.54","ts":"1422478800"},{"value":"29.47","ts":"1422824400"},{"value":"29.59","ts":"1423170000"},{"value":"29.65","ts":"1423515600"},{"value":"29.65","ts":"1423861200"},{"value":"29.62","ts":"1424034000"},{"value":"29.62","ts":"1424206800"},{"value":"29.58","ts":"1424379600"},{"value":"29.58","ts":"1424552400"},{"value":"29.58","ts":"1424725200"},{"value":"29.58","ts":"1424898000"},{"value":"29.5","ts":"1425243600"},{"value":"29.57","ts":"1425589200"},{"value":"29.58","ts":"1425934800"},{"value":"29.6","ts":"1426280400"},{"value":"29.6","ts":"1426453200"},{"value":"29.6","ts":"1426626000"},{"value":"29.87","ts":"1426798800"},{"value":"29.89","ts":"1426971600"},{"value":"29.89","ts":"1427144400"},{"value":"29.89","ts":"1427317200"},{"value":"29.89","ts":"1427662800"},{"value":"29.97","ts":"1428008400"},{"value":"29.96","ts":"1428354000"},{"value":"29.96","ts":"1428699600"},{"value":"29.86","ts":"1428872400"},{"value":"29.89","ts":"1429045200"},{"value":"29.98","ts":"1429218000"},{"value":"29.98","ts":"1429390800"},{"value":"29.96","ts":"1429563600"},{"value":"29.96","ts":"1429736400"},{"value":"29.88","ts":"1430082000"},{"value":"29.95","ts":"1430427600"},{"value":"29.94","ts":"1430773200"},{"value":"29.94","ts":"1431118800"},{"value":"29.92","ts":"1431291600"},{"value":"29.92","ts":"1431464400"},{"value":"29.94","ts":"1431637200"},{"value":"29.94","ts":"1431810000"},{"value":"29.94","ts":"1431982800"},{"value":"29.94","ts":"1432155600"},{"value":"29.96","ts":"1432501200"},{"value":"29.98","ts":"1432846800"},{"value":"30","ts":"1433192400"},{"value":"30","ts":"1433538000"},{"value":"29.96","ts":"1433710800"},{"value":"29.96","ts":"1433883600"},{"value":"29.95","ts":"1434056400"},{"value":"29.97","ts":"1434229200"},{"value":"29.97","ts":"1434402000"},{"value":"29.97","ts":"1434574800"},{"value":"29.96","ts":"1434920400"},{"value":"29.99","ts":"1435266000"},{"value":"30.03","ts":"1435611600"},{"value":"30.03","ts":"1435957200"},{"value":"29.99","ts":"1436130000"},{"value":"29.99","ts":"1436302800"},{"value":"29.99","ts":"1436475600"},{"value":"30.04","ts":"1436648400"},{"value":"30.05","ts":"1436821200"},{"value":"30.13","ts":"1436994000"},{"value":"30.12","ts":"1437339600"},{"value":"30.12","ts":"1437685200"},{"value":"30.16","ts":"1438030800"},{"value":"30.19","ts":"1438376400"},{"value":"30.19","ts":"1438549200"},{"value":"30.22","ts":"1438722000"},{"value":"30.22","ts":"1438894800"},{"value":"30.22","ts":"1439067600"},{"value":"29.67","ts":"1439240400"},{"value":"29.7","ts":"1439413200"},{"value":"29.41","ts":"1439758800"},{"value":"39.95","ts":"1440104400"},{"value":"34.09","ts":"1440450000"},{"value":"37.06","ts":"1440795600"},{"value":"37.27","ts":"1440968400"},{"value":"36.85","ts":"1441141200"},{"value":"36.96","ts":"1441314000"},{"value":"37.7","ts":"1441486800"},{"value":"37.63","ts":"1441659600"},{"value":"38.51","ts":"1441832400"},{"value":"39.6","ts":"1442178000"},{"value":"42.44","ts":"1442523600"},{"value":"42.42","ts":"1442869200"},{"value":"42.32","ts":"1443214800"},{"value":"42.36","ts":"1443387600"},{"value":"42.46","ts":"1443560400"},{"value":"42.54","ts":"1443733200"},{"value":"42.64","ts":"1443906000"},{"value":"42.64","ts":"1444078800"},{"value":"43.03","ts":"1444251600"},{"value":"43.4","ts":"1444597200"},{"value":"43.61","ts":"1444942800"},{"value":"43.61","ts":"1445288400"},{"value":"43.71","ts":"1445634000"},{"value":"43.68","ts":"1445806800"},{"value":"43.9","ts":"1445979600"},{"value":"44.15","ts":"1446152400"},{"value":"44.19","ts":"1446325200"},{"value":"44.06","ts":"1446498000"},{"value":"44.87","ts":"1446670800"},{"value":"48.34","ts":"1447016400"},{"value":"48.1","ts":"1447362000"},{"value":"48.34","ts":"1447707600"},{"value":"48.18","ts":"1448053200"},{"value":"48.1","ts":"1448226000"},{"value":"48.07","ts":"1448398800"},{"value":"48.03","ts":"1448571600"},{"value":"48.04","ts":"1448744400"},{"value":"48.01","ts":"1448917200"},{"value":"48.1","ts":"1449090000"},{"value":"47.92","ts":"1449435600"},{"value":"48.08","ts":"1449781200"},{"value":"49.91","ts":"1450126800"},{"value":"52.92","ts":"1450472400"},{"value":"52.76","ts":"1450645200"},{"value":"51.95","ts":"1450818000"},{"value":"51.98","ts":"1450990800"},{"value":"50.4","ts":"1451163600"},{"value":"50.33","ts":"1451336400"},{"value":"52.35","ts":"1451509200"},{"value":"52.03","ts":"1451854800"},{"value":"52.25","ts":"1452200400"},{"value":"54.09","ts":"1452546000"},{"value":"55.18","ts":"1452891600"},{"value":"55.13","ts":"1453064400"},{"value":"57.68","ts":"1453237200"},{"value":"57.68","ts":"1453410000"},{"value":"57.74","ts":"1453582800"},{"value":"57.71","ts":"1453755600"},{"value":"57.04","ts":"1453928400"},{"value":"55.52","ts":"1454274000"},{"value":"55.27","ts":"1454619600"},{"value":"54.75","ts":"1454965200"},{"value":"56","ts":"1455310800"},{"value":"56.67","ts":"1455483600"},{"value":"55.06","ts":"1455656400"},{"value":"54.84","ts":"1455829200"},{"value":"54.5","ts":"1456002000"},{"value":"54.46","ts":"1456174800"},{"value":"53.46","ts":"1456347600"},{"value":"53.38","ts":"1456693200"},{"value":"53.11","ts":"1457038800"},{"value":"53.04","ts":"1457384400"},{"value":"52.87","ts":"1457730000"},{"value":"52.91","ts":"1457902800"},{"value":"52.8","ts":"1458075600"},{"value":"53.04","ts":"1458248400"},{"value":"53.42","ts":"1458421200"},{"value":"53.27","ts":"1458594000"},{"value":"53.27","ts":"1458766800"},{"value":"52.84","ts":"1459112400"},{"value":"53.04","ts":"1459458000"},{"value":"53.11","ts":"1459803600"},{"value":"52.54","ts":"1460149200"},{"value":"52.68","ts":"1460322000"},{"value":"51.96","ts":"1460494800"},{"value":"51.83","ts":"1460667600"},{"value":"51.64","ts":"1460840400"},{"value":"51.78","ts":"1461013200"},{"value":"52.2","ts":"1461186000"},{"value":"51.53","ts":"1461531600"},{"value":"51.04","ts":"1461877200"},{"value":"50.47","ts":"1462222800"},{"value":"51.54","ts":"1462568400"},{"value":"51.34","ts":"1462741200"},{"value":"51.34","ts":"1462914000"},{"value":"51.22","ts":"1463086800"},{"value":"50.38","ts":"1463259600"},{"value":"50.47","ts":"1463432400"},{"value":"50.59","ts":"1463605200"},{"value":"51.1","ts":"1463950800"},{"value":"50.75","ts":"1464296400"},{"value":"51.15","ts":"1464642000"},{"value":"51.31","ts":"1464987600"},{"value":"51.46","ts":"1465160400"},{"value":"50.87","ts":"1465333200"},{"value":"50.88","ts":"1465506000"},{"value":"50.9","ts":"1465678800"},{"value":"50.63","ts":"1465851600"},{"value":"51.35","ts":"1466024400"},{"value":"51.48","ts":"1466370000"},{"value":"50.84","ts":"1466715600"},{"value":"51.01","ts":"1467061200"},{"value":"50.85","ts":"1467406800"},{"value":"50.72","ts":"1467579600"},{"value":"50.57","ts":"1467752400"},{"value":"50.4","ts":"1467925200"},{"value":"50.61","ts":"1468098000"},{"value":"50.6","ts":"1468270800"},{"value":"50.59","ts":"1468443600"},{"value":"50.49","ts":"1468789200"},{"value":"51.24","ts":"1469134800"},{"value":"51.54","ts":"1469480400"},{"value":"52.8","ts":"1469826000"},{"value":"53.02","ts":"1469998800"},{"value":"53.24","ts":"1470171600"},{"value":"53.14","ts":"1470344400"},{"value":"52.43","ts":"1470517200"},{"value":"52.43","ts":"1470690000"},{"value":"52.05","ts":"1470862800"},{"value":"51.89","ts":"1471208400"},{"value":"51.12","ts":"1471554000"},{"value":"51.02","ts":"1471899600"},{"value":"51.01","ts":"1472245200"},{"value":"50.73","ts":"1472418000"},{"value":"50.76","ts":"1472590800"},{"value":"50.74","ts":"1472763600"},{"value":"51.19","ts":"1472936400"},{"value":"51.23","ts":"1473109200"},{"value":"50.57","ts":"1473282000"},{"value":"50.51","ts":"1473627600"},{"value":"50.87","ts":"1473973200"},{"value":"50.86","ts":"1474318800"},{"value":"50.57","ts":"1474664400"},{"value":"50.59","ts":"1474837200"},{"value":"50.56","ts":"1475010000"},{"value":"50.54","ts":"1475182800"},{"value":"50.28","ts":"1475355600"},{"value":"50.28","ts":"1475528400"},{"value":"49.88","ts":"1475701200"},{"value":"49.41","ts":"1476046800"},{"value":"49.25","ts":"1476392400"},{"value":"49.21","ts":"1476738000"},{"value":"49.16","ts":"1477083600"},{"value":"48.91","ts":"1477256400"},{"value":"48.72","ts":"1477429200"},{"value":"48.7","ts":"1477602000"},{"value":"49.2","ts":"1477774800"},{"value":"49.29","ts":"1477947600"},{"value":"49.9","ts":"1478120400"},{"value":"50","ts":"1478466000"},{"value":"49.66","ts":"1478811600"},{"value":"50.04","ts":"1479157200"},{"value":"49.73","ts":"1479502800"},{"value":"49.48","ts":"1479675600"},{"value":"48.67","ts":"1479848400"},{"value":"48.48","ts":"1480021200"},{"value":"48.83","ts":"1480194000"},{"value":"48.99","ts":"1480366800"},{"value":"49.51","ts":"1480539600"},{"value":"48.79","ts":"1480885200"},{"value":"48.48","ts":"1481230800"},{"value":"47.98","ts":"1481576400"},{"value":"48.52","ts":"1481922000"},{"value":"48.16","ts":"1482094800"},{"value":"48.14","ts":"1482267600"},{"value":"48.2","ts":"1482440400"},{"value":"47.35","ts":"1482613200"},{"value":"47.31","ts":"1482786000"},{"value":"47.84","ts":"1482958800"},{"value":"47.99","ts":"1483304400"},{"value":"48.05","ts":"1483650000"},{"value":"47.76","ts":"1483995600"},{"value":"47.98","ts":"1484341200"},{"value":"48.12","ts":"1484514000"},{"value":"48.21","ts":"1484686800"},{"value":"48.38","ts":"1484859600"},{"value":"48.26","ts":"1485032400"},{"value":"48.38","ts":"1485205200"},{"value":"47.8","ts":"1485378000"},{"value":"47.77","ts":"1485723600"},{"value":"47.31","ts":"1486069200"},{"value":"46.74","ts":"1486414800"},{"value":"46.96","ts":"1486760400"},{"value":"46.98","ts":"1486933200"},{"value":"46.86","ts":"1487106000"},{"value":"46.97","ts":"1487278800"},{"value":"46.4","ts":"1487451600"},{"value":"46.28","ts":"1487624400"},{"value":"45.63","ts":"1487797200"},{"value":"45.34","ts":"1488142800"},{"value":"45.67","ts":"1488488400"},{"value":"45.82","ts":"1488834000"},{"value":"46.07","ts":"1489179600"},{"value":"45.99","ts":"1489352400"},{"value":"45.98","ts":"1489525200"},{"value":"46.06","ts":"1489698000"},{"value":"45.71","ts":"1489870800"},{"value":"45.82","ts":"1490043600"},{"value":"45.82","ts":"1490216400"},{"value":"46.06","ts":"1490562000"},{"value":"45.71","ts":"1490907600"},{"value":"45.52","ts":"1491253200"},{"value":"45.45","ts":"1491598800"},{"value":"45.34","ts":"1491771600"},{"value":"45.11","ts":"1491944400"},{"value":"45.22","ts":"1492117200"},{"value":"45.15","ts":"1492290000"},{"value":"45.17","ts":"1492462800"},{"value":"45.26","ts":"1492635600"},{"value":"45.42","ts":"1492981200"},{"value":"45.54","ts":"1493326800"},{"value":"45.59","ts":"1493672400"},{"value":"46.13","ts":"1494018000"},{"value":"46.07","ts":"1494190800"},{"value":"46.07","ts":"1494363600"},{"value":"46.1","ts":"1494536400"},{"value":"45.73","ts":"1494709200"},{"value":"45.81","ts":"1494882000"},{"value":"45.48","ts":"1495054800"},{"value":"45.39","ts":"1495400400"},{"value":"45.3","ts":"1495746000"},{"value":"45.28","ts":"1496091600"},{"value":"45.68","ts":"1496437200"},{"value":"46.03","ts":"1496610000"},{"value":"46","ts":"1496782800"},{"value":"46.04","ts":"1496955600"},{"value":"46.36","ts":"1497128400"},{"value":"46.36","ts":"1497301200"},{"value":"46.52","ts":"1497474000"},{"value":"46.88","ts":"1497819600"},{"value":"47.92","ts":"1498165200"},{"value":"47.71","ts":"1498510800"},{"value":"47.3","ts":"1498856400"},{"value":"47.39","ts":"1499029200"},{"value":"47.4","ts":"1499202000"},{"value":"47.37","ts":"1499374800"},{"value":"47.6","ts":"1499547600"},{"value":"47.62","ts":"1499720400"},{"value":"48.29","ts":"1499893200"},{"value":"48.26","ts":"1500238800"},{"value":"48.11","ts":"1500584400"},{"value":"48.39","ts":"1500930000"},{"value":"48.4","ts":"1501275600"},{"value":"48.58","ts":"1501448400"},{"value":"49.07","ts":"1501621200"},{"value":"49.05","ts":"1501794000"},{"value":"49.54","ts":"1501966800"},{"value":"49.71","ts":"1502139600"},{"value":"49.56","ts":"1502312400"},{"value":"49.94","ts":"1502658000"},{"value":"49.87","ts":"1503003600"},{"value":"49.92","ts":"1503349200"},{"value":"49.96","ts":"1503694800"},{"value":"50.31","ts":"1503867600"},{"value":"50.59","ts":"1504040400"},{"value":"51.03","ts":"1504213200"},{"value":"51.39","ts":"1504386000"},{"value":"51.54","ts":"1504558800"},{"value":"52.18","ts":"1504731600"},{"value":"51.2","ts":"1505077200"},{"value":"51.59","ts":"1505422800"},{"value":"51.64","ts":"1505768400"},{"value":"51.66","ts":"1506114000"},{"value":"51.37","ts":"1506286800"},{"value":"51.3","ts":"1506459600"},{"value":"51.05","ts":"1506632400"},{"value":"51.28","ts":"1506805200"},{"value":"51.28","ts":"1506978000"},{"value":"51.64","ts":"1507150800"},{"value":"51.87","ts":"1507496400"},{"value":"50.8","ts":"1507842000"},{"value":"50.28","ts":"1508187600"},{"value":"50.61","ts":"1508533200"},{"value":"50.49","ts":"1508706000"},{"value":"50.44","ts":"1508878800"},{"value":"50.36","ts":"1509051600"},{"value":"50.28","ts":"1509224400"},{"value":"50.4","ts":"1509397200"},{"value":"50.51","ts":"1509570000"},{"value":"50.36","ts":"1509915600"},{"value":"50.14","ts":"1510261200"},{"value":"50.14","ts":"1510606800"},{"value":"50.06","ts":"1510952400"},{"value":"50.07","ts":"1511125200"},{"value":"49.78","ts":"1511298000"},{"value":"50.03","ts":"1511470800"},{"value":"50.04","ts":"1511643600"},{"value":"50","ts":"1511816400"},{"value":"50.19","ts":"1511989200"},{"value":"50.04","ts":"1512334800"},{"value":"50.57","ts":"1512680400"},{"value":"50.6","ts":"1513026000"},{"value":"50.64","ts":"1513371600"},{"value":"50.68","ts":"1513544400"},{"value":"50.68","ts":"1513717200"},{"value":"50.98","ts":"1513890000"},{"value":"50.58","ts":"1514062800"},{"value":"50.83","ts":"1514235600"},{"value":"50.63","ts":"1514408400"},{"value":"51.08","ts":"1514754000"},{"value":"51.23","ts":"1515099600"},{"value":"50.6","ts":"1515445200"},{"value":"50.49","ts":"1515790800"},{"value":"51.21","ts":"1515963600"},{"value":"50.94","ts":"1516136400"},{"value":"51.2","ts":"1516309200"},{"value":"50.64","ts":"1516482000"},{"value":"50.63","ts":"1516654800"},{"value":"50.13","ts":"1516827600"},{"value":"50.6","ts":"1517173200"},{"value":"51.22","ts":"1517518800"},{"value":"51.3","ts":"1517864400"},{"value":"52.09","ts":"1518210000"},{"value":"51.73","ts":"1518382800"},{"value":"51.24","ts":"1518555600"},{"value":"51.07","ts":"1518728400"},{"value":"50.32","ts":"1518901200"},{"value":"50.32","ts":"1519074000"},{"value":"50.39","ts":"1519246800"},{"value":"50.61","ts":"1519592400"},{"value":"50.64","ts":"1519938000"},{"value":"50.91","ts":"1520283600"},{"value":"50.74","ts":"1520629200"},{"value":"50.58","ts":"1520802000"},{"value":"50.81","ts":"1520974800"},{"value":"50.77","ts":"1521147600"},{"value":"50.94","ts":"1521320400"},{"value":"50.95","ts":"1521493200"},{"value":"50.57","ts":"1521666000"},{"value":"51.06","ts":"1522011600"},{"value":"50.84","ts":"1522357200"},{"value":"50.75","ts":"1522702800"},{"value":"50.82","ts":"1523048400"},{"value":"50.68","ts":"1523221200"},{"value":"51.59","ts":"1523394000"},{"value":"51.85","ts":"1523566800"},{"value":"52.16","ts":"1523739600"},{"value":"52.09","ts":"1523912400"},{"value":"52.19","ts":"1524085200"},{"value":"51.63","ts":"1524430800"},{"value":"51.78","ts":"1524776400"},{"value":"51.67","ts":"1525122000"},{"value":"51.95","ts":"1525467600"},{"value":"51.67","ts":"1525640400"},{"value":"51.65","ts":"1525813200"},{"value":"51.92","ts":"1525986000"},{"value":"51.53","ts":"1526158800"},{"value":"51.18","ts":"1526331600"},{"value":"51.61","ts":"1526504400"},{"value":"51.43","ts":"1526850000"},{"value":"50.96","ts":"1527195600"},{"value":"51.39","ts":"1527541200"},{"value":"51.54","ts":"1527886800"},{"value":"51.6","ts":"1528059600"},{"value":"51.62","ts":"1528232400"},{"value":"51.65","ts":"1528405200"},{"value":"52.14","ts":"1528578000"},{"value":"52.17","ts":"1528750800"},{"value":"52.43","ts":"1528923600"},{"value":"52.24","ts":"1529269200"},{"value":"52.44","ts":"1529614800"},{"value":"51.6","ts":"1529960400"},{"value":"51.84","ts":"1530306000"},{"value":"51.15","ts":"1530478800"},{"value":"51.44","ts":"1530651600"},{"value":"51.63","ts":"1530824400"},{"value":"51.69","ts":"1530997200"},{"value":"51.79","ts":"1531170000"},{"value":"51.75","ts":"1531342800"},{"value":"51.33","ts":"1531688400"},{"value":"51.03","ts":"1532034000"},{"value":"50.9","ts":"1532379600"},{"value":"50.97","ts":"1532725200"},{"value":"50.79","ts":"1532898000"},{"value":"50.87","ts":"1533070800"},{"value":"50.74","ts":"1533243600"},{"value":"51.19","ts":"1533416400"},{"value":"51.2","ts":"1533589200"},{"value":"51.03","ts":"1533762000"},{"value":"51.78","ts":"1534107600"},{"value":"52.47","ts":"1534453200"},{"value":"52.68","ts":"1534798800"},{"value":"52.66","ts":"1535144400"},{"value":"52.9","ts":"1535317200"},{"value":"53.01","ts":"1535490000"},{"value":"52.89","ts":"1535662800"},{"value":"53.2","ts":"1535835600"},{"value":"53.1","ts":"1536008400"},{"value":"54.04","ts":"1536181200"},{"value":"54.79","ts":"1536526800"},{"value":"54.64","ts":"1536872400"},{"value":"54.2","ts":"1537218000"},{"value":"51.38","ts":"1537563600"},{"value":"51.41","ts":"1537736400"},{"value":"52","ts":"1537909200"},{"value":"51.91","ts":"1538082000"},{"value":"52.86","ts":"1538254800"},{"value":"52.86","ts":"1538427600"},{"value":"53.02","ts":"1538600400"},{"value":"53.92","ts":"1538946000"},{"value":"53.74","ts":"1539291600"},{"value":"53.53","ts":"1539637200"},{"value":"53.01","ts":"1539982800"},{"value":"52.74","ts":"1540155600"},{"value":"51.98","ts":"1540328400"},{"value":"52.01","ts":"1540501200"},{"value":"53.08","ts":"1540674000"},{"value":"52.9","ts":"1540846800"},{"value":"52.96","ts":"1541019600"},{"value":"53.61","ts":"1541365200"},{"value":"53.34","ts":"1541710800"},{"value":"53.83","ts":"1542056400"},{"value":"52.77","ts":"1542402000"},{"value":"52.88","ts":"1542574800"},{"value":"52.57","ts":"1542747600"},{"value":"52.52","ts":"1542920400"},{"value":"52.68","ts":"1543093200"},{"value":"52.66","ts":"1543266000"},{"value":"53.62","ts":"1543438800"},{"value":"53.98","ts":"1543784400"},{"value":"53.81","ts":"1544130000"},{"value":"53.53","ts":"1544475600"},{"value":"53.81","ts":"1544821200"},{"value":"53.83","ts":"1544994000"},{"value":"53.83","ts":"1545166800"},{"value":"53.76","ts":"1545339600"},{"value":"53.77","ts":"1545512400"},{"value":"53.92","ts":"1545685200"},{"value":"54.24","ts":"1545858000"},{"value":"55.86","ts":"1546203600"},{"value":"55.52","ts":"1546549200"},{"value":"55.17","ts":"1546894800"},{"value":"54.87","ts":"1547240400"},{"value":"55.56","ts":"1547413200"},{"value":"55.83","ts":"1547586000"},{"value":"55.74","ts":"1547758800"},{"value":"55.86","ts":"1547931600"},{"value":"55.62","ts":"1548104400"},{"value":"55.6","ts":"1548277200"},{"value":"55.96","ts":"1548622800"},{"value":"56.35","ts":"1548968400"},{"value":"56.67","ts":"1549314000"},{"value":"56.15","ts":"1549659600"},{"value":"55.76","ts":"1549832400"},{"value":"55.18","ts":"1550005200"},{"value":"55.34","ts":"1550178000"},{"value":"55.75","ts":"1550350800"},{"value":"55.87","ts":"1550523600"},{"value":"55.65","ts":"1550696400"},{"value":"56.32","ts":"1551042000"},{"value":"55.91","ts":"1551387600"},{"value":"56.15","ts":"1551733200"},{"value":"56.57","ts":"1552078800"},{"value":"56.41","ts":"1552251600"},{"value":"56.19","ts":"1552424400"},{"value":"56.3","ts":"1552597200"},{"value":"56.38","ts":"1552770000"},{"value":"56.39","ts":"1552942800"},{"value":"56.34","ts":"1553115600"},{"value":"56.36","ts":"1553461200"},{"value":"56.62","ts":"1553806800"},{"value":"56.51","ts":"1554152400"},{"value":"56.5","ts":"1554498000"},{"value":"56.55","ts":"1554670800"},{"value":"56.54","ts":"1554843600"},{"value":"56.64","ts":"1555016400"},{"value":"56.62","ts":"1555189200"},{"value":"56.55","ts":"1555362000"},{"value":"56.52","ts":"1555534800"},{"value":"56.51","ts":"1555880400"},{"value":"56.44","ts":"1556226000"},{"value":"56.71","ts":"1556571600"},{"value":"56.72","ts":"1556917200"},{"value":"56.47","ts":"1557090000"},{"value":"56.26","ts":"1557262800"},{"value":"55.77","ts":"1557435600"},{"value":"55.76","ts":"1557608400"},{"value":"55.34","ts":"1557781200"},{"value":"55.21","ts":"1557954000"},{"value":"54.82","ts":"1558299600"},{"value":"54.78","ts":"1558645200"},{"value":"54.97","ts":"1558990800"},{"value":"55.36","ts":"1559336400"},{"value":"55.41","ts":"1559509200"},{"value":"55.65","ts":"1559682000"},{"value":"55.6","ts":"1559854800"},{"value":"55.48","ts":"1560027600"},{"value":"55.46","ts":"1560200400"},{"value":"55.58","ts":"1560373200"},{"value":"55.45","ts":"1560718800"},{"value":"55.39","ts":"1561064400"},{"value":"55","ts":"1561410000"},{"value":"55.31","ts":"1561755600"},{"value":"55.54","ts":"1561928400"},{"value":"55.75","ts":"1562101200"},{"value":"55.41","ts":"1562274000"},{"value":"55.64","ts":"1562446800"},{"value":"55.68","ts":"1562619600"},{"value":"55.8","ts":"1562792400"},{"value":"55.73","ts":"1563138000"},{"value":"55.85","ts":"1563483600"},{"value":"55.9","ts":"1563829200"},{"value":"55.95","ts":"1564174800"},{"value":"55.84","ts":"1564347600"},{"value":"55.79","ts":"1564520400"},{"value":"55.41","ts":"1564693200"},{"value":"55.58","ts":"1564866000"},{"value":"54.9","ts":"1565038800"},{"value":"55.14","ts":"1565211600"},{"value":"54.9","ts":"1565557200"},{"value":"54.96","ts":"1565902800"},{"value":"54.78","ts":"1566248400"},{"value":"54.72","ts":"1566594000"},{"value":"54.02","ts":"1566766800"},{"value":"54.19","ts":"1566939600"},{"value":"54.14","ts":"1567112400"},{"value":"54.14","ts":"1567285200"},{"value":"53.97","ts":"1567458000"},{"value":"54.07","ts":"1567630800"},{"value":"54.45","ts":"1567976400"},{"value":"54.69","ts":"1568322000"},{"value":"54.31","ts":"1568667600"},{"value":"54.53","ts":"1569013200"},{"value":"54.32","ts":"1569186000"},{"value":"54.29","ts":"1569358800"},{"value":"54.25","ts":"1569531600"},{"value":"54.42","ts":"1569704400"},{"value":"54.23","ts":"1569877200"},{"value":"54.4","ts":"1570050000"},{"value":"54.4","ts":"1570395600"},{"value":"55.04","ts":"1570741200"},{"value":"55.02","ts":"1571086800"},{"value":"55.07","ts":"1571432400"},{"value":"55.11","ts":"1571605200"},{"value":"55.08","ts":"1571778000"},{"value":"55.16","ts":"1571950800"},{"value":"55.05","ts":"1572123600"},{"value":"55.04","ts":"1572296400"},{"value":"54.99","ts":"1572469200"},{"value":"55.4","ts":"1572814800"},{"value":"55.61","ts":"1573160400"},{"value":"55.47","ts":"1573506000"},{"value":"55.38","ts":"1573851600"},{"value":"55.23","ts":"1574024400"},{"value":"55.1","ts":"1574197200"},{"value":"54.99","ts":"1574370000"},{"value":"54.69","ts":"1574542800"},{"value":"54.74","ts":"1574715600"},{"value":"54.91","ts":"1574888400"},{"value":"54.88","ts":"1575234000"},{"value":"54.83","ts":"1575579600"},{"value":"54.81","ts":"1575925200"},{"value":"54.58","ts":"1576270800"},{"value":"54.9","ts":"1576443600"},{"value":"54.9","ts":"1576616400"},{"value":"54.8","ts":"1576789200"},{"value":"54.66","ts":"1576962000"},{"value":"54.65","ts":"1577134800"},{"value":"54.03","ts":"1577307600"},{"value":"54.45","ts":"1577653200"},{"value":"54.93","ts":"1577998800"},{"value":"54.89","ts":"1578344400"},{"value":"54.35","ts":"1578690000"},{"value":"54.75","ts":"1578862800"},{"value":"55.03","ts":"1579035600"},{"value":"55.3","ts":"1579208400"},{"value":"54.89","ts":"1579381200"},{"value":"54.52","ts":"1579554000"},{"value":"54.63","ts":"1579726800"},{"value":"54.58","ts":"1580072400"},{"value":"54.61","ts":"1580418000"},{"value":"54.39","ts":"1580763600"},{"value":"54.06","ts":"1581109200"},{"value":"54.16","ts":"1581282000"},{"value":"54.15","ts":"1581454800"},{"value":"54.13","ts":"1581627600"},{"value":"53.99","ts":"1581800400"},{"value":"53.91","ts":"1581973200"},{"value":"53.89","ts":"1582146000"},{"value":"53.47","ts":"1582491600"},{"value":"54.31","ts":"1582837200"},{"value":"54.76","ts":"1583182800"},{"value":"54.88","ts":"1583528400"},{"value":"55","ts":"1583701200"},{"value":"56.66","ts":"1583874000"},{"value":"56.16","ts":"1584046800"},{"value":"57.85","ts":"1584219600"},{"value":"57.86","ts":"1584392400"},{"value":"62.69","ts":"1584565200"},{"value":"62.71","ts":"1584910800"},{"value":"62.86","ts":"1585256400"},{"value":"63.26","ts":"1585602000"},{"value":"62.62","ts":"1585947600"},{"value":"62.53","ts":"1586120400"},{"value":"61.64","ts":"1586293200"},{"value":"62.14","ts":"1586466000"},{"value":"61.26","ts":"1586638800"},{"value":"61.15","ts":"1586811600"},{"value":"60.37","ts":"1586984400"},{"value":"60.29","ts":"1587330000"},{"value":"61.03","ts":"1587675600"},{"value":"60.85","ts":"1588021200"},{"value":"59.97","ts":"1588366800"},{"value":"60.12","ts":"1588539600"},{"value":"60","ts":"1588712400"},{"value":"59.9","ts":"1588885200"},{"value":"59.5","ts":"1589058000"},{"value":"59.43","ts":"1589230800"},{"value":"59.46","ts":"1589403600"},{"value":"59.09","ts":"1589749200"},{"value":"57.93","ts":"1590094800"},{"value":"58.04","ts":"1590440400"},{"value":"57.68","ts":"1590786000"},{"value":"57.74","ts":"1590958800"},{"value":"56.45","ts":"1591131600"},{"value":"56.82","ts":"1591304400"},{"value":"56.43","ts":"1591477200"},{"value":"56.47","ts":"1591650000"},{"value":"56.42","ts":"1591822800"},{"value":"56.89","ts":"1592168400"},{"value":"57.24","ts":"1592514000"},{"value":"57.05","ts":"1592859600"},{"value":"56.93","ts":"1593205200"},{"value":"56.75","ts":"1593378000"},{"value":"57.04","ts":"1593550800"},{"value":"57.16","ts":"1593723600"},{"value":"57.41","ts":"1593896400"},{"value":"57.84","ts":"1594069200"},{"value":"58.45","ts":"1594242000"},{"value":"58.96","ts":"1594587600"},{"value":"58.98","ts":"1594933200"},{"value":"59.42","ts":"1595278800"},{"value":"59.32","ts":"1595624400"},{"value":"59.19","ts":"1595797200"},{"value":"59.25","ts":"1595970000"},{"value":"59.43","ts":"1596142800"},{"value":"59.93","ts":"1596315600"},{"value":"59.94","ts":"1596488400"},{"value":"59.99","ts":"1596661200"},{"value":"60.07","ts":"1597006800"},{"value":"60.24","ts":"1597352400"},{"value":"60.41","ts":"1597698000"},{"value":"60.48","ts":"1598043600"},{"value":"60.5","ts":"1598216400"},{"value":"60.42","ts":"1598389200"},{"value":"60.9","ts":"1598562000"},{"value":"61.19","ts":"1598734800"},{"value":"61.53","ts":"1598907600"},{"value":"61.26","ts":"1599080400"},{"value":"61.6","ts":"1599426000"},{"value":"62.3","ts":"1599771600"},{"value":"62.87","ts":"1600117200"},{"value":"62.06","ts":"1600462800"},{"value":"61.84","ts":"1600635600"},{"value":"62.23","ts":"1600808400"},{"value":"62.07","ts":"1600981200"},{"value":"62.49","ts":"1601154000"},{"value":"62.56","ts":"1601326800"},{"value":"63.36","ts":"1601499600"},{"value":"63.49","ts":"1601845200"},{"value":"63.99","ts":"1602190800"},{"value":"63.43","ts":"1602536400"},{"value":"63.46","ts":"1602882000"},{"value":"64.08","ts":"1603054800"},{"value":"64.17","ts":"1603227600"},{"value":"64.13","ts":"1603400400"},{"value":"64.02","ts":"1603573200"},{"value":"63.83","ts":"1603746000"},{"value":"64.21","ts":"1603918800"},{"value":"64.67","ts":"1604264400"},{"value":"65.4","ts":"1604610000"},{"value":"65.17","ts":"1604955600"},{"value":"65.09","ts":"1605301200"},{"value":"65.4","ts":"1605474000"},{"value":"65.04","ts":"1605646800"},{"value":"65.26","ts":"1605819600"},{"value":"65.25","ts":"1605992400"},{"value":"64.96","ts":"1606165200"},{"value":"64.17","ts":"1606338000"},{"value":"64.46","ts":"1606683600"},{"value":"64.76","ts":"1607029200"},{"value":"64.54","ts":"1607374800"},{"value":"64.17","ts":"1607720400"},{"value":"64","ts":"1607893200"},{"value":"64.14","ts":"1608066000"},{"value":"64.27","ts":"1608238800"},{"value":"64.27","ts":"1608411600"},{"value":"64.2","ts":"1608584400"},{"value":"64.41","ts":"1608757200"},{"value":"64.2","ts":"1609102800"},{"value":"64.49","ts":"1609448400"},{"value":"65.21","ts":"1609794000"},{"value":"64.9","ts":"1610139600"},{"value":"64.66","ts":"1610312400"},{"value":"64.87","ts":"1610485200"},{"value":"64.86","ts":"1610658000"},{"value":"64.74","ts":"1610830800"},{"value":"64.77","ts":"1611003600"},{"value":"64.63","ts":"1611176400"},{"value":"64.78","ts":"1611522000"},{"value":"65.9","ts":"1611867600"},{"value":"65.71","ts":"1612213200"},{"value":"65.14","ts":"1612558800"},{"value":"65.25","ts":"1612731600"},{"value":"64.83","ts":"1612904400"},{"value":"64.69","ts":"1613077200"},{"value":"64.86","ts":"1613250000"},{"value":"64.86","ts":"1613422800"},{"value":"64.54","ts":"1613595600"},{"value":"64.68","ts":"1613941200"},{"value":"64.08","ts":"1614286800"},{"value":"64.59","ts":"1614632400"},{"value":"64.86","ts":"1614978000"},{"value":"64.32","ts":"1615150800"},{"value":"64.33","ts":"1615323600"},{"value":"64.5","ts":"1615496400"},{"value":"64.33","ts":"1615669200"},{"value":"64.35","ts":"1615842000"},{"value":"64.32","ts":"1616014800"},{"value":"64.74","ts":"1616360400"},{"value":"64.72","ts":"1616706000"},{"value":"64.47","ts":"1617051600"},{"value":"64.95","ts":"1617397200"},{"value":"65","ts":"1617570000"},{"value":"65.34","ts":"1617742800"},{"value":"65.49","ts":"1617915600"},{"value":"66.11","ts":"1618088400"},{"value":"66.2","ts":"1618261200"},{"value":"65.87","ts":"1618434000"},{"value":"66.13","ts":"1618779600"},{"value":"66.55","ts":"1619125200"},{"value":"66.3","ts":"1619470800"},{"value":"66.13","ts":"1619816400"},{"value":"66.23","ts":"1619989200"},{"value":"66.27","ts":"1620162000"},{"value":"66.71","ts":"1620334800"},{"value":"66.4","ts":"1620507600"},{"value":"66.42","ts":"1620680400"},{"value":"66.29","ts":"1620853200"},{"value":"66.58","ts":"1621198800"},{"value":"66.71","ts":"1621544400"},{"value":"66.71","ts":"1621890000"},{"value":"66.76","ts":"1622235600"},{"value":"67.19","ts":"1622408400"},{"value":"67.11","ts":"1622581200"},{"value":"66.84","ts":"1622754000"},{"value":"66.96","ts":"1622926800"},{"value":"66.9","ts":"1623099600"},{"value":"66.68","ts":"1623272400"},{"value":"66.76","ts":"1623618000"},{"value":"66.14","ts":"1623963600"},{"value":"65.92","ts":"1624309200"},{"value":"65.87","ts":"1624654800"},{"value":"66.14","ts":"1624827600"},{"value":"66.27","ts":"1625000400"},{"value":"66.1","ts":"1625173200"},{"value":"65.66","ts":"1625346000"},{"value":"65.63","ts":"1625518800"},{"value":"66.08","ts":"1625691600"},{"value":"66.31","ts":"1626037200"},{"value":"65.85","ts":"1626382800"},{"value":"65.88","ts":"1626728400"},{"value":"65.49","ts":"1627074000"},{"value":"65.51","ts":"1627246800"},{"value":"65.46","ts":"1627419600"},{"value":"65.68","ts":"1627592400"},{"value":"65.69","ts":"1627765200"},{"value":"65.6","ts":"1627938000"},{"value":"65.54","ts":"1628110800"},{"value":"65.42","ts":"1628456400"},{"value":"65.5","ts":"1628802000"},{"value":"65.62","ts":"1629147600"},{"value":"65.83","ts":"1629493200"},{"value":"65.88","ts":"1629666000"},{"value":"65.52","ts":"1629838800"},{"value":"65.62","ts":"1630011600"},{"value":"65.79","ts":"1630184400"},{"value":"65.9","ts":"1630357200"},{"value":"65.89","ts":"1630530000"},{"value":"65.83","ts":"1630875600"},{"value":"66.13","ts":"1631221200"},{"value":"66.17","ts":"1631566800"},{"value":"66.06","ts":"1631912400"},{"value":"65.77","ts":"1632085200"},{"value":"65.86","ts":"1632258000"},{"value":"65.86","ts":"1632430800"},{"value":"65.56","ts":"1632603600"},{"value":"65.63","ts":"1632776400"},{"value":"65.9","ts":"1632949200"},{"value":"66.07","ts":"1633294800"},{"value":"66.09","ts":"1633640400"},{"value":"65.83","ts":"1633986000"},{"value":"66.03","ts":"1634331600"},{"value":"66.23","ts":"1634504400"},{"value":"66.28","ts":"1634677200"},{"value":"66.75","ts":"1634850000"},{"value":"66.78","ts":"1635022800"},{"value":"66.8","ts":"1635195600"},{"value":"66.75","ts":"1635368400"},{"value":"66.77","ts":"1635714000"},{"value":"67.13","ts":"1636059600"},{"value":"67.07","ts":"1636405200"},{"value":"67.21","ts":"1636750800"},{"value":"67.31","ts":"1636923600"},{"value":"67.32","ts":"1637096400"},{"value":"67.28","ts":"1637269200"},{"value":"67.4","ts":"1637442000"},{"value":"67.35","ts":"1637614800"},{"value":"67.24","ts":"1637787600"},{"value":"67.49","ts":"1638133200"},{"value":"68.35","ts":"1638478800"},{"value":"68.47","ts":"1638824400"},{"value":"68.24","ts":"1639170000"},{"value":"68.27","ts":"1639342800"},{"value":"68.34","ts":"1639515600"},{"value":"68.21","ts":"1639688400"},{"value":"68.32","ts":"1639861200"},{"value":"68.36","ts":"1640034000"},{"value":"68.25","ts":"1640206800"},{"value":"67.86","ts":"1640552400"},{"value":"67.96","ts":"1640898000"},{"value":"67.76","ts":"1641243600"},{"value":"67.77","ts":"1641589200"},{"value":"67.73","ts":"1641762000"},{"value":"67.73","ts":"1641934800"},{"value":"67.98","ts":"1642107600"},{"value":"68.45","ts":"1642280400"},{"value":"68.45","ts":"1642453200"},{"value":"68.4","ts":"1642626000"},{"value":"68.73","ts":"1642971600"},{"value":"68.29","ts":"1643317200"},{"value":"68.15","ts":"1643662800"},{"value":"68.06","ts":"1644008400"},{"value":"68.09","ts":"1644181200"},{"value":"67.39","ts":"1644354000"},{"value":"67.44","ts":"1644526800"},{"value":"67.53","ts":"1644699600"},{"value":"67.7","ts":"1644872400"},{"value":"67.5","ts":"1645045200"},{"value":"67.62","ts":"1645390800"},{"value":"73.77","ts":"1645736400"},{"value":"78.43","ts":"1646082000"},{"value":"79.09","ts":"1646427600"},{"value":"78.99","ts":"1646600400"},{"value":"79.64","ts":"1646773200"},{"value":"79.4","ts":"1646946000"},{"value":"80.58","ts":"1647118800"},{"value":"80.19","ts":"1647291600"},{"value":"79.9","ts":"1647464400"},{"value":"79.5","ts":"1647810000"},{"value":"77.83","ts":"1648155600"},{"value":"76.18","ts":"1648501200"},{"value":"74.3","ts":"1648846800"},{"value":"74.27","ts":"1649019600"},{"value":"72.75","ts":"1649192400"},{"value":"72.77","ts":"1649365200"},{"value":"70.25","ts":"1649538000"},{"value":"70.21","ts":"1649710800"},{"value":"70.72","ts":"1649883600"},{"value":"71.39","ts":"1650229200"},{"value":"68.3","ts":"1650574800"},{"value":"68.38","ts":"1650920400"},{"value":"68.1","ts":"1651266000"},{"value":"67.55","ts":"1651438800"},{"value":"66.83","ts":"1651611600"},{"value":"66.26","ts":"1651784400"},{"value":"65.19","ts":"1651957200"},{"value":"64.52","ts":"1652130000"},{"value":"65.72","ts":"1652302800"},{"value":"63.08","ts":"1652648400"},{"value":"64.47","ts":"1652994000"},{"value":"63.86","ts":"1653339600"},{"value":"65.13","ts":"1653685200"},{"value":"65.06","ts":"1653858000"},{"value":"62.27","ts":"1654030800"},{"value":"62.26","ts":"1654203600"},{"value":"64.85","ts":"1654376400"},{"value":"64.78","ts":"1654549200"},{"value":"65.01","ts":"1654722000"},{"value":"64.53","ts":"1655067600"},{"value":"65.84","ts":"1655413200"},{"value":"66.28","ts":"1655758800"},{"value":"70.41","ts":"1656104400"},{"value":"70.39","ts":"1656277200"},{"value":"68.17","ts":"1656450000"},{"value":"68.07","ts":"1656622800"},{"value":"69.62","ts":"1656795600"},{"value":"69.42","ts":"1656968400"},{"value":"69.84","ts":"1657141200"},{"value":"70.7","ts":"1657486800"},{"value":"70.8","ts":"1657832400"},{"value":"71.8","ts":"1658178000"},{"value":"71.76","ts":"1658523600"},{"value":"71.69","ts":"1658696400"},{"value":"71.09","ts":"1658869200"},{"value":"71.16","ts":"1659042000"},{"value":"70.75","ts":"1659214800"},{"value":"70.68","ts":"1659387600"},{"value":"70.56","ts":"1659560400"},{"value":"70.81","ts":"1659906000"},{"value":"70.84","ts":"1660251600"},{"value":"70.16","ts":"1660597200"},{"value":"70.19","ts":"1660942800"},{"value":"69.58","ts":"1661115600"},{"value":"68.7","ts":"1661288400"},{"value":"68.46","ts":"1661461200"},{"value":"68.12","ts":"1661634000"},{"value":"67.74","ts":"1661806800"},{"value":"68.34","ts":"1661979600"},{"value":"68.15","ts":"1662325200"},{"value":"68.96","ts":"1662670800"},{"value":"68.16","ts":"1663016400"},{"value":"68.9","ts":"1663362000"},{"value":"68.11","ts":"1663534800"},{"value":"68.27","ts":"1663707600"},{"value":"67.11","ts":"1663880400"},{"value":"67.27","ts":"1664053200"},{"value":"66.81","ts":"1664226000"},{"value":"66.8","ts":"1664398800"},{"value":"66.99","ts":"1664744400"},{"value":"65.87","ts":"1665090000"},{"value":"66.08","ts":"1665435600"},{"value":"66.57","ts":"1665781200"},{"value":"66.28","ts":"1665954000"},{"value":"65.73","ts":"1666126800"},{"value":"65.32","ts":"1666299600"},{"value":"65.32","ts":"1666472400"},{"value":"65.06","ts":"1666645200"},{"value":"64.84","ts":"1666818000"},{"value":"63.96","ts":"1667163600"},{"value":"64.54","ts":"1667509200"},{"value":"64.07","ts":"1667854800"},{"value":"63.74","ts":"1668200400"},{"value":"65.34","ts":"1668373200"},{"value":"65.19","ts":"1668546000"},{"value":"64.75","ts":"1668718800"},{"value":"64.48","ts":"1668891600"},{"value":"64.29","ts":"1669064400"},{"value":"64.79","ts":"1669237200"},{"value":"64.56","ts":"1669582800"},{"value":"66.69","ts":"1669928400"},{"value":"67.06","ts":"1670274000"},{"value":"67.49","ts":"1670619600"},{"value":"67.67","ts":"1670792400"},{"value":"67.27","ts":"1670965200"},{"value":"67.31","ts":"1671138000"},{"value":"67.19","ts":"1671310800"},{"value":"67.3","ts":"1671483600"},{"value":"67.55","ts":"1671656400"},{"value":"66.35","ts":"1672002000"},{"value":"66.83","ts":"1672347600"},{"value":"66.9","ts":"1672693200"},{"value":"67","ts":"1673038800"},{"value":"68.41","ts":"1673211600"},{"value":"68.19","ts":"1673384400"},{"value":"68.9","ts":"1673557200"},{"value":"68.97","ts":"1673730000"},{"value":"68.25","ts":"1673902800"},{"value":"68.55","ts":"1674075600"},{"value":"68.18","ts":"1674421200"},{"value":"68.01","ts":"1674766800"},{"value":"68.09","ts":"1675112400"},{"value":"67.91","ts":"1675458000"},{"value":"67.51","ts":"1675630800"},{"value":"67.25","ts":"1675803600"},{"value":"67.11","ts":"1675976400"},{"value":"66.2","ts":"1676149200"},{"value":"66.03","ts":"1676322000"},{"value":"65.52","ts":"1676494800"},{"value":"64.8","ts":"1676840400"},{"value":"64.58","ts":"1677186000"},{"value":"64.78","ts":"1677531600"},{"value":"62.17","ts":"1677877200"},{"value":"62.2","ts":"1678050000"},{"value":"63.28","ts":"1678222800"},{"value":"63.5","ts":"1678395600"},{"value":"64.58","ts":"1678568400"},{"value":"64.9","ts":"1678741200"},{"value":"67.64","ts":"1678914000"},{"value":"66.99","ts":"1679259600"},{"value":"67.32","ts":"1679605200"},{"value":"66.75","ts":"1679950800"},{"value":"65.71","ts":"1680296400"},{"value":"65.67","ts":"1680469200"},{"value":"65.34","ts":"1680642000"},{"value":"65.41","ts":"1680814800"},{"value":"64.77","ts":"1680987600"},{"value":"64.62","ts":"1681160400"},{"value":"65.77","ts":"1681333200"},{"value":"65.44","ts":"1681678800"},{"value":"66.09","ts":"1682024400"},{"value":"65.82","ts":"1682370000"},{"value":"65.4","ts":"1682715600"},{"value":"65.59","ts":"1682888400"},{"value":"64.98","ts":"1683061200"},{"value":"64.99","ts":"1683234000"},{"value":"64.43","ts":"1683406800"},{"value":"64.34","ts":"1683579600"},{"value":"64.18","ts":"1683752400"},{"value":"64.15","ts":"1684098000"},{"value":"64.1","ts":"1684443600"},{"value":"63.08","ts":"1684789200"},{"value":"63.16","ts":"1685134800"},{"value":"63.01","ts":"1685307600"},{"value":"63.21","ts":"1685480400"},{"value":"63.1","ts":"1685653200"},{"value":"63.22","ts":"1685826000"},{"value":"62.91","ts":"1685998800"},{"value":"62.73","ts":"1686171600"},{"value":"62.36","ts":"1686517200"},{"value":"63.4","ts":"1686862800"},{"value":"62.26","ts":"1687208400"},{"value":"62.25","ts":"1687554000"},{"value":"61.77","ts":"1687726800"},{"value":"62.23","ts":"1687899600"},{"value":"62.09","ts":"1688072400"},{"value":"61.95","ts":"1688245200"},{"value":"62.28","ts":"1688418000"},{"value":"61.52","ts":"1688590800"},{"value":"61.38","ts":"1688936400"},{"value":"62.09","ts":"1689282000"},{"value":"62.16","ts":"1689627600"},{"value":"61.95","ts":"1689973200"},{"value":"61.9","ts":"1690146000"},{"value":"61.93","ts":"1690318800"},{"value":"62.26","ts":"1690491600"},{"value":"62.34","ts":"1690664400"},{"value":"62.09","ts":"1690837200"},{"value":"61.81","ts":"1691010000"},{"value":"61.9","ts":"1691355600"},{"value":"61.49","ts":"1691701200"},{"value":"61.59","ts":"1692046800"},{"value":"63.4","ts":"1692392400"},{"value":"64.06","ts":"1692565200"},{"value":"62.87","ts":"1692738000"},{"value":"62.16","ts":"1692910800"},{"value":"63.12","ts":"1693083600"},{"value":"63.2","ts":"1693256400"},{"value":"63.38","ts":"1693429200"},{"value":"62.75","ts":"1693774800"},{"value":"63.25","ts":"1694120400"},{"value":"63.48","ts":"1694466000"},{"value":"64.08","ts":"1694811600"},{"value":"64.08","ts":"1694984400"},{"value":"64.66","ts":"1695157200"},{"value":"64.6","ts":"1695330000"},{"value":"65.12","ts":"1695502800"},{"value":"65","ts":"1695675600"},{"value":"66.03","ts":"1695848400"},{"value":"64.9","ts":"1696194000"},{"value":"65.3","ts":"1696539600"},{"value":"65.47","ts":"1696798800"},{"value":"65.41","ts":"1696885200"},{"value":"65.29","ts":"1697144400"},{"value":"65.29","ts":"1697230800"},{"value":"65.23","ts":"1697490000"},{"value":"65.24","ts":"1697576400"},{"value":"65.51","ts":"1697922000"},{"value":"65.48","ts":"1698008400"},{"value":"65.04","ts":"1698267600"},{"value":"65.03","ts":"1698354000"},{"value":"64.27","ts":"1698613200"},{"value":"64.28","ts":"1698699600"},{"value":"63.98","ts":"1698958800"},{"value":"64.39","ts":"1699218000"},{"value":"63.61","ts":"1699304400"},{"value":"63.44","ts":"1699563600"},{"value":"64.19","ts":"1699650000"},{"value":"64.5","ts":"1699909200"},{"value":"63.92","ts":"1699995600"},{"value":"63.8","ts":"1700341200"},{"value":"64.55","ts":"1700427600"},{"value":"63.72","ts":"1700686800"},{"value":"63.9","ts":"1700773200"},{"value":"64.77","ts":"1701032400"},{"value":"64.79","ts":"1701118800"},{"value":"64.09","ts":"1701378000"},{"value":"64.12","ts":"1701637200"},{"value":"64.59","ts":"1701723600"},{"value":"64.38","ts":"1701982800"},{"value":"63.86","ts":"1702242000"},{"value":"63.76","ts":"1702328400"},{"value":"63.49","ts":"1702587600"},{"value":"63.87","ts":"1702846800"},{"value":"64.12","ts":"1702933200"},{"value":"64.13","ts":"1703192400"},{"value":"64.44","ts":"1703278800"},{"value":"64.35","ts":"1703538000"},{"value":"63.87","ts":"1703624400"},{"value":"63.63","ts":"1703970000"},{"value":"63.63","ts":"1704142800"},{"value":"63.98","ts":"1704315600"},{"value":"63.38","ts":"1704661200"},{"value":"63.22","ts":"1705006800"},{"value":"62.77","ts":"1705352400"},{"value":"62.58","ts":"1705698000"},{"value":"62.57","ts":"1705870800"},{"value":"62.01","ts":"1706043600"},{"value":"62.14","ts":"1706216400"},{"value":"62.66","ts":"1706389200"},{"value":"62.67","ts":"1706562000"},{"value":"62.39","ts":"1706734800"},{"value":"62.69","ts":"1707080400"},{"value":"62.6","ts":"1707426000"},{"value":"62.1","ts":"1707771600"},{"value":"62.37","ts":"1708117200"},{"value":"62.33","ts":"1708290000"},{"value":"62.92","ts":"1708462800"},{"value":"62.94","ts":"1708635600"},{"value":"62.52","ts":"1708808400"},{"value":"62.5","ts":"1708981200"},{"value":"62.7","ts":"1709154000"},{"value":"62.65","ts":"1709499600"},{"value":"62.24","ts":"1709845200"},{"value":"62.51","ts":"1710190800"},{"value":"62.47","ts":"1710536400"},{"value":"62.32","ts":"1710709200"},{"value":"62.66","ts":"1710882000"},{"value":"62.39","ts":"1711054800"},{"value":"62.42","ts":"1711227600"},{"value":"62.52","ts":"1711400400"},{"value":"62.28","ts":"1711573200"},{"value":"61.79","ts":"1711918800"},{"value":"61.73","ts":"1712264400"},{"value":"61.67","ts":"1712610000"},{"value":"61.89","ts":"1712955600"},{"value":"62.01","ts":"1713301200"},{"value":"61.69","ts":"1713646800"},{"value":"61.65","ts":"1713733200"},{"value":"61.52","ts":"1713819600"},{"value":"61.32","ts":"1713906000"},{"value":"61.32","ts":"1713992400"},{"value":"61.31","ts":"1714078800"},{"value":"61.19","ts":"1714165200"},{"value":"61.19","ts":"1714251600"},{"value":"61.31","ts":"1714338000"},{"value":"60.98","ts":"1714424400"},{"value":"61.06","ts":"1714510800"},{"value":"61.06","ts":"1714597200"},{"value":"61.24","ts":"1714683600"},{"value":"61.35","ts":"1714770000"},{"value":"61.01","ts":"1714856400"},{"value":"61.28","ts":"1714942800"},{"value":"60.88","ts":"1715029200"},{"value":"60.83","ts":"1715115600"},{"value":"60.87","ts":"1715202000"},{"value":"60.82","ts":"1715288400"},{"value":"60.81","ts":"1715374800"},{"value":"60.81","ts":"1715461200"},{"value":"60.76","ts":"1715547600"},{"value":"60.96","ts":"1715634000"},{"value":"61.08","ts":"1715720400"},{"value":"61.16","ts":"1715806800"},{"value":"61.14","ts":"1715893200"},{"value":"61.39","ts":"1715979600"},{"value":"61.39","ts":"1716066000"},{"value":"61.3","ts":"1716152400"},{"value":"61.31","ts":"1716238800"},{"value":"61.02","ts":"1716325200"},{"value":"61.01","ts":"1716411600"},{"value":"61.18","ts":"1716498000"},{"value":"61.19","ts":"1716584400"},{"value":"61.19","ts":"1716670800"},{"value":"61.18","ts":"1716757200"},{"value":"61.13","ts":"1716843600"},{"value":"60.92","ts":"1716930000"},{"value":"61.24","ts":"1717016400"},{"value":"61.43","ts":"1717102800"},{"value":"61.77","ts":"1717189200"},{"value":"61.77","ts":"1717275600"},{"value":"61.76","ts":"1717362000"},{"value":"61.76","ts":"1717448400"},{"value":"61.81","ts":"1717534800"},{"value":"61.93","ts":"1717621200"},{"value":"61.67","ts":"1717707600"},{"value":"61.73","ts":"1717794000"},{"value":"61.73","ts":"1717880400"},{"value":"61.73","ts":"1717966800"},{"value":"61.78","ts":"1718053200"},{"value":"62.14","ts":"1718139600"},{"value":"62.3","ts":"1718226000"},{"value":"62.21","ts":"1718312400"},{"value":"62.13","ts":"1718398800"},{"value":"62.13","ts":"1718485200"},{"value":"62.13","ts":"1718571600"},{"value":"62.44","ts":"1718658000"},{"value":"63.11","ts":"1718744400"},{"value":"63.36","ts":"1718830800"},{"value":"63.34","ts":"1718917200"},{"value":"64.01","ts":"1719003600"},{"value":"64.01","ts":"1719090000"},{"value":"64.03","ts":"1719176400"},{"value":"64.07","ts":"1719262800"},{"value":"64.31","ts":"1719349200"},{"value":"63.81","ts":"1719435600"},{"value":"64.06","ts":"1719522000"},{"value":"64.88","ts":"1719608400"},{"value":"64.88","ts":"1719694800"},{"value":"64.87","ts":"1719781200"},{"value":"65.36","ts":"1719867600"},{"value":"64.9","ts":"1719954000"},{"value":"65.04","ts":"1720040400"},{"value":"65.41","ts":"1720126800"},{"value":"65.53","ts":"1720213200"},{"value":"65.53","ts":"1720299600"},{"value":"65.53","ts":"1720386000"},{"value":"65.49","ts":"1720472400"},{"value":"66.08","ts":"1720558800"},{"value":"65.93","ts":"1720645200"},{"value":"65.42","ts":"1720731600"},{"value":"65.53","ts":"1720818000"},{"value":"65.53","ts":"1720904400"},{"value":"65.44","ts":"1720990800"},{"value":"65.01","ts":"1721077200"},{"value":"65.37","ts":"1721163600"},{"value":"65.41","ts":"1721250000"},{"value":"65.63","ts":"1721336400"},{"value":"65.84","ts":"1721422800"},{"value":"65.84","ts":"1721509200"},{"value":"65.8","ts":"1721595600"},{"value":"65.04","ts":"1721682000"},{"value":"65.08","ts":"1721768400"},{"value":"65.57","ts":"1721854800"},{"value":"65.48","ts":"1721941200"},{"value":"65.5","ts":"1722027600"},{"value":"65.5","ts":"1722114000"},{"value":"65.41","ts":"1722200400"},{"value":"65.28","ts":"1722286800"},{"value":"65.85","ts":"1722373200"},{"value":"65.43","ts":"1722459600"},{"value":"66.3","ts":"1722546000"},{"value":"66.29","ts":"1722632400"},{"value":"66.29","ts":"1722718800"},{"value":"66.56","ts":"1722805200"},{"value":"66.68","ts":"1722891600"},{"value":"66.81","ts":"1722978000"},{"value":"66.3","ts":"1723064400"},{"value":"66.59","ts":"1723150800"},{"value":"66.57","ts":"1723237200"},{"value":"66.57","ts":"1723323600"},{"value":"66.5","ts":"1723410000"},{"value":"66.95","ts":"1723496400"},{"value":"67.17","ts":"1723582800"},{"value":"66.89","ts":"1723669200"},{"value":"66.8","ts":"1723755600"},{"value":"66.85","ts":"1723842000"},{"value":"66.85","ts":"1723928400"},{"value":"67.09","ts":"1724014800"},{"value":"67.13","ts":"1724101200"},{"value":"66.84","ts":"1724187600"},{"value":"66.59","ts":"1724274000"},{"value":"67.25","ts":"1724360400"},{"value":"67.77","ts":"1724446800"},{"value":"67.77","ts":"1724533200"},{"value":"67.8","ts":"1724619600"},{"value":"67.89","ts":"1724706000"},{"value":"67.46","ts":"1724792400"},{"value":"67.81","ts":"1724878800"},{"value":"67.94","ts":"1724965200"},{"value":"67.94","ts":"1725051600"},{"value":"67.94","ts":"1725138000"},{"value":"67.68","ts":"1725224400"},{"value":"67.77","ts":"1725310800"},{"value":"67.88","ts":"1725397200"},{"value":"68.19","ts":"1725483600"},{"value":"68.14","ts":"1725570000"},{"value":"67.81","ts":"1725656400"},{"value":"67.81","ts":"1725742800"},{"value":"67.56","ts":"1725829200"},{"value":"67.26","ts":"1725915600"},{"value":"67.07","ts":"1726002000"},{"value":"67.11","ts":"1726088400"},{"value":"67.27","ts":"1726174800"},{"value":"67.59","ts":"1726261200"},{"value":"67.59","ts":"1726347600"},{"value":"67.59","ts":"1726434000"},{"value":"67.76","ts":"1726520400"},{"value":"67.88","ts":"1726606800"},{"value":"67.77","ts":"1726693200"},{"value":"67.93","ts":"1726779600"},{"value":"67.95","ts":"1726866000"},{"value":"67.95","ts":"1726952400"},{"value":"67.95","ts":"1727038800"},{"value":"68.34","ts":"1727125200"},{"value":"68.23","ts":"1727211600"},{"value":"68.21","ts":"1727298000"},{"value":"68.26","ts":"1727384400"},{"value":"68.36","ts":"1727470800"},{"value":"68.36","ts":"1727557200"},{"value":"68.29","ts":"1727643600"},{"value":"68.57","ts":"1727730000"},{"value":"68.42","ts":"1727816400"},{"value":"68.86","ts":"1727902800"},{"value":"68.81","ts":"1727989200"},{"value":"68.67","ts":"1728075600"},{"value":"68.67","ts":"1728162000"},{"value":"68.67","ts":"1728248400"},{"value":"68.62","ts":"1728334800"},{"value":"68.71","ts":"1728421200"},{"value":"69.09","ts":"1728507600"},{"value":"69.46","ts":"1728594000"},{"value":"68.97","ts":"1728680400"},{"value":"68.97","ts":"1728766800"},{"value":"68.77","ts":"1728853200"},{"value":"68","ts":"1728939600"},{"value":"68.53","ts":"1729026000"},{"value":"68.66","ts":"1729112400"},{"value":"68.61","ts":"1729198800"},{"value":"68.32","ts":"1729285200"},{"value":"68.32","ts":"1729371600"},{"value":"68.2","ts":"1729458000"},{"value":"67.64","ts":"1729544400"},{"value":"67.92","ts":"1729630800"},{"value":"68.4","ts":"1729717200"},{"value":"68.1","ts":"1729803600"},{"value":"68.14","ts":"1729890000"},{"value":"68.14","ts":"1729976400"},{"value":"68.08","ts":"1730062800"},{"value":"68.36","ts":"1730149200"},{"value":"69.02","ts":"1730235600"},{"value":"68.65","ts":"1730322000"},{"value":"68.68","ts":"1730408400"},{"value":"68.55","ts":"1730494800"},{"value":"68.55","ts":"1730581200"},{"value":"68.83","ts":"1730667600"},{"value":"68.9","ts":"1730754000"},{"value":"68.12","ts":"1730840400"},{"value":"68.77","ts":"1730926800"},{"value":"68.67","ts":"1731013200"},{"value":"68.5","ts":"1731099600"},{"value":"68.5","ts":"1731186000"},{"value":"68.29","ts":"1731272400"},{"value":"68.13","ts":"1731358800"},{"value":"68.67","ts":"1731445200"},{"value":"67.98","ts":"1731531600"},{"value":"68.33","ts":"1731618000"},{"value":"68.59","ts":"1731704400"},{"value":"68.59","ts":"1731790800"},{"value":"68.47","ts":"1731877200"},{"value":"68.78","ts":"1731963600"},{"value":"68.64","ts":"1732050000"},{"value":"68.41","ts":"1732136400"},{"value":"68.29","ts":"1732222800"},{"value":"68.78","ts":"1732309200"},{"value":"68.78","ts":"1732395600"},{"value":"68.81","ts":"1732482000"},{"value":"68.79","ts":"1732568400"},{"value":"68.78","ts":"1732654800"},{"value":"68.92","ts":"1732741200"},{"value":"70.85","ts":"1732827600"},{"value":"70.59","ts":"1732914000"},{"value":"70.59","ts":"1733000400"},{"value":"70.29","ts":"1733086800"},{"value":"72.02","ts":"1733173200"},{"value":"71.97","ts":"1733259600"},{"value":"72.07","ts":"1733346000"},{"value":"72.24","ts":"1733432400"},{"value":"70.8","ts":"1733518800"},{"value":"70.8","ts":"1733605200"},{"value":"70.85","ts":"1733691600"},{"value":"70.32","ts":"1733778000"},{"value":"69.95","ts":"1733864400"},{"value":"71.13","ts":"1733950800"},{"value":"71.9","ts":"1734037200"},{"value":"71.82","ts":"1734123600"},{"value":"71.82","ts":"1734210000"},{"value":"71.74","ts":"1734296400"},{"value":"71.73","ts":"1734382800"},{"value":"72.01","ts":"1734469200"},{"value":"71.63","ts":"1734555600"},{"value":"71.83","ts":"1734642000"},{"value":"71.8","ts":"1734728400"},{"value":"71.8","ts":"1734814800"},{"value":"71.78","ts":"1734901200"},{"value":"71.78","ts":"1734987600"},{"value":"70.7","ts":"1735074000"},{"value":"70.56","ts":"1735160400"},{"value":"70.61","ts":"1735246800"},{"value":"71.51","ts":"1735333200"},{"value":"71.51","ts":"1735419600"},{"value":"71.49","ts":"1735506000"},{"value":"71.73","ts":"1735592400"},{"value":"71.94","ts":"1735678800"},{"value":"71.94","ts":"1735765200"},{"value":"71.74","ts":"1735851600"},{"value":"71.74","ts":"1735938000"},{"value":"71.74","ts":"1736024400"},{"value":"71.86","ts":"1736110800"},{"value":"71.98","ts":"1736197200"},{"value":"71.93","ts":"1736283600"},{"value":"71.91","ts":"1736370000"},{"value":"71.57","ts":"1736456400"},{"value":"71.85","ts":"1736542800"},{"value":"71.85","ts":"1736629200"},{"value":"71.86","ts":"1736715600"},{"value":"72.09","ts":"1736802000"},{"value":"72.34","ts":"1736888400"},{"value":"72.25","ts":"1736974800"},{"value":"72.31","ts":"1737061200"},{"value":"72.38","ts":"1737147600"},{"value":"72.38","ts":"1737234000"},{"value":"72.61","ts":"1737320400"},{"value":"72.89","ts":"1737406800"},{"value":"72.55","ts":"1737493200"},{"value":"71.48","ts":"1737579600"},{"value":"72.12","ts":"1737666000"},{"value":"71.49","ts":"1737752400"},{"value":"71.49","ts":"1737838800"},{"value":"71.42","ts":"1737925200"},{"value":"71.28","ts":"1738011600"},{"value":"71.19","ts":"1738098000"},{"value":"71.29","ts":"1738184400"},{"value":"71.62","ts":"1738270800"},{"value":"71.47","ts":"1738357200"},{"value":"71.47","ts":"1738443600"},{"value":"71.47","ts":"1738530000"},{"value":"71.94","ts":"1738616400"},{"value":"71.55","ts":"1738702800"},{"value":"70.8","ts":"1738789200"},{"value":"70.71","ts":"1738875600"},{"value":"70.14","ts":"1738962000"},{"value":"70.14","ts":"1739048400"},{"value":"69.99","ts":"1739134800"},{"value":"69.86","ts":"1739221200"},{"value":"69.3","ts":"1739307600"},{"value":"68.78","ts":"1739394000"},{"value":"68.64","ts":"1739480400"},{"value":"68.29","ts":"1739566800"},{"value":"68.29","ts":"1739653200"},{"value":"68.2","ts":"1739739600"},{"value":"68.53","ts":"1739826000"},{"value":"68.37","ts":"1739912400"},{"value":"69.42","ts":"1739998800"},{"value":"68.93","ts":"1740085200"},{"value":"69.31","ts":"1740171600"},{"value":"69.31","ts":"1740258000"},{"value":"69.33","ts":"1740344400"},{"value":"69.36","ts":"1740430800"},{"value":"68.7","ts":"1740517200"},{"value":"68.81","ts":"1740603600"},{"value":"68.86","ts":"1740690000"},{"value":"68.55","ts":"1740776400"},{"value":"68.55","ts":"1740862800"},{"value":"68.53","ts":"1740949200"},{"value":"68.7","ts":"1741035600"},{"value":"68.93","ts":"1741122000"},{"value":"68.55","ts":"1741208400"},{"value":"68.56","ts":"1741294800"},{"value":"68.41","ts":"1741381200"},{"value":"68.41","ts":"1741467600"},{"value":"68.17","ts":"1741554000"},{"value":"68.47","ts":"1741640400"},{"value":"67.51","ts":"1741726800"},{"value":"67.53","ts":"1741813200"},{"value":"68.44","ts":"1741899600"},{"value":"69.8","ts":"1741986000"},{"value":"69.8","ts":"1742072400"},{"value":"69.84","ts":"1742158800"},{"value":"69.05","ts":"1742245200"},{"value":"68.66","ts":"1742331600"},{"value":"69.03","ts":"1742418000"},{"value":"69.37","ts":"1742504400"},{"value":"69.37","ts":"1742590800"},{"value":"69.33","ts":"1742763600"},{"value":"69.29","ts":"1742850000"},{"value":"69.19","ts":"1742936400"},{"value":"69.08","ts":"1743022800"},{"value":"68.61","ts":"1743109200"},{"value":"69.32","ts":"1743195600"},{"value":"69.32","ts":"1743282000"},{"value":"69.38","ts":"1743368400"},{"value":"69.39","ts":"1743454800"},{"value":"69.23","ts":"1743541200"},{"value":"69.09","ts":"1743627600"},{"value":"68.89","ts":"1743714000"},{"value":"69.27","ts":"1743800400"},{"value":"69.27","ts":"1743886800"},{"value":"69.02","ts":"1743973200"},{"value":"70.63","ts":"1744059600"},{"value":"70.56","ts":"1744146000"},{"value":"71.17","ts":"1744232400"},{"value":"70.66","ts":"1744318800"},{"value":"70.63","ts":"1744405200"},{"value":"70.63","ts":"1744491600"},{"value":"70.43","ts":"1744578000"},{"value":"70.85","ts":"1744664400"},{"value":"70.76","ts":"1744750800"},{"value":"71.48","ts":"1744837200"},{"value":"71.68","ts":"1744923600"},{"value":"71.5","ts":"1745010000"},{"value":"71.5","ts":"1745096400"},{"value":"71.58","ts":"1745182800"},{"value":"71.33","ts":"1745269200"},{"value":"71.11","ts":"1745355600"},{"value":"71.08","ts":"1745442000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+cny+kzt&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9447180071745485801","uid":null,"queryText":"курс cny kzt"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,029274 ₸","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,42 ₸","hideAbsoluteDelta":false,"relativeDelta":"−0,58%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,79 ₸","hideAbsoluteDelta":false,"relativeDelta":"2,58%","direction":"positive"},"yearDelta":{"absoluteDelta":"9,76 ₸","hideAbsoluteDelta":false,"relativeDelta":"15,91%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"55,37 ₸","hideAbsoluteDelta":false,"relativeDelta":"352,5%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,36 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,102.34,101.68,102.38,98.26,97.81,96.78,91.34,85.93,89.79,86.62,84.64,85.5,86.19,82.3,82.36],"allTimeValue":[5.96,25.48,29.07,31.84,29.22,26.86,23.84,28.85,28.7,31.08,64.97,62.43,63.79,73.71,73.5,63.06,96.08,91.31,85.78,96.67,97.97,82.36],"monthValue":[83.87,84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36],"yearValue":[93.29,91.26,90.19,82.63,88.12,87.78,85.95,91.6,91.11,92.41,96.1,97.33,99.02,107.18,102.78,103.44,98.01,91.43,89.24,84.4,86.19,82.36],"quarterValue":[99.1,97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.62,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 281,94%","direction":"positive"}}},{"name":"Евро","price":"94,57 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,106.54,106.1,105.81,103.19,102.13,100.5,95.67,90.18,95.7,94.26,91.43,92.43,94.77,93.68,94.57],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,98.9,94.13,105.22,102.78,94.57],"monthValue":[91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57],"yearValue":[99.56,98.83,97.79,89.09,94.98,95.76,93.84,101.61,100.5,103.19,105.49,105.44,104.5,112.8,108.51,106.25,102.78,95.8,93.9,92.46,94.77,94.57],"quarterValue":[103.66,101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.97,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"287,59%","direction":"positive"}}},{"name":"Китайский юань","price":"11,34 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.99,13.43,13.91,13.51,13.26,13.24,12.42,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.34],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.58,11.98,12.51,13.61,13.61,11.96,11.34],"monthValue":[11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34],"yearValue":[12.84,12.61,12.4,11.17,11.99,11.97,11.81,11.77,12.7,13.15,13.5,13.6,13.66,14.63,14.08,13.95,13.37,12.49,12.19,11.6,11.73,11.34],"quarterValue":[13.58,13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.92,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0576 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,43%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,45 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,60.2,59.81,60.22,57.8,57.54,56.93,53.73,50.55,52.82,50.95,49.79,50.29,50.7,48.41,48.45],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.52,51.65,52.84,57.07,58.6,51.59,48.45],"monthValue":[49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45],"yearValue":[54.88,53.68,53.05,48.6,51.84,51.64,50.56,53.88,53.6,54.36,56.53,57.25,58.25,63.04,60.46,60.85,57.65,53.79,52.5,49.64,50.7,48.45],"quarterValue":[58.29,57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.95,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"25,81%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.259065,0.256456,0.257162,0.246293,0.246158,0.244146,0.230522,0.218363,0.227714,0.22055,0.215621,0.218342,0.220354,0.210659,0.211428],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.232224,0.22755,0.233463,0.251673,0.250466,0.222999,0.211428],"monthValue":[0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428],"yearValue":[0.239185,0.235491,0.232824,0.212641,0.227132,0.226384,0.221686,0.236061,0.2353,0.238501,0.248242,0.25145,0.255438,0.269367,0.260444,0.260038,0.246296,0.230669,0.22659,0.215152,0.220354,0.211428],"quarterValue":[0.24844,0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0278 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,57%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8398","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dwiww03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"dwiw3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4254.5,4247,4234.5,4201,4202,4181,4230,4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4345.5],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4345.5],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4345.5],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4345.5],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4345.5],"dayValue":[4232.5,4221.5,4254,4261.5,4259,4255,4267.5,4275,4282,4275,4308,4305.5,4289.5,4289,4279,4290,4297,4301,4335.5,4342,4352.5,4345.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4345.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"60,50 ₽","relativeDelta":"1,41%","direction":"positive"},"weekDelta":{"absoluteDelta":"91,00 ₽","relativeDelta":"2,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"−301,00 ₽","relativeDelta":"−6,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"197,00 ₽","relativeDelta":"4,75%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"197,00 ₽","relativeDelta":"4,75%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 345,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4254.5,4247,4234.5,4201,4202,4181,4230,4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4345.5],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4345.5],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4345.5],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4345.5],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4345.5],"dayValue":[4232.5,4221.5,4254,4261.5,4259,4255,4267.5,4275,4282,4275,4308,4305.5,4289.5,4289,4279,4290,4297,4301,4335.5,4342,4352.5,4345.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4345.5]}},{"value":{"weekValue":[133.97,135.04,135.69,134.6,135.66,134.21,135.91,134.77,135.92,138.94,138.91,139.34,141.17,139.42,141.84,144.57,142.61,140.91,141.3,144.75,144.09,145.34],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,145.34],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,145.34],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,145.34],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,145.34],"dayValue":[140.25,140.34,141.3,141.12,141.19,140.96,141.34,141.47,142.7,141.34,143.68,144.83,143.89,144,143.53,144.08,144.2,144.44,144.92,144.75,145.06,145.34],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,145.34]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,96 ₽","relativeDelta":"1,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,37 ₽","relativeDelta":"8,49%","direction":"positive"},"monthDelta":{"absoluteDelta":"−19,12 ₽","relativeDelta":"−11,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−17,52 ₽","relativeDelta":"−10,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−130,02 ₽","relativeDelta":"−47,22%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"145,34 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[133.97,135.04,135.69,134.6,135.66,134.21,135.91,134.77,135.92,138.94,138.91,139.34,141.17,139.42,141.84,144.57,142.61,140.91,141.3,144.75,144.09,145.34],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,145.34],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,145.34],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,145.34],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,145.34],"dayValue":[140.25,140.34,141.3,141.12,141.19,140.96,141.34,141.47,142.7,141.34,143.68,144.83,143.89,144,143.53,144.08,144.2,144.44,144.92,144.75,145.06,145.34],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,145.34]}},{"value":{"weekValue":[3211,3205.4,3199.8,3185.2,3175.6,3147.4,3170.4,3145.8,3171.2,3215.4,3219,3224.2,3242.6,3214,3242,3265.4,3252.6,3201.4,3213,3240,3217,3227.4],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3227.4],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3227.4],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3227.4],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3227.4],"dayValue":[3203.4,3192.8,3213,3214,3208.8,3206,3215,3211.4,3224.2,3215,3241.8,3238.2,3214.2,3224.4,3211,3216.6,3217,3222,3226.4,3229.6,3225.2,3227.4],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3227.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,80 ₽","relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"16,40 ₽","relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−392,40 ₽","relativeDelta":"−10,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"129,40 ₽","relativeDelta":"4,18%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 027,40 ₽","relativeDelta":"168,95%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 227,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3211,3205.4,3199.8,3185.2,3175.6,3147.4,3170.4,3145.8,3171.2,3215.4,3219,3224.2,3242.6,3214,3242,3265.4,3252.6,3201.4,3213,3240,3217,3227.4],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3227.4],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3227.4],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3227.4],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3227.4],"dayValue":[3203.4,3192.8,3213,3214,3208.8,3206,3215,3211.4,3224.2,3215,3241.8,3238.2,3214.2,3224.4,3211,3216.6,3217,3222,3226.4,3229.6,3225.2,3227.4],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3227.4]}},{"value":{"weekValue":[96.32,95.75,95.86,96,95.02,93.57,95.1,93.85,94.09,94.97,94.66,94.86,95.14,96.94,97.6,98.93,97.47,96.29,97.12,97.3,97.11,97.6],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.6],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.6],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.6],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.6],"dayValue":[96.18,96.16,96.68,97.12,96.97,96.62,97.23,96.93,97.09,96.59,97.5,97.27,97.19,97.27,97.23,96.94,97,97.02,97.47,97.46,97.46,97.6],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,65 ₽","relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,28 ₽","relativeDelta":"1,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"−27,70 ₽","relativeDelta":"−22,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−174,38 ₽","relativeDelta":"−64,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,40 ₽","relativeDelta":"−14,39%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,60 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[96.32,95.75,95.86,96,95.02,93.57,95.1,93.85,94.09,94.97,94.66,94.86,95.14,96.94,97.6,98.93,97.47,96.29,97.12,97.3,97.11,97.6],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.6],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.6],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.6],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.6],"dayValue":[96.18,96.16,96.68,97.12,96.97,96.62,97.23,96.93,97.09,96.59,97.5,97.27,97.19,97.27,97.23,96.94,97,97.02,97.47,97.46,97.46,97.6],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.6]}},{"value":{"weekValue":[302.32,304.02,303.77,302.7,303.07,297.9,301.95,300.01,302.86,307.95,307.68,307.83,309.31,307.79,309.88,313.38,311.12,308.14,309.51,311.62,311.27,312.01],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,312.01],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,312.01],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,312.01],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,312.01],"dayValue":[307.11,307.72,309.45,310.31,309.69,309.43,309.85,309.92,310.4,310.28,312.31,311.36,310.41,310.62,309.69,311.13,311.28,311.18,311.48,311.47,311.95,312.01],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,312.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,01 ₽","relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"9,69 ₽","relativeDelta":"3,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7,79 ₽","relativeDelta":"−2,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,07 ₽","relativeDelta":"1,32%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"262,36 ₽","relativeDelta":"528,42%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"312,01 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.32,304.02,303.77,302.7,303.07,297.9,301.95,300.01,302.86,307.95,307.68,307.83,309.31,307.79,309.88,313.38,311.12,308.14,309.51,311.62,311.27,312.01],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,312.01],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,312.01],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,312.01],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,312.01],"dayValue":[307.11,307.72,309.45,310.31,309.69,309.43,309.85,309.92,310.4,310.28,312.31,311.36,310.41,310.62,309.69,311.13,311.28,311.18,311.48,311.47,311.95,312.01],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,312.01]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4254.5,4247,4234.5,4201,4202,4181,4230,4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4345.5],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4345.5],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4345.5],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4345.5],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4345.5],"dayValue":[4232.5,4221.5,4254,4261.5,4259,4255,4267.5,4275,4282,4275,4308,4305.5,4289.5,4289,4279,4290,4297,4301,4335.5,4342,4352.5,4345.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4345.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.41","Ts":"1745355600","AbsoluteDelta":"+60.5"},"HalfYearDelta":{"RelativeDelta":"+13.33","Ts":"1729803600","AbsoluteDelta":"+511"},"QuarterDelta":{"RelativeDelta":"+7.64","Ts":"1737666000","AbsoluteDelta":"+308.5"},"AllTimeDelta":{"RelativeDelta":"+4.75","Ts":"1721768400","AbsoluteDelta":"+197"},"WeekDelta":{"RelativeDelta":"+2.14","Ts":"1744876800","AbsoluteDelta":"+91"},"MonthDelta":{"RelativeDelta":"-6.48","Ts":"1742850000","AbsoluteDelta":"-301"},"YearDelta":{"RelativeDelta":"+4.75","Ts":"1721768400","AbsoluteDelta":"+197"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4345.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[133.97,135.04,135.69,134.6,135.66,134.21,135.91,134.77,135.92,138.94,138.91,139.34,141.17,139.42,141.84,144.57,142.61,140.91,141.3,144.75,144.09,145.34],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,145.34],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,145.34],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,145.34],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,145.34],"dayValue":[140.25,140.34,141.3,141.12,141.19,140.96,141.34,141.47,142.7,141.34,143.68,144.83,143.89,144,143.53,144.08,144.2,144.44,144.92,144.75,145.06,145.34],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,145.34]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.37","Ts":"1745355600","AbsoluteDelta":"+1.96"},"HalfYearDelta":{"RelativeDelta":"+9.28","Ts":"1729803600","AbsoluteDelta":"+12.34"},"QuarterDelta":{"RelativeDelta":"+4.99","Ts":"1737666000","AbsoluteDelta":"+6.91"},"AllTimeDelta":{"RelativeDelta":"-47.22","Ts":"1147896000","AbsoluteDelta":"-130.02"},"WeekDelta":{"RelativeDelta":"+8.49","Ts":"1744876800","AbsoluteDelta":"+11.37"},"MonthDelta":{"RelativeDelta":"-11.63","Ts":"1742850000","AbsoluteDelta":"-19.12"},"YearDelta":{"RelativeDelta":"-10.76","Ts":"1713906000","AbsoluteDelta":"-17.52"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+145.34","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3211,3205.4,3199.8,3185.2,3175.6,3147.4,3170.4,3145.8,3171.2,3215.4,3219,3224.2,3242.6,3214,3242,3265.4,3252.6,3201.4,3213,3240,3217,3227.4],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3227.4],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3227.4],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3227.4],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3227.4],"dayValue":[3203.4,3192.8,3213,3214,3208.8,3206,3215,3211.4,3224.2,3215,3241.8,3238.2,3214.2,3224.4,3211,3216.6,3217,3222,3226.4,3229.6,3225.2,3227.4],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3227.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3982","Ts":"1745355600","AbsoluteDelta":"+12.8"},"HalfYearDelta":{"RelativeDelta":"+33.97","Ts":"1729803600","AbsoluteDelta":"+818.4"},"QuarterDelta":{"RelativeDelta":"+7.24","Ts":"1737666000","AbsoluteDelta":"+217.8"},"AllTimeDelta":{"RelativeDelta":"+168.95","Ts":"1572210000","AbsoluteDelta":"+2027.4"},"WeekDelta":{"RelativeDelta":"+0.5107","Ts":"1744876800","AbsoluteDelta":"+16.4"},"MonthDelta":{"RelativeDelta":"-10.84","Ts":"1742850000","AbsoluteDelta":"-392.4"},"YearDelta":{"RelativeDelta":"+4.18","Ts":"1713906000","AbsoluteDelta":"+129.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3227.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[96.32,95.75,95.86,96,95.02,93.57,95.1,93.85,94.09,94.97,94.66,94.86,95.14,96.94,97.6,98.93,97.47,96.29,97.12,97.3,97.11,97.6],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.6],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.6],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.6],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.6],"dayValue":[96.18,96.16,96.68,97.12,96.97,96.62,97.23,96.93,97.09,96.59,97.5,97.27,97.19,97.27,97.23,96.94,97,97.02,97.47,97.46,97.46,97.6],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6705","Ts":"1745355600","AbsoluteDelta":"+0.65"},"HalfYearDelta":{"RelativeDelta":"-4.62","Ts":"1729803600","AbsoluteDelta":"-4.73"},"QuarterDelta":{"RelativeDelta":"-16","Ts":"1737666000","AbsoluteDelta":"-18.59"},"AllTimeDelta":{"RelativeDelta":"-14.39","Ts":"1230152400","AbsoluteDelta":"-16.4"},"WeekDelta":{"RelativeDelta":"+1.33","Ts":"1744876800","AbsoluteDelta":"+1.28"},"MonthDelta":{"RelativeDelta":"-22.11","Ts":"1742850000","AbsoluteDelta":"-27.7"},"YearDelta":{"RelativeDelta":"-64.12","Ts":"1713906000","AbsoluteDelta":"-174.38"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97.6","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.32,304.02,303.77,302.7,303.07,297.9,301.95,300.01,302.86,307.95,307.68,307.83,309.31,307.79,309.88,313.38,311.12,308.14,309.51,311.62,311.27,312.01],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,312.01],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,312.01],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,312.01],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,312.01],"dayValue":[307.11,307.72,309.45,310.31,309.69,309.43,309.85,309.92,310.4,310.28,312.31,311.36,310.41,310.62,309.69,311.13,311.28,311.18,311.48,311.47,311.95,312.01],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,312.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6484","Ts":"1745355600","AbsoluteDelta":"+2.01"},"HalfYearDelta":{"RelativeDelta":"+26.65","Ts":"1729803600","AbsoluteDelta":"+65.66"},"QuarterDelta":{"RelativeDelta":"+11.14","Ts":"1737666000","AbsoluteDelta":"+31.27"},"AllTimeDelta":{"RelativeDelta":"+528.42","Ts":"1146513600","AbsoluteDelta":"+262.36"},"WeekDelta":{"RelativeDelta":"+3.21","Ts":"1744876800","AbsoluteDelta":"+9.69"},"MonthDelta":{"RelativeDelta":"-2.44","Ts":"1742850000","AbsoluteDelta":"-7.79"},"YearDelta":{"RelativeDelta":"+1.32","Ts":"1713906000","AbsoluteDelta":"+4.07"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+312.01","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс cny kzt","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dwiww04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"dwiw4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20cny%20kzt&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dwiww05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}