Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,14
    Данные предоставлены Twelvedata
    1 Китайский юань = 0,137234 Доллара США
    Курс валюты опустился на −0,000374 $ Курс валюты опустился на −0,27%
    −0,000374 $
    −0,27%
    за месяц
    Обновлено 25.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 349,00 ₽
    Цена опустилась на −218,50 ₽
    −218,50 ₽
    4,78%
    GAZP
    Газпром
    149,20 ₽
    Цена опустилась на −12,65 ₽
    −12,65 ₽
    7,82%
    T
    Т-Технологии
    3 280,80 ₽
    Цена опустилась на −276,80 ₽
    −276,80 ₽
    7,78%
    MTLR
    Мечел
    96,80 ₽
    Цена опустилась на −26,84 ₽
    −26,84 ₽
    21,71%
    SBER
    СберБанк
    316,16 ₽
    Цена выросла на 0,93 ₽
    +0,93 ₽
    0,3%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"kbsa0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcny%2Busd%26lr%3D213%26ncrnd%3D66677&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcny%2Busd%26lr%3D213%26ncrnd%3D66677","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс cny usd","reqid":"1745595590225184-5341349414645307531-balancer-l7leveler-kubr-yp-klg-248-BAL","lr":"213","counters":{"type":"b","data":{"$header":"kbsaz000","logo":"kbsaz001","advanced-search":"kbsaz002","login":"kbsaz004","usermenu":"kbsaz005","market-cart":"kbsaz007","more-button":"kbsaz008","cbir":"kbsaz009","clear":"kbsaz00a","submit":"kbsaz00b","$navigation":"kbsaz00c","item":"kbsaz00r","tab-search":"kbsaz00e","tab-finance":"kbsaz00g","tab-images":"kbsaz00i","tab-video":"kbsaz00k","tab-maps":"kbsaz00m","tab-shopping":"kbsaz00o","tab-translate":"kbsaz00q","tab-all":"kbsaz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kbsaw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"kbsa1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kbsaw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"kbsa2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"CNY","timeInfo":"Данные предоставлены Twelvedata · 25.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.14,"rateText":"1 Китайский юань = 0,137234 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.137737","close":"0.137608","value":"0.137608","low":"0","high":"0","ts":"1742936400"},{"open":"0.137675","close":"0.137665","value":"0.137665","low":"0","high":"0","ts":"1743022800"},{"open":"0.137665","close":"0.137697","value":"0.137697","low":"0","high":"0","ts":"1743109200"},{"open":"0.137697","close":"0.137697","value":"0.137697","low":"0","high":"0","ts":"1743195600"},{"open":"0.1378","close":"0.137813","value":"0.137813","low":"0","high":"0","ts":"1743368400"},{"open":"0.137813","close":"0.137567","value":"0.137567","low":"0","high":"0","ts":"1743454800"},{"open":"0.137567","close":"0.137599","value":"0.137599","low":"0","high":"0","ts":"1743541200"},{"open":"0.137608","close":"0.137348","value":"0.137348","low":"0","high":"0","ts":"1743627600"},{"open":"0.137348","close":"0.137348","value":"0.137348","low":"0","high":"0","ts":"1743714000"},{"open":"0.136795","close":"0.136844","value":"0.136844","low":"0","high":"0","ts":"1743973200"},{"open":"0.136844","close":"0.136271","value":"0.136271","low":"0","high":"0","ts":"1744059600"},{"open":"0.136271","close":"0.136066","value":"0.136066","low":"0","high":"0","ts":"1744146000"},{"open":"0.136066","close":"0.136733","value":"0.136733","low":"0","high":"0","ts":"1744232400"},{"open":"0.136859","close":"0.137154","value":"0.137154","low":"0","high":"0","ts":"1744318800"},{"open":"0.136896","close":"0.136773","value":"0.136773","low":"0","high":"0","ts":"1744578000"},{"open":"0.136842","close":"0.136713","value":"0.136713","low":"0","high":"0","ts":"1744664400"},{"open":"0.136713","close":"0.136896","value":"0.136896","low":"0","high":"0","ts":"1744750800"},{"open":"0.136896","close":"0.137014","value":"0.137014","low":"0","high":"0","ts":"1744837200"},{"open":"0.137014","close":"0.137005","value":"0.137005","low":"0","high":"0","ts":"1744923600"},{"open":"0.137005","close":"0.137005","value":"0.137005","low":"0","high":"0","ts":"1745010000"},{"open":"0.137005","close":"0.137157","value":"0.137157","low":"0","high":"0","ts":"1745182800"},{"open":"0.137157","close":"0.136775","value":"0.136775","low":"0","high":"0","ts":"1745269200"},{"open":"0.136775","close":"0.137259","value":"0.137259","low":"0","high":"0","ts":"1745355600"},{"open":"0.137259","close":"0.137223","value":"0.137223","low":"0","high":"0","ts":"1745442000"},{"open":"0.137114","close":"0.137234","value":"0.137234","low":"0","high":"0","ts":"1745528400"}]},{"range":"year","tabText":"Год","data":[{"open":"0.138024","close":"0.138144","value":"0.138144","low":"0","high":"0","ts":"1713992400"},{"open":"0.13807","close":"0.138009","value":"0.138009","low":"0","high":"0","ts":"1714078800"},{"open":"0.138009","close":"0.138009","value":"0.138009","low":"0","high":"0","ts":"1714165200"},{"open":"0.138026","close":"0.138288","value":"0.138288","low":"0","high":"0","ts":"1714338000"},{"open":"0.138154","close":"0.138129","value":"0.138129","low":"0","high":"0","ts":"1714424400"},{"open":"0.138129","close":"0.138129","value":"0.138129","low":"0","high":"0","ts":"1714510800"},{"open":"0.138129","close":"0.138129","value":"0.138129","low":"0","high":"0","ts":"1714597200"},{"open":"0.138129","close":"0.138129","value":"0.138129","low":"0","high":"0","ts":"1714683600"},{"open":"0.138129","close":"0.138129","value":"0.138129","low":"0","high":"0","ts":"1714770000"},{"open":"0.138129","close":"0.138748","value":"0.138748","low":"0","high":"0","ts":"1714942800"},{"open":"0.138748","close":"0.13855","value":"0.13855","low":"0","high":"0","ts":"1715029200"},{"open":"0.13855","close":"0.138435","value":"0.138435","low":"0","high":"0","ts":"1715115600"},{"open":"0.138418","close":"0.138518","value":"0.138518","low":"0","high":"0","ts":"1715202000"},{"open":"0.138435","close":"0.138397","value":"0.138397","low":"0","high":"0","ts":"1715288400"},{"open":"0.138397","close":"0.138397","value":"0.138397","low":"0","high":"0","ts":"1715374800"},{"open":"0.138276","close":"0.138272","value":"0.138272","low":"0","high":"0","ts":"1715547600"},{"open":"0.138272","close":"0.138265","value":"0.138265","low":"0","high":"0","ts":"1715634000"},{"open":"0.138265","close":"0.138533","value":"0.138533","low":"0","high":"0","ts":"1715720400"},{"open":"0.138725","close":"0.13855","value":"0.13855","low":"0","high":"0","ts":"1715806800"},{"open":"0.13855","close":"0.138449","value":"0.138449","low":"0","high":"0","ts":"1715893200"},{"open":"0.138449","close":"0.138449","value":"0.138449","low":"0","high":"0","ts":"1715979600"},{"open":"0.138449","close":"0.138238","value":"0.138238","low":"0","high":"0","ts":"1716152400"},{"open":"0.138148","close":"0.138167","value":"0.138167","low":"0","high":"0","ts":"1716238800"},{"open":"0.138177","close":"0.138114","value":"0.138114","low":"0","high":"0","ts":"1716325200"},{"open":"0.138085","close":"0.138102","value":"0.138102","low":"0","high":"0","ts":"1716411600"},{"open":"0.138102","close":"0.138083","value":"0.138083","low":"0","high":"0","ts":"1716498000"},{"open":"0.138083","close":"0.138083","value":"0.138083","low":"0","high":"0","ts":"1716584400"},{"open":"0.138082","close":"0.138055","value":"0.138055","low":"0","high":"0","ts":"1716757200"},{"open":"0.13804","close":"0.13804","value":"0.13804","low":"0","high":"0","ts":"1716843600"},{"open":"0.137994","close":"0.137961","value":"0.137961","low":"0","high":"0","ts":"1716930000"},{"open":"0.137961","close":"0.138288","value":"0.138288","low":"0","high":"0","ts":"1717016400"},{"open":"0.138225","close":"0.138102","value":"0.138102","low":"0","high":"0","ts":"1717102800"},{"open":"0.138102","close":"0.138102","value":"0.138102","low":"0","high":"0","ts":"1717189200"},{"open":"0.138062","close":"0.138093","value":"0.138093","low":"0","high":"0","ts":"1717362000"},{"open":"0.138093","close":"0.138144","value":"0.138144","low":"0","high":"0","ts":"1717448400"},{"open":"0.138144","close":"0.137977","value":"0.137977","low":"0","high":"0","ts":"1717534800"},{"open":"0.137986","close":"0.138041","value":"0.138041","low":"0","high":"0","ts":"1717621200"},{"open":"0.138041","close":"0.137988","value":"0.137988","low":"0","high":"0","ts":"1717707600"},{"open":"0.137988","close":"0.137988","value":"0.137988","low":"0","high":"0","ts":"1717794000"},{"open":"0.137988","close":"0.137988","value":"0.137988","low":"0","high":"0","ts":"1717966800"},{"open":"0.137988","close":"0.137857","value":"0.137857","low":"0","high":"0","ts":"1718053200"},{"open":"0.137857","close":"0.138169","value":"0.138169","low":"0","high":"0","ts":"1718139600"},{"open":"0.138169","close":"0.137899","value":"0.137899","low":"0","high":"0","ts":"1718226000"},{"open":"0.137899","close":"0.137832","value":"0.137832","low":"0","high":"0","ts":"1718312400"},{"open":"0.137832","close":"0.137832","value":"0.137832","low":"0","high":"0","ts":"1718398800"},{"open":"0.137855","close":"0.137825","value":"0.137825","low":"0","high":"0","ts":"1718571600"},{"open":"0.137825","close":"0.137859","value":"0.137859","low":"0","high":"0","ts":"1718658000"},{"open":"0.13784","close":"0.137809","value":"0.137809","low":"0","high":"0","ts":"1718744400"},{"open":"0.137733","close":"0.137733","value":"0.137733","low":"0","high":"0","ts":"1719003600"},{"open":"0.137733","close":"0.137777","value":"0.137777","low":"0","high":"0","ts":"1719176400"},{"open":"0.137741","close":"0.137696","value":"0.137696","low":"0","high":"0","ts":"1719262800"},{"open":"0.137696","close":"0.137625","value":"0.137625","low":"0","high":"0","ts":"1719349200"},{"open":"0.137614","close":"0.137584","value":"0.137584","low":"0","high":"0","ts":"1719435600"},{"open":"0.137616","close":"0.137614","value":"0.137614","low":"0","high":"0","ts":"1719522000"},{"open":"0.137614","close":"0.137614","value":"0.137614","low":"0","high":"0","ts":"1719608400"},{"open":"0.137616","close":"0.137584","value":"0.137584","low":"0","high":"0","ts":"1719781200"},{"open":"0.137593","close":"0.137538","value":"0.137538","low":"0","high":"0","ts":"1719867600"},{"open":"0.137538","close":"0.137553","value":"0.137553","low":"0","high":"0","ts":"1719954000"},{"open":"0.137563","close":"0.137622","value":"0.137622","low":"0","high":"0","ts":"1720040400"},{"open":"0.137644","close":"0.137589","value":"0.137589","low":"0","high":"0","ts":"1720126800"},{"open":"0.137599","close":"0.137593","value":"0.137593","low":"0","high":"0","ts":"1720386000"},{"open":"0.137593","close":"0.137514","value":"0.137514","low":"0","high":"0","ts":"1720472400"},{"open":"0.137514","close":"0.137449","value":"0.137449","low":"0","high":"0","ts":"1720558800"},{"open":"0.137449","close":"0.137796","value":"0.137796","low":"0","high":"0","ts":"1720645200"},{"open":"0.137788","close":"0.137931","value":"0.137931","low":"0","high":"0","ts":"1720731600"},{"open":"0.137941","close":"0.137941","value":"0.137941","low":"0","high":"0","ts":"1720818000"},{"open":"0.137941","close":"0.137766","value":"0.137766","low":"0","high":"0","ts":"1720990800"},{"open":"0.137766","close":"0.137589","value":"0.137589","low":"0","high":"0","ts":"1721077200"},{"open":"0.137589","close":"0.137737","value":"0.137737","low":"0","high":"0","ts":"1721163600"},{"open":"0.137817","close":"0.137751","value":"0.137751","low":"0","high":"0","ts":"1721250000"},{"open":"0.137642","close":"0.137571","value":"0.137571","low":"0","high":"0","ts":"1721336400"},{"open":"0.137501","close":"0.137493","value":"0.137493","low":"0","high":"0","ts":"1721595600"},{"open":"0.137493","close":"0.13747","value":"0.13747","low":"0","high":"0","ts":"1721682000"},{"open":"0.13747","close":"0.137694","value":"0.137694","low":"0","high":"0","ts":"1721768400"},{"open":"0.137703","close":"0.138303","value":"0.138303","low":"0","high":"0","ts":"1721854800"},{"open":"0.138303","close":"0.137937","value":"0.137937","low":"0","high":"0","ts":"1721941200"},{"open":"0.137937","close":"0.137937","value":"0.137937","low":"0","high":"0","ts":"1722027600"},{"open":"0.137887","close":"0.137756","value":"0.137756","low":"0","high":"0","ts":"1722200400"},{"open":"0.137756","close":"0.13792","value":"0.13792","low":"0","high":"0","ts":"1722286800"},{"open":"0.138376","close":"0.138527","value":"0.138527","low":"0","high":"0","ts":"1722373200"},{"open":"0.138665","close":"0.138053","value":"0.138053","low":"0","high":"0","ts":"1722459600"},{"open":"0.138053","close":"0.139675","value":"0.139675","low":"0","high":"0","ts":"1722546000"},{"open":"0.139675","close":"0.139675","value":"0.139675","low":"0","high":"0","ts":"1722632400"},{"open":"0.139864","close":"0.140262","value":"0.140262","low":"0","high":"0","ts":"1722805200"},{"open":"0.140262","close":"0.139737","value":"0.139737","low":"0","high":"0","ts":"1722891600"},{"open":"0.139747","close":"0.139363","value":"0.139363","low":"0","high":"0","ts":"1722978000"},{"open":"0.139363","close":"0.139388","value":"0.139388","low":"0","high":"0","ts":"1723064400"},{"open":"0.139388","close":"0.139558","value":"0.139558","low":"0","high":"0","ts":"1723150800"},{"open":"0.139418","close":"0.139394","value":"0.139394","low":"0","high":"0","ts":"1723410000"},{"open":"0.139394","close":"0.13977","value":"0.13977","low":"0","high":"0","ts":"1723496400"},{"open":"0.139936","close":"0.140101","value":"0.140101","low":"0","high":"0","ts":"1723582800"},{"open":"0.139665","close":"0.139414","value":"0.139414","low":"0","high":"0","ts":"1723669200"},{"open":"0.139342","close":"0.139589","value":"0.139589","low":"0","high":"0","ts":"1723755600"},{"open":"0.139888","close":"0.14008","value":"0.14008","low":"0","high":"0","ts":"1724014800"},{"open":"0.14008","close":"0.140223","value":"0.140223","low":"0","high":"0","ts":"1724101200"},{"open":"0.140223","close":"0.140176","value":"0.140176","low":"0","high":"0","ts":"1724187600"},{"open":"0.140176","close":"0.139987","value":"0.139987","low":"0","high":"0","ts":"1724274000"},{"open":"0.139987","close":"0.140373","value":"0.140373","low":"0","high":"0","ts":"1724360400"},{"open":"0.140373","close":"0.140373","value":"0.140373","low":"0","high":"0","ts":"1724446800"},{"open":"0.140373","close":"0.140436","value":"0.140436","low":"0","high":"0","ts":"1724619600"},{"open":"0.140436","close":"0.140373","value":"0.140373","low":"0","high":"0","ts":"1724706000"},{"open":"0.1404","close":"0.140371","value":"0.140371","low":"0","high":"0","ts":"1724792400"},{"open":"0.140371","close":"0.140911","value":"0.140911","low":"0","high":"0","ts":"1724878800"},{"open":"0.140911","close":"0.141054","value":"0.141054","low":"0","high":"0","ts":"1724965200"},{"open":"0.141054","close":"0.141054","value":"0.141054","low":"0","high":"0","ts":"1725051600"},{"open":"0.140915","close":"0.140519","value":"0.140519","low":"0","high":"0","ts":"1725224400"},{"open":"0.140519","close":"0.140442","value":"0.140442","low":"0","high":"0","ts":"1725310800"},{"open":"0.140442","close":"0.140607","value":"0.140607","low":"0","high":"0","ts":"1725397200"},{"open":"0.140619","close":"0.141012","value":"0.141012","low":"0","high":"0","ts":"1725483600"},{"open":"0.141012","close":"0.141101","value":"0.141101","low":"0","high":"0","ts":"1725570000"},{"open":"0.141101","close":"0.140592","value":"0.140592","low":"0","high":"0","ts":"1725829200"},{"open":"0.140592","close":"0.140449","value":"0.140449","low":"0","high":"0","ts":"1725915600"},{"open":"0.140449","close":"0.140465","value":"0.140465","low":"0","high":"0","ts":"1726002000"},{"open":"0.140414","close":"0.140515","value":"0.140515","low":"0","high":"0","ts":"1726088400"},{"open":"0.140515","close":"0.140994","value":"0.140994","low":"0","high":"0","ts":"1726174800"},{"open":"0.140994","close":"0.140994","value":"0.140994","low":"0","high":"0","ts":"1726261200"},{"open":"0.140994","close":"0.140994","value":"0.140994","low":"0","high":"0","ts":"1726434000"},{"open":"0.140994","close":"0.140994","value":"0.140994","low":"0","high":"0","ts":"1726520400"},{"open":"0.140994","close":"0.141229","value":"0.141229","low":"0","high":"0","ts":"1726606800"},{"open":"0.141229","close":"0.141503","value":"0.141503","low":"0","high":"0","ts":"1726693200"},{"open":"0.141503","close":"0.141844","value":"0.141844","low":"0","high":"0","ts":"1726779600"},{"open":"0.141844","close":"0.141844","value":"0.141844","low":"0","high":"0","ts":"1726866000"},{"open":"0.141933","close":"0.141838","value":"0.141838","low":"0","high":"0","ts":"1727038800"},{"open":"0.141838","close":"0.142221","value":"0.142221","low":"0","high":"0","ts":"1727125200"},{"open":"0.142221","close":"0.142227","value":"0.142227","low":"0","high":"0","ts":"1727211600"},{"open":"0.142227","close":"0.142651","value":"0.142651","low":"0","high":"0","ts":"1727298000"},{"open":"0.142651","close":"0.142643","value":"0.142643","low":"0","high":"0","ts":"1727384400"},{"open":"0.142643","close":"0.142643","value":"0.142643","low":"0","high":"0","ts":"1727470800"},{"open":"0.142552","close":"0.142509","value":"0.142509","low":"0","high":"0","ts":"1727643600"},{"open":"0.142509","close":"0.142509","value":"0.142509","low":"0","high":"0","ts":"1727730000"},{"open":"0.142509","close":"0.142509","value":"0.142509","low":"0","high":"0","ts":"1727816400"},{"open":"0.142509","close":"0.142509","value":"0.142509","low":"0","high":"0","ts":"1727902800"},{"open":"0.142509","close":"0.142509","value":"0.142509","low":"0","high":"0","ts":"1727989200"},{"open":"0.142509","close":"0.142509","value":"0.142509","low":"0","high":"0","ts":"1728075600"},{"open":"0.142509","close":"0.142509","value":"0.142509","low":"0","high":"0","ts":"1728248400"},{"open":"0.142509","close":"0.141663","value":"0.141663","low":"0","high":"0","ts":"1728334800"},{"open":"0.141663","close":"0.141253","value":"0.141253","low":"0","high":"0","ts":"1728421200"},{"open":"0.141253","close":"0.141273","value":"0.141273","low":"0","high":"0","ts":"1728507600"},{"open":"0.141273","close":"0.141521","value":"0.141521","low":"0","high":"0","ts":"1728594000"},{"open":"0.141123","close":"0.141521","value":"0.141521","low":"0","high":"0","ts":"1728680400"},{"open":"0.141521","close":"0.141113","value":"0.141113","low":"0","high":"0","ts":"1728853200"},{"open":"0.141113","close":"0.140471","value":"0.140471","low":"0","high":"0","ts":"1728939600"},{"open":"0.140588","close":"0.140588","value":"0.140588","low":"0","high":"0","ts":"1729026000"},{"open":"0.140438","close":"0.140438","value":"0.140438","low":"0","high":"0","ts":"1729112400"},{"open":"0.140803","close":"0.140803","value":"0.140803","low":"0","high":"0","ts":"1729198800"},{"open":"0.140855","close":"0.140855","value":"0.140855","low":"0","high":"0","ts":"1729285200"},{"open":"0.140602","close":"0.140602","value":"0.140602","low":"0","high":"0","ts":"1729458000"},{"open":"0.14043","close":"0.14043","value":"0.14043","low":"0","high":"0","ts":"1729544400"},{"open":"0.140266","close":"0.140266","value":"0.140266","low":"0","high":"0","ts":"1729630800"},{"open":"0.140546","close":"0.140546","value":"0.140546","low":"0","high":"0","ts":"1729717200"},{"open":"0.140375","close":"0.140375","value":"0.140375","low":"0","high":"0","ts":"1729803600"},{"open":"0.140461","close":"0.140461","value":"0.140461","low":"0","high":"0","ts":"1729890000"},{"open":"0.140333","close":"0.140333","value":"0.140333","low":"0","high":"0","ts":"1730062800"},{"open":"0.140138","close":"0.140138","value":"0.140138","low":"0","high":"0","ts":"1730149200"},{"open":"0.140376","close":"0.140376","value":"0.140376","low":"0","high":"0","ts":"1730235600"},{"open":"0.140554","close":"0.140554","value":"0.140554","low":"0","high":"0","ts":"1730322000"},{"open":"0.140657","close":"0.140657","value":"0.140657","low":"0","high":"0","ts":"1730408400"},{"open":"0.140432","close":"0.140432","value":"0.140432","low":"0","high":"0","ts":"1730494800"},{"open":"0.14101","close":"0.14101","value":"0.14101","low":"0","high":"0","ts":"1730667600"},{"open":"0.140803","close":"0.140803","value":"0.140803","low":"0","high":"0","ts":"1730754000"},{"open":"0.140801","close":"0.139324","value":"0.139324","low":"0","high":"0","ts":"1730840400"},{"open":"0.139402","close":"0.139743","value":"0.139743","low":"0","high":"0","ts":"1730926800"},{"open":"0.13976","close":"0.139507","value":"0.139507","low":"0","high":"0","ts":"1731013200"},{"open":"0.139509","close":"0.139315","value":"0.139315","low":"0","high":"0","ts":"1731099600"},{"open":"0.13932","close":"0.138879","value":"0.138879","low":"0","high":"0","ts":"1731272400"},{"open":"0.13886","close":"0.138301","value":"0.138301","low":"0","high":"0","ts":"1731358800"},{"open":"0.138351","close":"0.138742","value":"0.138742","low":"0","high":"0","ts":"1731445200"},{"open":"0.138696","close":"0.138131","value":"0.138131","low":"0","high":"0","ts":"1731531600"},{"open":"0.138131","close":"0.138368","value":"0.138368","low":"0","high":"0","ts":"1731618000"},{"open":"0.138376","close":"0.138305","value":"0.138305","low":"0","high":"0","ts":"1731704400"},{"open":"0.138274","close":"0.138064","value":"0.138064","low":"0","high":"0","ts":"1731877200"},{"open":"0.138062","close":"0.138152","value":"0.138152","low":"0","high":"0","ts":"1731963600"},{"open":"0.138162","close":"0.138032","value":"0.138032","low":"0","high":"0","ts":"1732050000"},{"open":"0.138026","close":"0.13815","value":"0.13815","low":"0","high":"0","ts":"1732136400"},{"open":"0.138158","close":"0.138005","value":"0.138005","low":"0","high":"0","ts":"1732222800"},{"open":"0.138021","close":"0.138026","value":"0.138026","low":"0","high":"0","ts":"1732309200"},{"open":"0.138026","close":"0.138083","value":"0.138083","low":"0","high":"0","ts":"1732482000"},{"open":"0.138101","close":"0.13799","value":"0.13799","low":"0","high":"0","ts":"1732568400"},{"open":"0.137981","close":"0.137958","value":"0.137958","low":"0","high":"0","ts":"1732654800"},{"open":"0.137956","close":"0.137979","value":"0.137979","low":"0","high":"0","ts":"1732741200"},{"open":"0.138001","close":"0.138116","value":"0.138116","low":"0","high":"0","ts":"1732827600"},{"open":"0.138114","close":"0.138087","value":"0.138087","low":"0","high":"0","ts":"1732914000"},{"open":"0.137743","close":"0.137495","value":"0.137495","low":"0","high":"0","ts":"1733086800"},{"open":"0.137525","close":"0.137283","value":"0.137283","low":"0","high":"0","ts":"1733173200"},{"open":"0.137263","close":"0.137559","value":"0.137559","low":"0","high":"0","ts":"1733259600"},{"open":"0.137559","close":"0.137644","value":"0.137644","low":"0","high":"0","ts":"1733346000"},{"open":"0.137762","close":"0.137696","value":"0.137696","low":"0","high":"0","ts":"1733432400"},{"open":"0.137697","close":"0.137561","value":"0.137561","low":"0","high":"0","ts":"1733518800"},{"open":"0.137561","close":"0.137669","value":"0.137669","low":"0","high":"0","ts":"1733691600"},{"open":"0.137675","close":"0.137866","value":"0.137866","low":"0","high":"0","ts":"1733778000"},{"open":"0.137872","close":"0.137692","value":"0.137692","low":"0","high":"0","ts":"1733864400"},{"open":"0.13769","close":"0.137599","value":"0.137599","low":"0","high":"0","ts":"1733950800"},{"open":"0.137569","close":"0.137495","value":"0.137495","low":"0","high":"0","ts":"1734037200"},{"open":"0.137502","close":"0.137455","value":"0.137455","low":"0","high":"0","ts":"1734123600"},{"open":"0.137485","close":"0.137304","value":"0.137304","low":"0","high":"0","ts":"1734296400"},{"open":"0.137304","close":"0.137285","value":"0.137285","low":"0","high":"0","ts":"1734382800"},{"open":"0.137285","close":"0.137251","value":"0.137251","low":"0","high":"0","ts":"1734469200"},{"open":"0.137251","close":"0.137061","value":"0.137061","low":"0","high":"0","ts":"1734555600"},{"open":"0.137061","close":"0.137069","value":"0.137069","low":"0","high":"0","ts":"1734642000"},{"open":"0.137069","close":"0.137028","value":"0.137028","low":"0","high":"0","ts":"1734901200"},{"open":"0.137028","close":"0.137061","value":"0.137061","low":"0","high":"0","ts":"1734987600"},{"open":"0.137024","close":"0.137043","value":"0.137043","low":"0","high":"0","ts":"1735074000"},{"open":"0.137039","close":"0.137031","value":"0.137031","low":"0","high":"0","ts":"1735160400"},{"open":"0.137031","close":"0.137033","value":"0.137033","low":"0","high":"0","ts":"1735246800"},{"open":"0.137033","close":"0.137009","value":"0.137009","low":"0","high":"0","ts":"1735506000"},{"open":"0.137009","close":"0.137009","value":"0.137009","low":"0","high":"0","ts":"1735592400"},{"open":"0.137029","close":"0.137007","value":"0.137007","low":"0","high":"0","ts":"1735765200"},{"open":"0.137007","close":"0.136623","value":"0.136623","low":"0","high":"0","ts":"1735851600"},{"open":"0.136623","close":"0.136623","value":"0.136623","low":"0","high":"0","ts":"1735938000"},{"open":"0.136668","close":"0.136578","value":"0.136578","low":"0","high":"0","ts":"1736110800"},{"open":"0.136578","close":"0.136502","value":"0.136502","low":"0","high":"0","ts":"1736197200"},{"open":"0.136502","close":"0.136405","value":"0.136405","low":"0","high":"0","ts":"1736283600"},{"open":"0.136398","close":"0.136396","value":"0.136396","low":"0","high":"0","ts":"1736370000"},{"open":"0.136387","close":"0.136387","value":"0.136387","low":"0","high":"0","ts":"1736456400"},{"open":"0.13642","close":"0.1364","value":"0.1364","low":"0","high":"0","ts":"1736715600"},{"open":"0.1364","close":"0.136405","value":"0.136405","low":"0","high":"0","ts":"1736802000"},{"open":"0.136414","close":"0.136428","value":"0.136428","low":"0","high":"0","ts":"1736888400"},{"open":"0.136428","close":"0.136405","value":"0.136405","low":"0","high":"0","ts":"1736974800"},{"open":"0.136405","close":"0.136521","value":"0.136521","low":"0","high":"0","ts":"1737061200"},{"open":"0.13653","close":"0.13653","value":"0.13653","low":"0","high":"0","ts":"1737147600"},{"open":"0.13653","close":"0.136977","value":"0.136977","low":"0","high":"0","ts":"1737320400"},{"open":"0.136977","close":"0.137538","value":"0.137538","low":"0","high":"0","ts":"1737406800"},{"open":"0.137538","close":"0.137508","value":"0.137508","low":"0","high":"0","ts":"1737493200"},{"open":"0.137508","close":"0.137212","value":"0.137212","low":"0","high":"0","ts":"1737579600"},{"open":"0.137221","close":"0.138055","value":"0.138055","low":"0","high":"0","ts":"1737666000"},{"open":"0.138055","close":"0.138055","value":"0.138055","low":"0","high":"0","ts":"1737752400"},{"open":"0.138055","close":"0.137927","value":"0.137927","low":"0","high":"0","ts":"1737925200"},{"open":"0.137927","close":"0.137927","value":"0.137927","low":"0","high":"0","ts":"1738011600"},{"open":"0.137927","close":"0.137927","value":"0.137927","low":"0","high":"0","ts":"1738098000"},{"open":"0.137927","close":"0.137927","value":"0.137927","low":"0","high":"0","ts":"1738184400"},{"open":"0.137927","close":"0.137927","value":"0.137927","low":"0","high":"0","ts":"1738270800"},{"open":"0.138076","close":"0.137927","value":"0.137927","low":"0","high":"0","ts":"1738530000"},{"open":"0.137927","close":"0.137927","value":"0.137927","low":"0","high":"0","ts":"1738616400"},{"open":"0.137927","close":"0.137523","value":"0.137523","low":"0","high":"0","ts":"1738702800"},{"open":"0.137523","close":"0.137216","value":"0.137216","low":"0","high":"0","ts":"1738789200"},{"open":"0.137216","close":"0.137218","value":"0.137218","low":"0","high":"0","ts":"1738875600"},{"open":"0.137218","close":"0.137218","value":"0.137218","low":"0","high":"0","ts":"1738962000"},{"open":"0.137218","close":"0.136911","value":"0.136911","low":"0","high":"0","ts":"1739134800"},{"open":"0.136911","close":"0.136851","value":"0.136851","low":"0","high":"0","ts":"1739221200"},{"open":"0.136861","close":"0.136831","value":"0.136831","low":"0","high":"0","ts":"1739307600"},{"open":"0.136848","close":"0.137197","value":"0.137197","low":"0","high":"0","ts":"1739394000"},{"open":"0.137206","close":"0.137874","value":"0.137874","low":"0","high":"0","ts":"1739480400"},{"open":"0.137982","close":"0.137696","value":"0.137696","low":"0","high":"0","ts":"1739739600"},{"open":"0.137696","close":"0.137398","value":"0.137398","low":"0","high":"0","ts":"1739826000"},{"open":"0.137398","close":"0.13731","value":"0.13731","low":"0","high":"0","ts":"1739912400"},{"open":"0.13731","close":"0.137836","value":"0.137836","low":"0","high":"0","ts":"1739998800"},{"open":"0.137836","close":"0.137931","value":"0.137931","low":"0","high":"0","ts":"1740085200"},{"open":"0.137939","close":"0.137986","value":"0.137986","low":"0","high":"0","ts":"1740344400"},{"open":"0.137986","close":"0.137918","value":"0.137918","low":"0","high":"0","ts":"1740430800"},{"open":"0.137918","close":"0.13776","value":"0.13776","low":"0","high":"0","ts":"1740517200"},{"open":"0.13776","close":"0.137272","value":"0.137272","low":"0","high":"0","ts":"1740603600"},{"open":"0.137272","close":"0.13731","value":"0.13731","low":"0","high":"0","ts":"1740690000"},{"open":"0.137319","close":"0.137319","value":"0.137319","low":"0","high":"0","ts":"1740776400"},{"open":"0.137331","close":"0.137282","value":"0.137282","low":"0","high":"0","ts":"1740949200"},{"open":"0.137231","close":"0.137644","value":"0.137644","low":"0","high":"0","ts":"1741035600"},{"open":"0.137654","close":"0.137929","value":"0.137929","low":"0","high":"0","ts":"1741122000"},{"open":"0.137929","close":"0.138001","value":"0.138001","low":"0","high":"0","ts":"1741208400"},{"open":"0.138001","close":"0.138246","value":"0.138246","low":"0","high":"0","ts":"1741294800"},{"open":"0.138246","close":"0.138246","value":"0.138246","low":"0","high":"0","ts":"1741381200"},{"open":"0.13808","close":"0.137768","value":"0.137768","low":"0","high":"0","ts":"1741554000"},{"open":"0.137768","close":"0.138364","value":"0.138364","low":"0","high":"0","ts":"1741640400"},{"open":"0.138364","close":"0.138186","value":"0.138186","low":"0","high":"0","ts":"1741726800"},{"open":"0.138186","close":"0.138057","value":"0.138057","low":"0","high":"0","ts":"1741813200"},{"open":"0.138057","close":"0.138175","value":"0.138175","low":"0","high":"0","ts":"1741899600"},{"open":"0.138374","close":"0.138261","value":"0.138261","low":"0","high":"0","ts":"1742158800"},{"open":"0.138271","close":"0.138374","value":"0.138374","low":"0","high":"0","ts":"1742245200"},{"open":"0.138374","close":"0.13832","value":"0.13832","low":"0","high":"0","ts":"1742331600"},{"open":"0.13832","close":"0.137975","value":"0.137975","low":"0","high":"0","ts":"1742418000"},{"open":"0.137984","close":"0.137967","value":"0.137967","low":"0","high":"0","ts":"1742504400"},{"open":"0.137796","close":"0.137882","value":"0.137882","low":"0","high":"0","ts":"1742763600"},{"open":"0.137882","close":"0.137809","value":"0.137809","low":"0","high":"0","ts":"1742850000"},{"open":"0.137737","close":"0.137608","value":"0.137608","low":"0","high":"0","ts":"1742936400"},{"open":"0.137675","close":"0.137665","value":"0.137665","low":"0","high":"0","ts":"1743022800"},{"open":"0.137665","close":"0.137697","value":"0.137697","low":"0","high":"0","ts":"1743109200"},{"open":"0.137697","close":"0.137697","value":"0.137697","low":"0","high":"0","ts":"1743195600"},{"open":"0.1378","close":"0.137813","value":"0.137813","low":"0","high":"0","ts":"1743368400"},{"open":"0.137813","close":"0.137567","value":"0.137567","low":"0","high":"0","ts":"1743454800"},{"open":"0.137567","close":"0.137599","value":"0.137599","low":"0","high":"0","ts":"1743541200"},{"open":"0.137608","close":"0.137348","value":"0.137348","low":"0","high":"0","ts":"1743627600"},{"open":"0.137348","close":"0.137348","value":"0.137348","low":"0","high":"0","ts":"1743714000"},{"open":"0.136795","close":"0.136844","value":"0.136844","low":"0","high":"0","ts":"1743973200"},{"open":"0.136844","close":"0.136271","value":"0.136271","low":"0","high":"0","ts":"1744059600"},{"open":"0.136271","close":"0.136066","value":"0.136066","low":"0","high":"0","ts":"1744146000"},{"open":"0.136066","close":"0.136733","value":"0.136733","low":"0","high":"0","ts":"1744232400"},{"open":"0.136859","close":"0.137154","value":"0.137154","low":"0","high":"0","ts":"1744318800"},{"open":"0.136896","close":"0.136773","value":"0.136773","low":"0","high":"0","ts":"1744578000"},{"open":"0.136842","close":"0.136713","value":"0.136713","low":"0","high":"0","ts":"1744664400"},{"open":"0.136713","close":"0.136896","value":"0.136896","low":"0","high":"0","ts":"1744750800"},{"open":"0.136896","close":"0.137014","value":"0.137014","low":"0","high":"0","ts":"1744837200"},{"open":"0.137014","close":"0.137005","value":"0.137005","low":"0","high":"0","ts":"1744923600"},{"open":"0.137005","close":"0.137005","value":"0.137005","low":"0","high":"0","ts":"1745010000"},{"open":"0.137005","close":"0.137157","value":"0.137157","low":"0","high":"0","ts":"1745182800"},{"open":"0.137157","close":"0.136775","value":"0.136775","low":"0","high":"0","ts":"1745269200"},{"open":"0.136775","close":"0.137259","value":"0.137259","low":"0","high":"0","ts":"1745355600"},{"open":"0.137259","close":"0.137223","value":"0.137223","low":"0","high":"0","ts":"1745442000"},{"open":"0.137114","close":"0.137234","value":"0.137234","low":"0","high":"0","ts":"1745528400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1105563600"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1105909200"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1106254800"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1106600400"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1107118800"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1107464400"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1107810000"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1108328400"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1108674000"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1109019600"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1109538000"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1109883600"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1110229200"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1110747600"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1111093200"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1111438800"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1111957200"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1112302800"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1112648400"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1113166800"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1113512400"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1113858000"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1114376400"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1114722000"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1115067600"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1115586000"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1115931600"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1116277200"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1116795600"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1117141200"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1117486800"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1118005200"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1118350800"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1118696400"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1119214800"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1119560400"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1119906000"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1120424400"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1120770000"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1121115600"},{"open":"0.120824","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1121634000"},{"open":"0.123288","close":"0.123288","value":"0.123288","low":"0","high":"0","ts":"1121979600"},{"open":"0.123306","close":"0.123306","value":"0.123306","low":"0","high":"0","ts":"1122325200"},{"open":"0.123387","close":"0.123387","value":"0.123387","low":"0","high":"0","ts":"1122843600"},{"open":"0.1234","close":"0.1234","value":"0.1234","low":"0","high":"0","ts":"1123189200"},{"open":"0.12335","close":"0.12335","value":"0.12335","low":"0","high":"0","ts":"1123534800"},{"open":"0.123501","close":"0.123501","value":"0.123501","low":"0","high":"0","ts":"1124053200"},{"open":"0.123385","close":"0.123385","value":"0.123385","low":"0","high":"0","ts":"1124398800"},{"open":"0.123438","close":"0.123438","value":"0.123438","low":"0","high":"0","ts":"1124744400"},{"open":"0.123527","close":"0.123527","value":"0.123527","low":"0","high":"0","ts":"1125262800"},{"open":"0.123556","close":"0.123556","value":"0.123556","low":"0","high":"0","ts":"1125608400"},{"open":"0.123585","close":"0.123585","value":"0.123585","low":"0","high":"0","ts":"1125954000"},{"open":"0.123524","close":"0.123524","value":"0.123524","low":"0","high":"0","ts":"1126472400"},{"open":"0.123629","close":"0.123629","value":"0.123629","low":"0","high":"0","ts":"1126818000"},{"open":"0.123597","close":"0.123597","value":"0.123597","low":"0","high":"0","ts":"1127163600"},{"open":"0.123655","close":"0.123594","value":"0.123594","low":"0","high":"0","ts":"1127682000"},{"open":"0.123576","close":"0.123576","value":"0.123576","low":"0","high":"0","ts":"1128027600"},{"open":"0.123576","close":"0.123576","value":"0.123576","low":"0","high":"0","ts":"1128373200"},{"open":"0.123646","close":"0.123646","value":"0.123646","low":"0","high":"0","ts":"1128891600"},{"open":"0.123571","close":"0.123661","value":"0.123661","low":"0","high":"0","ts":"1129237200"},{"open":"0.123657","close":"0.123657","value":"0.123657","low":"0","high":"0","ts":"1129582800"},{"open":"0.123632","close":"0.123632","value":"0.123632","low":"0","high":"0","ts":"1130101200"},{"open":"0.12368","close":"0.12368","value":"0.12368","low":"0","high":"0","ts":"1130446800"},{"open":"0.123905","close":"0.123693","value":"0.123693","low":"0","high":"0","ts":"1130792400"},{"open":"0.123677","close":"0.123677","value":"0.123677","low":"0","high":"0","ts":"1131310800"},{"open":"0.123902","close":"0.12369","value":"0.12369","low":"0","high":"0","ts":"1131656400"},{"open":"0.123928","close":"0.123727","value":"0.123727","low":"0","high":"0","ts":"1132002000"},{"open":"0.123931","close":"0.123712","value":"0.123712","low":"0","high":"0","ts":"1132520400"},{"open":"0.123779","close":"0.123767","value":"0.123767","low":"0","high":"0","ts":"1132866000"},{"open":"0.123749","close":"0.123793","value":"0.123793","low":"0","high":"0","ts":"1133211600"},{"open":"0.123788","close":"0.123752","value":"0.123752","low":"0","high":"0","ts":"1133730000"},{"open":"0.123804","close":"0.123824","value":"0.123824","low":"0","high":"0","ts":"1134075600"},{"open":"0.123831","close":"0.123834","value":"0.123834","low":"0","high":"0","ts":"1134421200"},{"open":"0.1239","close":"0.12387","value":"0.12387","low":"0","high":"0","ts":"1134939600"},{"open":"0.123831","close":"0.123825","value":"0.123825","low":"0","high":"0","ts":"1135285200"},{"open":"0.123862","close":"0.123848","value":"0.123848","low":"0","high":"0","ts":"1135630800"},{"open":"0.123913","close":"0.123913","value":"0.123913","low":"0","high":"0","ts":"1136149200"},{"open":"0.123957","close":"0.123985","value":"0.123985","low":"0","high":"0","ts":"1136494800"},{"open":"0.123917","close":"0.124","value":"0.124","low":"0","high":"0","ts":"1136840400"},{"open":"0.123956","close":"0.123957","value":"0.123957","low":"0","high":"0","ts":"1137358800"},{"open":"0.123994","close":"0.124068","value":"0.124068","low":"0","high":"0","ts":"1137704400"},{"open":"0.124017","close":"0.124036","value":"0.124036","low":"0","high":"0","ts":"1138050000"},{"open":"0.124036","close":"0.124036","value":"0.124036","low":"0","high":"0","ts":"1138568400"},{"open":"0.124036","close":"0.124036","value":"0.124036","low":"0","high":"0","ts":"1138914000"},{"open":"0.124105","close":"0.124108","value":"0.124108","low":"0","high":"0","ts":"1139259600"},{"open":"0.124116","close":"0.124276","value":"0.124276","low":"0","high":"0","ts":"1139778000"},{"open":"0.124221","close":"0.124239","value":"0.124239","low":"0","high":"0","ts":"1140123600"},{"open":"0.124264","close":"0.124224","value":"0.124224","low":"0","high":"0","ts":"1140469200"},{"open":"0.124341","close":"0.124367","value":"0.124367","low":"0","high":"0","ts":"1140987600"},{"open":"0.124431","close":"0.124421","value":"0.124421","low":"0","high":"0","ts":"1141333200"},{"open":"0.124333","close":"0.124341","value":"0.124341","low":"0","high":"0","ts":"1141678800"},{"open":"0.124278","close":"0.124216","value":"0.124216","low":"0","high":"0","ts":"1142197200"},{"open":"0.124504","close":"0.124504","value":"0.124504","low":"0","high":"0","ts":"1142542800"},{"open":"0.12457","close":"0.124564","value":"0.124564","low":"0","high":"0","ts":"1142888400"},{"open":"0.124587","close":"0.124667","value":"0.124667","low":"0","high":"0","ts":"1143406800"},{"open":"0.124712","close":"0.124727","value":"0.124727","low":"0","high":"0","ts":"1143752400"},{"open":"0.124673","close":"0.124733","value":"0.124733","low":"0","high":"0","ts":"1144098000"},{"open":"0.124931","close":"0.1249","value":"0.1249","low":"0","high":"0","ts":"1144616400"},{"open":"0.124712","close":"0.124743","value":"0.124743","low":"0","high":"0","ts":"1144962000"},{"open":"0.124768","close":"0.124626","value":"0.124626","low":"0","high":"0","ts":"1145307600"},{"open":"0.124733","close":"0.124743","value":"0.124743","low":"0","high":"0","ts":"1145826000"},{"open":"0.124729","close":"0.124783","value":"0.124783","low":"0","high":"0","ts":"1146171600"},{"open":"0.124783","close":"0.124783","value":"0.124783","low":"0","high":"0","ts":"1146517200"},{"open":"0.124895","close":"0.124891","value":"0.124891","low":"0","high":"0","ts":"1147035600"},{"open":"0.12488","close":"0.124899","value":"0.124899","low":"0","high":"0","ts":"1147381200"},{"open":"0.124875","close":"0.124953","value":"0.124953","low":"0","high":"0","ts":"1147726800"},{"open":"0.124649","close":"0.124595","value":"0.124595","low":"0","high":"0","ts":"1148245200"},{"open":"0.124611","close":"0.124611","value":"0.124611","low":"0","high":"0","ts":"1148590800"},{"open":"0.124566","close":"0.124502","value":"0.124502","low":"0","high":"0","ts":"1148936400"},{"open":"0.124844","close":"0.12488","value":"0.12488","low":"0","high":"0","ts":"1149454800"},{"open":"0.124713","close":"0.124825","value":"0.124825","low":"0","high":"0","ts":"1149800400"},{"open":"0.124886","close":"0.124642","value":"0.124642","low":"0","high":"0","ts":"1150146000"},{"open":"0.124966","close":"0.12488","value":"0.12488","low":"0","high":"0","ts":"1150664400"},{"open":"0.124967","close":"0.125003","value":"0.125003","low":"0","high":"0","ts":"1151010000"},{"open":"0.125031","close":"0.125023","value":"0.125023","low":"0","high":"0","ts":"1151355600"},{"open":"0.125109","close":"0.124997","value":"0.124997","low":"0","high":"0","ts":"1151874000"},{"open":"0.125094","close":"0.125227","value":"0.125227","low":"0","high":"0","ts":"1152219600"},{"open":"0.125103","close":"0.125133","value":"0.125133","low":"0","high":"0","ts":"1152565200"},{"open":"0.125047","close":"0.125023","value":"0.125023","low":"0","high":"0","ts":"1153083600"},{"open":"0.125109","close":"0.125269","value":"0.125269","low":"0","high":"0","ts":"1153429200"},{"open":"0.125189","close":"0.125192","value":"0.125192","low":"0","high":"0","ts":"1153774800"},{"open":"0.125447","close":"0.125471","value":"0.125471","low":"0","high":"0","ts":"1154293200"},{"open":"0.125367","close":"0.125345","value":"0.125345","low":"0","high":"0","ts":"1154638800"},{"open":"0.125419","close":"0.125425","value":"0.125425","low":"0","high":"0","ts":"1154984400"},{"open":"0.125149","close":"0.125251","value":"0.125251","low":"0","high":"0","ts":"1155502800"},{"open":"0.125415","close":"0.125384","value":"0.125384","low":"0","high":"0","ts":"1155848400"},{"open":"0.1255","close":"0.125496","value":"0.125496","low":"0","high":"0","ts":"1156194000"},{"open":"0.125439","close":"0.125483","value":"0.125483","low":"0","high":"0","ts":"1156712400"},{"open":"0.125666","close":"0.125736","value":"0.125736","low":"0","high":"0","ts":"1157058000"},{"open":"0.125891","close":"0.125929","value":"0.125929","low":"0","high":"0","ts":"1157403600"},{"open":"0.125834","close":"0.12572","value":"0.12572","low":"0","high":"0","ts":"1157922000"},{"open":"0.125887","close":"0.125873","value":"0.125873","low":"0","high":"0","ts":"1158267600"},{"open":"0.126059","close":"0.126005","value":"0.126005","low":"0","high":"0","ts":"1158613200"},{"open":"0.126293","close":"0.126247","value":"0.126247","low":"0","high":"0","ts":"1159131600"},{"open":"0.126454","close":"0.126465","value":"0.126465","low":"0","high":"0","ts":"1159477200"},{"open":"0.126465","close":"0.126465","value":"0.126465","low":"0","high":"0","ts":"1159822800"},{"open":"0.126433","close":"0.126558","value":"0.126558","low":"0","high":"0","ts":"1160341200"},{"open":"0.126398","close":"0.126558","value":"0.126558","low":"0","high":"0","ts":"1160686800"},{"open":"0.126408","close":"0.126462","value":"0.126462","low":"0","high":"0","ts":"1161032400"},{"open":"0.126582","close":"0.126598","value":"0.126598","low":"0","high":"0","ts":"1161550800"},{"open":"0.126762","close":"0.126749","value":"0.126749","low":"0","high":"0","ts":"1161896400"},{"open":"0.126902","close":"0.12692","value":"0.12692","low":"0","high":"0","ts":"1162242000"},{"open":"0.126883","close":"0.126944","value":"0.126944","low":"0","high":"0","ts":"1162760400"},{"open":"0.12712","close":"0.127154","value":"0.127154","low":"0","high":"0","ts":"1163106000"},{"open":"0.12717","close":"0.127121","value":"0.127121","low":"0","high":"0","ts":"1163451600"},{"open":"0.127091","close":"0.127","value":"0.127","low":"0","high":"0","ts":"1163970000"},{"open":"0.127296","close":"0.127306","value":"0.127306","low":"0","high":"0","ts":"1164315600"},{"open":"0.127389","close":"0.12747","value":"0.12747","low":"0","high":"0","ts":"1164661200"},{"open":"0.127774","close":"0.127755","value":"0.127755","low":"0","high":"0","ts":"1165179600"},{"open":"0.127781","close":"0.127804","value":"0.127804","low":"0","high":"0","ts":"1165525200"},{"open":"0.127693","close":"0.127706","value":"0.127706","low":"0","high":"0","ts":"1165870800"},{"open":"0.127804","close":"0.127874","value":"0.127874","low":"0","high":"0","ts":"1166389200"},{"open":"0.127928","close":"0.127935","value":"0.127935","low":"0","high":"0","ts":"1166734800"},{"open":"0.127925","close":"0.127866","value":"0.127866","low":"0","high":"0","ts":"1167080400"},{"open":"0.127943","close":"0.127943","value":"0.127943","low":"0","high":"0","ts":"1167598800"},{"open":"0.128049","close":"0.128057","value":"0.128057","low":"0","high":"0","ts":"1167944400"},{"open":"0.127902","close":"0.128097","value":"0.128097","low":"0","high":"0","ts":"1168290000"},{"open":"0.128271","close":"0.128319","value":"0.128319","low":"0","high":"0","ts":"1168808400"},{"open":"0.12855","close":"0.128593","value":"0.128593","low":"0","high":"0","ts":"1169154000"},{"open":"0.128543","close":"0.128593","value":"0.128593","low":"0","high":"0","ts":"1169499600"},{"open":"0.12847","close":"0.128634","value":"0.128634","low":"0","high":"0","ts":"1170018000"},{"open":"0.128856","close":"0.128932","value":"0.128932","low":"0","high":"0","ts":"1170363600"},{"open":"0.128893","close":"0.128916","value":"0.128916","low":"0","high":"0","ts":"1170709200"},{"open":"0.129082","close":"0.128932","value":"0.128932","low":"0","high":"0","ts":"1171227600"},{"open":"0.129204","close":"0.129029","value":"0.129029","low":"0","high":"0","ts":"1171573200"},{"open":"0.129029","close":"0.129029","value":"0.129029","low":"0","high":"0","ts":"1171918800"},{"open":"0.129031","close":"0.129066","value":"0.129066","low":"0","high":"0","ts":"1172437200"},{"open":"0.129129","close":"0.129121","value":"0.129121","low":"0","high":"0","ts":"1172782800"},{"open":"0.129129","close":"0.129172","value":"0.129172","low":"0","high":"0","ts":"1173128400"},{"open":"0.129166","close":"0.129077","value":"0.129077","low":"0","high":"0","ts":"1173646800"},{"open":"0.129222","close":"0.129269","value":"0.129269","low":"0","high":"0","ts":"1173992400"},{"open":"0.129226","close":"0.129242","value":"0.129242","low":"0","high":"0","ts":"1174338000"},{"open":"0.129425","close":"0.129267","value":"0.129267","low":"0","high":"0","ts":"1174856400"},{"open":"0.129304","close":"0.129353","value":"0.129353","low":"0","high":"0","ts":"1175202000"},{"open":"0.12943","close":"0.129341","value":"0.129341","low":"0","high":"0","ts":"1175547600"},{"open":"0.129391","close":"0.129308","value":"0.129308","low":"0","high":"0","ts":"1176066000"},{"open":"0.129458","close":"0.129505","value":"0.129505","low":"0","high":"0","ts":"1176411600"},{"open":"0.12942","close":"0.129313","value":"0.129313","low":"0","high":"0","ts":"1176757200"},{"open":"0.129592","close":"0.129483","value":"0.129483","low":"0","high":"0","ts":"1177275600"},{"open":"0.129408","close":"0.129507","value":"0.129507","low":"0","high":"0","ts":"1177621200"},{"open":"0.129777","close":"0.129777","value":"0.129777","low":"0","high":"0","ts":"1177966800"},{"open":"0.129777","close":"0.129777","value":"0.129777","low":"0","high":"0","ts":"1178485200"},{"open":"0.130102","close":"0.130266","value":"0.130266","low":"0","high":"0","ts":"1178830800"},{"open":"0.1302","close":"0.130149","value":"0.130149","low":"0","high":"0","ts":"1179176400"},{"open":"0.130477","close":"0.13048","value":"0.13048","low":"0","high":"0","ts":"1179694800"},{"open":"0.13068","close":"0.13068","value":"0.13068","low":"0","high":"0","ts":"1180040400"},{"open":"0.13071","close":"0.130716","value":"0.130716","low":"0","high":"0","ts":"1180386000"},{"open":"0.130757","close":"0.130736","value":"0.130736","low":"0","high":"0","ts":"1180904400"},{"open":"0.130582","close":"0.130634","value":"0.130634","low":"0","high":"0","ts":"1181250000"},{"open":"0.13038","close":"0.13083","value":"0.13083","low":"0","high":"0","ts":"1181595600"},{"open":"0.131223","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1182114000"},{"open":"0.131192","close":"0.131148","value":"0.131148","low":"0","high":"0","ts":"1182459600"},{"open":"0.131278","close":"0.131303","value":"0.131303","low":"0","high":"0","ts":"1182805200"},{"open":"0.131423","close":"0.131492","value":"0.131492","low":"0","high":"0","ts":"1183323600"},{"open":"0.131492","close":"0.131562","value":"0.131562","low":"0","high":"0","ts":"1183669200"},{"open":"0.131839","close":"0.131909","value":"0.131909","low":"0","high":"0","ts":"1184014800"},{"open":"0.1321","close":"0.132144","value":"0.132144","low":"0","high":"0","ts":"1184533200"},{"open":"0.132193","close":"0.1321","value":"0.1321","low":"0","high":"0","ts":"1184878800"},{"open":"0.132244","close":"0.132231","value":"0.132231","low":"0","high":"0","ts":"1185224400"},{"open":"0.132125","close":"0.132153","value":"0.132153","low":"0","high":"0","ts":"1185742800"},{"open":"0.132135","close":"0.132188","value":"0.132188","low":"0","high":"0","ts":"1186088400"},{"open":"0.132188","close":"0.132095","value":"0.132095","low":"0","high":"0","ts":"1186434000"},{"open":"0.132022","close":"0.131874","value":"0.131874","low":"0","high":"0","ts":"1186952400"},{"open":"0.131551","close":"0.131666","value":"0.131666","low":"0","high":"0","ts":"1187298000"},{"open":"0.131789","close":"0.131752","value":"0.131752","low":"0","high":"0","ts":"1187643600"},{"open":"0.132132","close":"0.132275","value":"0.132275","low":"0","high":"0","ts":"1188162000"},{"open":"0.132564","close":"0.132538","value":"0.132538","low":"0","high":"0","ts":"1188507600"},{"open":"0.132538","close":"0.13245","value":"0.13245","low":"0","high":"0","ts":"1188853200"},{"open":"0.132624","close":"0.132961","value":"0.132961","low":"0","high":"0","ts":"1189371600"},{"open":"0.133067","close":"0.13305","value":"0.13305","low":"0","high":"0","ts":"1189717200"},{"open":"0.132873","close":"0.132926","value":"0.132926","low":"0","high":"0","ts":"1190062800"},{"open":"0.133209","close":"0.133174","value":"0.133174","low":"0","high":"0","ts":"1190581200"},{"open":"0.133076","close":"0.133227","value":"0.133227","low":"0","high":"0","ts":"1190926800"},{"open":"0.133227","close":"0.133227","value":"0.133227","low":"0","high":"0","ts":"1191272400"},{"open":"0.133227","close":"0.133269","value":"0.133269","low":"0","high":"0","ts":"1191790800"},{"open":"0.133253","close":"0.133147","value":"0.133147","low":"0","high":"0","ts":"1192136400"},{"open":"0.13289","close":"0.133014","value":"0.133014","low":"0","high":"0","ts":"1192482000"},{"open":"0.133298","close":"0.133165","value":"0.133165","low":"0","high":"0","ts":"1193000400"},{"open":"0.133636","close":"0.133547","value":"0.133547","low":"0","high":"0","ts":"1193346000"},{"open":"0.133761","close":"0.133842","value":"0.133842","low":"0","high":"0","ts":"1193691600"},{"open":"0.134147","close":"0.134156","value":"0.134156","low":"0","high":"0","ts":"1194210000"},{"open":"0.134735","close":"0.134925","value":"0.134925","low":"0","high":"0","ts":"1194555600"},{"open":"0.134898","close":"0.134526","value":"0.134526","low":"0","high":"0","ts":"1194901200"},{"open":"0.134698","close":"0.134662","value":"0.134662","low":"0","high":"0","ts":"1195419600"},{"open":"0.134924","close":"0.135148","value":"0.135148","low":"0","high":"0","ts":"1195765200"},{"open":"0.135388","close":"0.135369","value":"0.135369","low":"0","high":"0","ts":"1196110800"},{"open":"0.134969","close":"0.135089","value":"0.135089","low":"0","high":"0","ts":"1196629200"},{"open":"0.13498","close":"0.13508","value":"0.13508","low":"0","high":"0","ts":"1196974800"},{"open":"0.135217","close":"0.135492","value":"0.135492","low":"0","high":"0","ts":"1197320400"},{"open":"0.135665","close":"0.135509","value":"0.135509","low":"0","high":"0","ts":"1197838800"},{"open":"0.135687","close":"0.135777","value":"0.135777","low":"0","high":"0","ts":"1198184400"},{"open":"0.136103","close":"0.136424","value":"0.136424","low":"0","high":"0","ts":"1198530000"},{"open":"0.136909","close":"0.136909","value":"0.136909","low":"0","high":"0","ts":"1199048400"},{"open":"0.137504","close":"0.137495","value":"0.137495","low":"0","high":"0","ts":"1199394000"},{"open":"0.137591","close":"0.137652","value":"0.137652","low":"0","high":"0","ts":"1199739600"},{"open":"0.137732","close":"0.137902","value":"0.137902","low":"0","high":"0","ts":"1200258000"},{"open":"0.138003","close":"0.138078","value":"0.138078","low":"0","high":"0","ts":"1200603600"},{"open":"0.137998","close":"0.138137","value":"0.138137","low":"0","high":"0","ts":"1200949200"},{"open":"0.138737","close":"0.138953","value":"0.138953","low":"0","high":"0","ts":"1201467600"},{"open":"0.139227","close":"0.139218","value":"0.139218","low":"0","high":"0","ts":"1201813200"},{"open":"0.139206","close":"0.139198","value":"0.139198","low":"0","high":"0","ts":"1202158800"},{"open":"0.139043","close":"0.139043","value":"0.139043","low":"0","high":"0","ts":"1202677200"},{"open":"0.13914","close":"0.139276","value":"0.139276","low":"0","high":"0","ts":"1203022800"},{"open":"0.139606","close":"0.13986","value":"0.13986","low":"0","high":"0","ts":"1203368400"},{"open":"0.139938","close":"0.139821","value":"0.139821","low":"0","high":"0","ts":"1203886800"},{"open":"0.14053","close":"0.140609","value":"0.140609","low":"0","high":"0","ts":"1204232400"},{"open":"0.140768","close":"0.140718","value":"0.140718","low":"0","high":"0","ts":"1204578000"},{"open":"0.140683","close":"0.140716","value":"0.140716","low":"0","high":"0","ts":"1205096400"},{"open":"0.141032","close":"0.141032","value":"0.141032","low":"0","high":"0","ts":"1205442000"},{"open":"0.141173","close":"0.141243","value":"0.141243","low":"0","high":"0","ts":"1205787600"},{"open":"0.14177","close":"0.141733","value":"0.141733","low":"0","high":"0","ts":"1206306000"},{"open":"0.142643","close":"0.142613","value":"0.142613","low":"0","high":"0","ts":"1206651600"},{"open":"0.142613","close":"0.142613","value":"0.142613","low":"0","high":"0","ts":"1206997200"},{"open":"0.142558","close":"0.142827","value":"0.142827","low":"0","high":"0","ts":"1207515600"},{"open":"0.143051","close":"0.142725","value":"0.142725","low":"0","high":"0","ts":"1207861200"},{"open":"0.142908","close":"0.14301","value":"0.14301","low":"0","high":"0","ts":"1208206800"},{"open":"0.142778","close":"0.142857","value":"0.142857","low":"0","high":"0","ts":"1208725200"},{"open":"0.143051","close":"0.142653","value":"0.142653","low":"0","high":"0","ts":"1209070800"},{"open":"0.142651","close":"0.143166","value":"0.143166","low":"0","high":"0","ts":"1209416400"},{"open":"0.14291","close":"0.143096","value":"0.143096","low":"0","high":"0","ts":"1209934800"},{"open":"0.142822","close":"0.143107","value":"0.143107","low":"0","high":"0","ts":"1210280400"},{"open":"0.143127","close":"0.143088","value":"0.143088","low":"0","high":"0","ts":"1210626000"},{"open":"0.143072","close":"0.143421","value":"0.143421","low":"0","high":"0","ts":"1211144400"},{"open":"0.144022","close":"0.144059","value":"0.144059","low":"0","high":"0","ts":"1211490000"},{"open":"0.144175","close":"0.143885","value":"0.143885","low":"0","high":"0","ts":"1211835600"},{"open":"0.144082","close":"0.144238","value":"0.144238","low":"0","high":"0","ts":"1212354000"},{"open":"0.144005","close":"0.144444","value":"0.144444","low":"0","high":"0","ts":"1212699600"},{"open":"0.144413","close":"0.144511","value":"0.144511","low":"0","high":"0","ts":"1213045200"},{"open":"0.144936","close":"0.144917","value":"0.144917","low":"0","high":"0","ts":"1213563600"},{"open":"0.145433","close":"0.145347","value":"0.145347","low":"0","high":"0","ts":"1213909200"},{"open":"0.145548","close":"0.145556","value":"0.145556","low":"0","high":"0","ts":"1214254800"},{"open":"0.145781","close":"0.145892","value":"0.145892","low":"0","high":"0","ts":"1214773200"},{"open":"0.14597","close":"0.145794","value":"0.145794","low":"0","high":"0","ts":"1215118800"},{"open":"0.145741","close":"0.145813","value":"0.145813","low":"0","high":"0","ts":"1215464400"},{"open":"0.146454","close":"0.146094","value":"0.146094","low":"0","high":"0","ts":"1215982800"},{"open":"0.146658","close":"0.146696","value":"0.146696","low":"0","high":"0","ts":"1216328400"},{"open":"0.146529","close":"0.146591","value":"0.146591","low":"0","high":"0","ts":"1216674000"},{"open":"0.146653","close":"0.146252","value":"0.146252","low":"0","high":"0","ts":"1217192400"},{"open":"0.146385","close":"0.146145","value":"0.146145","low":"0","high":"0","ts":"1217538000"},{"open":"0.146032","close":"0.145868","value":"0.145868","low":"0","high":"0","ts":"1217883600"},{"open":"0.145862","close":"0.145821","value":"0.145821","low":"0","high":"0","ts":"1218402000"},{"open":"0.145762","close":"0.14556","value":"0.14556","low":"0","high":"0","ts":"1218747600"},{"open":"0.145582","close":"0.145775","value":"0.145775","low":"0","high":"0","ts":"1219093200"},{"open":"0.146396","close":"0.146013","value":"0.146013","low":"0","high":"0","ts":"1219611600"},{"open":"0.146434","close":"0.146013","value":"0.146013","low":"0","high":"0","ts":"1219957200"},{"open":"0.146531","close":"0.146349","value":"0.146349","low":"0","high":"0","ts":"1220302800"},{"open":"0.146267","close":"0.146254","value":"0.146254","low":"0","high":"0","ts":"1220821200"},{"open":"0.146135","close":"0.146252","value":"0.146252","low":"0","high":"0","ts":"1221166800"},{"open":"0.146165","close":"0.146005","value":"0.146005","low":"0","high":"0","ts":"1221512400"},{"open":"0.146357","close":"0.146389","value":"0.146389","low":"0","high":"0","ts":"1222030800"},{"open":"0.146724","close":"0.14609","value":"0.14609","low":"0","high":"0","ts":"1222376400"},{"open":"0.14609","close":"0.14609","value":"0.14609","low":"0","high":"0","ts":"1222722000"},{"open":"0.14613","close":"0.146137","value":"0.146137","low":"0","high":"0","ts":"1223240400"},{"open":"0.146542","close":"0.146306","value":"0.146306","low":"0","high":"0","ts":"1223586000"},{"open":"0.146574","close":"0.146387","value":"0.146387","low":"0","high":"0","ts":"1223931600"},{"open":"0.146406","close":"0.146411","value":"0.146411","low":"0","high":"0","ts":"1224450000"},{"open":"0.146344","close":"0.146111","value":"0.146111","low":"0","high":"0","ts":"1224795600"},{"open":"0.146111","close":"0.146224","value":"0.146224","low":"0","high":"0","ts":"1225141200"},{"open":"0.146321","close":"0.146239","value":"0.146239","low":"0","high":"0","ts":"1225659600"},{"open":"0.146636","close":"0.146507","value":"0.146507","low":"0","high":"0","ts":"1226005200"},{"open":"0.146505","close":"0.146604","value":"0.146604","low":"0","high":"0","ts":"1226350800"},{"open":"0.146574","close":"0.146477","value":"0.146477","low":"0","high":"0","ts":"1226869200"},{"open":"0.146413","close":"0.146398","value":"0.146398","low":"0","high":"0","ts":"1227214800"},{"open":"0.146456","close":"0.146542","value":"0.146542","low":"0","high":"0","ts":"1227560400"},{"open":"0.146355","close":"0.145245","value":"0.145245","low":"0","high":"0","ts":"1228078800"},{"open":"0.14533","close":"0.14545","value":"0.14545","low":"0","high":"0","ts":"1228424400"},{"open":"0.145406","close":"0.145486","value":"0.145486","low":"0","high":"0","ts":"1228770000"},{"open":"0.146203","close":"0.146002","value":"0.146002","low":"0","high":"0","ts":"1229288400"},{"open":"0.146484","close":"0.146103","value":"0.146103","low":"0","high":"0","ts":"1229634000"},{"open":"0.146049","close":"0.146017","value":"0.146017","low":"0","high":"0","ts":"1229979600"},{"open":"0.146177","close":"0.146088","value":"0.146088","low":"0","high":"0","ts":"1230498000"},{"open":"0.146563","close":"0.146563","value":"0.146563","low":"0","high":"0","ts":"1230843600"},{"open":"0.146413","close":"0.146274","value":"0.146274","low":"0","high":"0","ts":"1231189200"},{"open":"0.14634","close":"0.146272","value":"0.146272","low":"0","high":"0","ts":"1231707600"},{"open":"0.146295","close":"0.146254","value":"0.146254","low":"0","high":"0","ts":"1232053200"},{"open":"0.146323","close":"0.146177","value":"0.146177","low":"0","high":"0","ts":"1232398800"},{"open":"0.146205","close":"0.146205","value":"0.146205","low":"0","high":"0","ts":"1232917200"},{"open":"0.146306","close":"0.146306","value":"0.146306","low":"0","high":"0","ts":"1233262800"},{"open":"0.146101","close":"0.146188","value":"0.146188","low":"0","high":"0","ts":"1233608400"},{"open":"0.146402","close":"0.146205","value":"0.146205","low":"0","high":"0","ts":"1234126800"},{"open":"0.146376","close":"0.146205","value":"0.146205","low":"0","high":"0","ts":"1234472400"},{"open":"0.146316","close":"0.146284","value":"0.146284","low":"0","high":"0","ts":"1234818000"},{"open":"0.146338","close":"0.146284","value":"0.146284","low":"0","high":"0","ts":"1235336400"},{"open":"0.146239","close":"0.146207","value":"0.146207","low":"0","high":"0","ts":"1235682000"},{"open":"0.146175","close":"0.146169","value":"0.146169","low":"0","high":"0","ts":"1236027600"},{"open":"0.146248","close":"0.146188","value":"0.146188","low":"0","high":"0","ts":"1236546000"},{"open":"0.146261","close":"0.146237","value":"0.146237","low":"0","high":"0","ts":"1236891600"},{"open":"0.146269","close":"0.146261","value":"0.146261","low":"0","high":"0","ts":"1237237200"},{"open":"0.146505","close":"0.146331","value":"0.146331","low":"0","high":"0","ts":"1237755600"},{"open":"0.146359","close":"0.146381","value":"0.146381","low":"0","high":"0","ts":"1238101200"},{"open":"0.146306","close":"0.14634","value":"0.14634","low":"0","high":"0","ts":"1238446800"},{"open":"0.14631","close":"0.14631","value":"0.14631","low":"0","high":"0","ts":"1238965200"},{"open":"0.146351","close":"0.146334","value":"0.146334","low":"0","high":"0","ts":"1239310800"},{"open":"0.14634","close":"0.146364","value":"0.146364","low":"0","high":"0","ts":"1239656400"},{"open":"0.146359","close":"0.146336","value":"0.146336","low":"0","high":"0","ts":"1240174800"},{"open":"0.146424","close":"0.146488","value":"0.146488","low":"0","high":"0","ts":"1240520400"},{"open":"0.146514","close":"0.146482","value":"0.146482","low":"0","high":"0","ts":"1240866000"},{"open":"0.146572","close":"0.146576","value":"0.146576","low":"0","high":"0","ts":"1241384400"},{"open":"0.146574","close":"0.146597","value":"0.146597","low":"0","high":"0","ts":"1241730000"},{"open":"0.146574","close":"0.146595","value":"0.146595","low":"0","high":"0","ts":"1242075600"},{"open":"0.146529","close":"0.146477","value":"0.146477","low":"0","high":"0","ts":"1242594000"},{"open":"0.146574","close":"0.146559","value":"0.146559","low":"0","high":"0","ts":"1242939600"},{"open":"0.146447","close":"0.146353","value":"0.146353","low":"0","high":"0","ts":"1243285200"},{"open":"0.146514","close":"0.146486","value":"0.146486","low":"0","high":"0","ts":"1243803600"},{"open":"0.146387","close":"0.146346","value":"0.146346","low":"0","high":"0","ts":"1244149200"},{"open":"0.146282","close":"0.146297","value":"0.146297","low":"0","high":"0","ts":"1244494800"},{"open":"0.146344","close":"0.146278","value":"0.146278","low":"0","high":"0","ts":"1245013200"},{"open":"0.146353","close":"0.146278","value":"0.146278","low":"0","high":"0","ts":"1245358800"},{"open":"0.146325","close":"0.146312","value":"0.146312","low":"0","high":"0","ts":"1245704400"},{"open":"0.146387","close":"0.146338","value":"0.146338","low":"0","high":"0","ts":"1246222800"},{"open":"0.146381","close":"0.146359","value":"0.146359","low":"0","high":"0","ts":"1246568400"},{"open":"0.146334","close":"0.146353","value":"0.146353","low":"0","high":"0","ts":"1246914000"},{"open":"0.146374","close":"0.146353","value":"0.146353","low":"0","high":"0","ts":"1247432400"},{"open":"0.146391","close":"0.146383","value":"0.146383","low":"0","high":"0","ts":"1247778000"},{"open":"0.14637","close":"0.146391","value":"0.146391","low":"0","high":"0","ts":"1248123600"},{"open":"0.146402","close":"0.146387","value":"0.146387","low":"0","high":"0","ts":"1248642000"},{"open":"0.146357","close":"0.146368","value":"0.146368","low":"0","high":"0","ts":"1248987600"},{"open":"0.146391","close":"0.146387","value":"0.146387","low":"0","high":"0","ts":"1249333200"},{"open":"0.146366","close":"0.146321","value":"0.146321","low":"0","high":"0","ts":"1249851600"},{"open":"0.146346","close":"0.146319","value":"0.146319","low":"0","high":"0","ts":"1250197200"},{"open":"0.146295","close":"0.146329","value":"0.146329","low":"0","high":"0","ts":"1250542800"},{"open":"0.146387","close":"0.146387","value":"0.146387","low":"0","high":"0","ts":"1251061200"},{"open":"0.1464","close":"0.146411","value":"0.146411","low":"0","high":"0","ts":"1251406800"},{"open":"0.146391","close":"0.146409","value":"0.146409","low":"0","high":"0","ts":"1251752400"},{"open":"0.146417","close":"0.146434","value":"0.146434","low":"0","high":"0","ts":"1252270800"},{"open":"0.146445","close":"0.146445","value":"0.146445","low":"0","high":"0","ts":"1252616400"},{"open":"0.146466","close":"0.146436","value":"0.146436","low":"0","high":"0","ts":"1252962000"},{"open":"0.146473","close":"0.146436","value":"0.146436","low":"0","high":"0","ts":"1253480400"},{"open":"0.14643","close":"0.146445","value":"0.146445","low":"0","high":"0","ts":"1253826000"},{"open":"0.146458","close":"0.146456","value":"0.146456","low":"0","high":"0","ts":"1254171600"},{"open":"0.146482","close":"0.146488","value":"0.146488","low":"0","high":"0","ts":"1254690000"},{"open":"0.14649","close":"0.146509","value":"0.146509","low":"0","high":"0","ts":"1255035600"},{"open":"0.146557","close":"0.146486","value":"0.146486","low":"0","high":"0","ts":"1255381200"},{"open":"0.146505","close":"0.146482","value":"0.146482","low":"0","high":"0","ts":"1255899600"},{"open":"0.146419","close":"0.146445","value":"0.146445","low":"0","high":"0","ts":"1256245200"},{"open":"0.146454","close":"0.146426","value":"0.146426","low":"0","high":"0","ts":"1256590800"},{"open":"0.146456","close":"0.146458","value":"0.146458","low":"0","high":"0","ts":"1257109200"},{"open":"0.146462","close":"0.146469","value":"0.146469","low":"0","high":"0","ts":"1257454800"},{"open":"0.146469","close":"0.146486","value":"0.146486","low":"0","high":"0","ts":"1257800400"},{"open":"0.146441","close":"0.146477","value":"0.146477","low":"0","high":"0","ts":"1258318800"},{"open":"0.146462","close":"0.14646","value":"0.14646","low":"0","high":"0","ts":"1258664400"},{"open":"0.146389","close":"0.146424","value":"0.146424","low":"0","high":"0","ts":"1259010000"},{"open":"0.146445","close":"0.146466","value":"0.146466","low":"0","high":"0","ts":"1259528400"},{"open":"0.146466","close":"0.146486","value":"0.146486","low":"0","high":"0","ts":"1259874000"},{"open":"0.14643","close":"0.146464","value":"0.146464","low":"0","high":"0","ts":"1260219600"},{"open":"0.146484","close":"0.146454","value":"0.146454","low":"0","high":"0","ts":"1260738000"},{"open":"0.14646","close":"0.146454","value":"0.146454","low":"0","high":"0","ts":"1261083600"},{"open":"0.146458","close":"0.146445","value":"0.146445","low":"0","high":"0","ts":"1261429200"},{"open":"0.146482","close":"0.146409","value":"0.146409","low":"0","high":"0","ts":"1261947600"},{"open":"0.146477","close":"0.146477","value":"0.146477","low":"0","high":"0","ts":"1262293200"},{"open":"0.146449","close":"0.146482","value":"0.146482","low":"0","high":"0","ts":"1262638800"},{"open":"0.146479","close":"0.146492","value":"0.146492","low":"0","high":"0","ts":"1263157200"},{"open":"0.146469","close":"0.146477","value":"0.146477","low":"0","high":"0","ts":"1263502800"},{"open":"0.146456","close":"0.14646","value":"0.14646","low":"0","high":"0","ts":"1263848400"},{"open":"0.146477","close":"0.146479","value":"0.146479","low":"0","high":"0","ts":"1264366800"},{"open":"0.146477","close":"0.146479","value":"0.146479","low":"0","high":"0","ts":"1264712400"},{"open":"0.146486","close":"0.146475","value":"0.146475","low":"0","high":"0","ts":"1265058000"},{"open":"0.146484","close":"0.146486","value":"0.146486","low":"0","high":"0","ts":"1265576400"},{"open":"0.146297","close":"0.14634","value":"0.14634","low":"0","high":"0","ts":"1265922000"},{"open":"0.14634","close":"0.14634","value":"0.14634","low":"0","high":"0","ts":"1266267600"},{"open":"0.146402","close":"0.146469","value":"0.146469","low":"0","high":"0","ts":"1266786000"},{"open":"0.146477","close":"0.146497","value":"0.146497","low":"0","high":"0","ts":"1267131600"},{"open":"0.14649","close":"0.146486","value":"0.146486","low":"0","high":"0","ts":"1267477200"},{"open":"0.146497","close":"0.146492","value":"0.146492","low":"0","high":"0","ts":"1267995600"},{"open":"0.146497","close":"0.146507","value":"0.146507","low":"0","high":"0","ts":"1268341200"},{"open":"0.146494","close":"0.146499","value":"0.146499","low":"0","high":"0","ts":"1268686800"},{"open":"0.146512","close":"0.146486","value":"0.146486","low":"0","high":"0","ts":"1269205200"},{"open":"0.146473","close":"0.146477","value":"0.146477","low":"0","high":"0","ts":"1269550800"},{"open":"0.146503","close":"0.146503","value":"0.146503","low":"0","high":"0","ts":"1269896400"},{"open":"0.14652","close":"0.146507","value":"0.146507","low":"0","high":"0","ts":"1270414800"},{"open":"0.146542","close":"0.146554","value":"0.146554","low":"0","high":"0","ts":"1270760400"},{"open":"0.146494","close":"0.146507","value":"0.146507","low":"0","high":"0","ts":"1271106000"},{"open":"0.146527","close":"0.146494","value":"0.146494","low":"0","high":"0","ts":"1271624400"},{"open":"0.146482","close":"0.146466","value":"0.146466","low":"0","high":"0","ts":"1271970000"},{"open":"0.146503","close":"0.146505","value":"0.146505","low":"0","high":"0","ts":"1272315600"},{"open":"0.14652","close":"0.14652","value":"0.14652","low":"0","high":"0","ts":"1272834000"},{"open":"0.146499","close":"0.146505","value":"0.146505","low":"0","high":"0","ts":"1273179600"},{"open":"0.146494","close":"0.146434","value":"0.146434","low":"0","high":"0","ts":"1273525200"},{"open":"0.146494","close":"0.146462","value":"0.146462","low":"0","high":"0","ts":"1274043600"},{"open":"0.146477","close":"0.146494","value":"0.146494","low":"0","high":"0","ts":"1274389200"},{"open":"0.146462","close":"0.146385","value":"0.146385","low":"0","high":"0","ts":"1274734800"},{"open":"0.146421","close":"0.14646","value":"0.14646","low":"0","high":"0","ts":"1275253200"},{"open":"0.146464","close":"0.146441","value":"0.146441","low":"0","high":"0","ts":"1275598800"},{"open":"0.146413","close":"0.146426","value":"0.146426","low":"0","high":"0","ts":"1275944400"},{"open":"0.14637","close":"0.146342","value":"0.146342","low":"0","high":"0","ts":"1276462800"},{"open":"0.146421","close":"0.146473","value":"0.146473","low":"0","high":"0","ts":"1276808400"},{"open":"0.147143","close":"0.146772","value":"0.146772","low":"0","high":"0","ts":"1277154000"},{"open":"0.147275","close":"0.147135","value":"0.147135","low":"0","high":"0","ts":"1277672400"},{"open":"0.147477","close":"0.147676","value":"0.147676","low":"0","high":"0","ts":"1278018000"},{"open":"0.147625","close":"0.147482","value":"0.147482","low":"0","high":"0","ts":"1278363600"},{"open":"0.147676","close":"0.147689","value":"0.147689","low":"0","high":"0","ts":"1278882000"},{"open":"0.147564","close":"0.147597","value":"0.147597","low":"0","high":"0","ts":"1279227600"},{"open":"0.147554","close":"0.14753","value":"0.14753","low":"0","high":"0","ts":"1279573200"},{"open":"0.147517","close":"0.147512","value":"0.147512","low":"0","high":"0","ts":"1280091600"},{"open":"0.147584","close":"0.147623","value":"0.147623","low":"0","high":"0","ts":"1280437200"},{"open":"0.147623","close":"0.147639","value":"0.147639","low":"0","high":"0","ts":"1280782800"},{"open":"0.147756","close":"0.147767","value":"0.147767","low":"0","high":"0","ts":"1281301200"},{"open":"0.147351","close":"0.147143","value":"0.147143","low":"0","high":"0","ts":"1281646800"},{"open":"0.14702","close":"0.147226","value":"0.147226","low":"0","high":"0","ts":"1281992400"},{"open":"0.147297","close":"0.147059","value":"0.147059","low":"0","high":"0","ts":"1282510800"},{"open":"0.147085","close":"0.147102","value":"0.147102","low":"0","high":"0","ts":"1282856400"},{"open":"0.147003","close":"0.146897","value":"0.146897","low":"0","high":"0","ts":"1283202000"},{"open":"0.147026","close":"0.147334","value":"0.147334","low":"0","high":"0","ts":"1283720400"},{"open":"0.147449","close":"0.147717","value":"0.147717","low":"0","high":"0","ts":"1284066000"},{"open":"0.147918","close":"0.14828","value":"0.14828","low":"0","high":"0","ts":"1284411600"},{"open":"0.148734","close":"0.148943","value":"0.148943","low":"0","high":"0","ts":"1284930000"},{"open":"0.149142","close":"0.149165","value":"0.149165","low":"0","high":"0","ts":"1285275600"},{"open":"0.149443","close":"0.149412","value":"0.149412","low":"0","high":"0","ts":"1285621200"},{"open":"0.149488","close":"0.149448","value":"0.149448","low":"0","high":"0","ts":"1286139600"},{"open":"0.149466","close":"0.14988","value":"0.14988","low":"0","high":"0","ts":"1286485200"},{"open":"0.149968","close":"0.149842","value":"0.149842","low":"0","high":"0","ts":"1286830800"},{"open":"0.150587","close":"0.150507","value":"0.150507","low":"0","high":"0","ts":"1287349200"},{"open":"0.150356","close":"0.150175","value":"0.150175","low":"0","high":"0","ts":"1287694800"},{"open":"0.150216","close":"0.150092","value":"0.150092","low":"0","high":"0","ts":"1288040400"},{"open":"0.14988","close":"0.149439","value":"0.149439","low":"0","high":"0","ts":"1288558800"},{"open":"0.150123","close":"0.150245","value":"0.150245","low":"0","high":"0","ts":"1288904400"},{"open":"0.149683","close":"0.150512","value":"0.150512","low":"0","high":"0","ts":"1289250000"},{"open":"0.150675","close":"0.150519","value":"0.150519","low":"0","high":"0","ts":"1289768400"},{"open":"0.150757","close":"0.1506","value":"0.1506","low":"0","high":"0","ts":"1290114000"},{"open":"0.150596","close":"0.150507","value":"0.150507","low":"0","high":"0","ts":"1290459600"},{"open":"0.149925","close":"0.150139","value":"0.150139","low":"0","high":"0","ts":"1290978000"},{"open":"0.15015","close":"0.150076","value":"0.150076","low":"0","high":"0","ts":"1291323600"},{"open":"0.150428","close":"0.150473","value":"0.150473","low":"0","high":"0","ts":"1291669200"},{"open":"0.150247","close":"0.150006","value":"0.150006","low":"0","high":"0","ts":"1292187600"},{"open":"0.150071","close":"0.150252","value":"0.150252","low":"0","high":"0","ts":"1292533200"},{"open":"0.149815","close":"0.150184","value":"0.150184","low":"0","high":"0","ts":"1292878800"},{"open":"0.150916","close":"0.1508","value":"0.1508","low":"0","high":"0","ts":"1293397200"},{"open":"0.151513","close":"0.151731","value":"0.151731","low":"0","high":"0","ts":"1293742800"},{"open":"0.151745","close":"0.151355","value":"0.151355","low":"0","high":"0","ts":"1294088400"},{"open":"0.150886","close":"0.150673","value":"0.150673","low":"0","high":"0","ts":"1294606800"},{"open":"0.15143","close":"0.151773","value":"0.151773","low":"0","high":"0","ts":"1294952400"},{"open":"0.151704","close":"0.151904","value":"0.151904","low":"0","high":"0","ts":"1295298000"},{"open":"0.151913","close":"0.151948","value":"0.151948","low":"0","high":"0","ts":"1295816400"},{"open":"0.151941","close":"0.151927","value":"0.151927","low":"0","high":"0","ts":"1296162000"},{"open":"0.151476","close":"0.151609","value":"0.151609","low":"0","high":"0","ts":"1296507600"},{"open":"0.152402","close":"0.152381","value":"0.152381","low":"0","high":"0","ts":"1297026000"},{"open":"0.151846","close":"0.151704","value":"0.151704","low":"0","high":"0","ts":"1297371600"},{"open":"0.1516","close":"0.151763","value":"0.151763","low":"0","high":"0","ts":"1297717200"},{"open":"0.152126","close":"0.152272","value":"0.152272","low":"0","high":"0","ts":"1298235600"},{"open":"0.152142","close":"0.152075","value":"0.152075","low":"0","high":"0","ts":"1298581200"},{"open":"0.152316","close":"0.152202","value":"0.152202","low":"0","high":"0","ts":"1298926800"},{"open":"0.152219","close":"0.15252","value":"0.15252","low":"0","high":"0","ts":"1299445200"},{"open":"0.152142","close":"0.152103","value":"0.152103","low":"0","high":"0","ts":"1299790800"},{"open":"0.152221","close":"0.152151","value":"0.152151","low":"0","high":"0","ts":"1300136400"},{"open":"0.152219","close":"0.152323","value":"0.152323","low":"0","high":"0","ts":"1300654800"},{"open":"0.152409","close":"0.152506","value":"0.152506","low":"0","high":"0","ts":"1301000400"},{"open":"0.152374","close":"0.152416","value":"0.152416","low":"0","high":"0","ts":"1301346000"},{"open":"0.152718","close":"0.152905","value":"0.152905","low":"0","high":"0","ts":"1301864400"},{"open":"0.152863","close":"0.153015","value":"0.153015","low":"0","high":"0","ts":"1302210000"},{"open":"0.152978","close":"0.152891","value":"0.152891","low":"0","high":"0","ts":"1302555600"},{"open":"0.153123","close":"0.153165","value":"0.153165","low":"0","high":"0","ts":"1303074000"},{"open":"0.153365","close":"0.153676","value":"0.153676","low":"0","high":"0","ts":"1303419600"},{"open":"0.153402","close":"0.153191","value":"0.153191","low":"0","high":"0","ts":"1303765200"},{"open":"0.154083","close":"0.154024","value":"0.154024","low":"0","high":"0","ts":"1304283600"},{"open":"0.153991","close":"0.154007","value":"0.154007","low":"0","high":"0","ts":"1304629200"},{"open":"0.153991","close":"0.154043","value":"0.154043","low":"0","high":"0","ts":"1304974800"},{"open":"0.153917","close":"0.153641","value":"0.153641","low":"0","high":"0","ts":"1305493200"},{"open":"0.15374","close":"0.154012","value":"0.154012","low":"0","high":"0","ts":"1305838800"},{"open":"0.153763","close":"0.153882","value":"0.153882","low":"0","high":"0","ts":"1306184400"},{"open":"0.154095","close":"0.154252","value":"0.154252","low":"0","high":"0","ts":"1306702800"},{"open":"0.154254","close":"0.154338","value":"0.154338","low":"0","high":"0","ts":"1307048400"},{"open":"0.154536","close":"0.154273","value":"0.154273","low":"0","high":"0","ts":"1307394000"},{"open":"0.154338","close":"0.154252","value":"0.154252","low":"0","high":"0","ts":"1307912400"},{"open":"0.1545","close":"0.154536","value":"0.154536","low":"0","high":"0","ts":"1308258000"},{"open":"0.154552","close":"0.154674","value":"0.154674","low":"0","high":"0","ts":"1308603600"},{"open":"0.154476","close":"0.154261","value":"0.154261","low":"0","high":"0","ts":"1309122000"},{"open":"0.154715","close":"0.154679","value":"0.154679","low":"0","high":"0","ts":"1309467600"},{"open":"0.154708","close":"0.154605","value":"0.154605","low":"0","high":"0","ts":"1309813200"},{"open":"0.154698","close":"0.154626","value":"0.154626","low":"0","high":"0","ts":"1310331600"},{"open":"0.154859","close":"0.154751","value":"0.154751","low":"0","high":"0","ts":"1310677200"},{"open":"0.154631","close":"0.154715","value":"0.154715","low":"0","high":"0","ts":"1311022800"},{"open":"0.15514","close":"0.155164","value":"0.155164","low":"0","high":"0","ts":"1311541200"},{"open":"0.155231","close":"0.155352","value":"0.155352","low":"0","high":"0","ts":"1311886800"},{"open":"0.155451","close":"0.155325","value":"0.155325","low":"0","high":"0","ts":"1312232400"},{"open":"0.15528","close":"0.155395","value":"0.155395","low":"0","high":"0","ts":"1312750800"},{"open":"0.156472","close":"0.156502","value":"0.156502","low":"0","high":"0","ts":"1313096400"},{"open":"0.156482","close":"0.156671","value":"0.156671","low":"0","high":"0","ts":"1313442000"},{"open":"0.156458","close":"0.156238","value":"0.156238","low":"0","high":"0","ts":"1313960400"},{"open":"0.156517","close":"0.156563","value":"0.156563","low":"0","high":"0","ts":"1314306000"},{"open":"0.156728","close":"0.15672","value":"0.15672","low":"0","high":"0","ts":"1314651600"},{"open":"0.15671","close":"0.156595","value":"0.156595","low":"0","high":"0","ts":"1315170000"},{"open":"0.156659","close":"0.156539","value":"0.156539","low":"0","high":"0","ts":"1315515600"},{"open":"0.156644","close":"0.156274","value":"0.156274","low":"0","high":"0","ts":"1315861200"},{"open":"0.156651","close":"0.156578","value":"0.156578","low":"0","high":"0","ts":"1316379600"},{"open":"0.156446","close":"0.156544","value":"0.156544","low":"0","high":"0","ts":"1316725200"},{"open":"0.156289","close":"0.156289","value":"0.156289","low":"0","high":"0","ts":"1317070800"},{"open":"0.156863","close":"0.156863","value":"0.156863","low":"0","high":"0","ts":"1317589200"},{"open":"0.156863","close":"0.156863","value":"0.156863","low":"0","high":"0","ts":"1317934800"},{"open":"0.157522","close":"0.156863","value":"0.156863","low":"0","high":"0","ts":"1318280400"},{"open":"0.156762","close":"0.156983","value":"0.156983","low":"0","high":"0","ts":"1318798800"},{"open":"0.156639","close":"0.156647","value":"0.156647","low":"0","high":"0","ts":"1319144400"},{"open":"0.156865","close":"0.157208","value":"0.157208","low":"0","high":"0","ts":"1319490000"},{"open":"0.157295","close":"0.157351","value":"0.157351","low":"0","high":"0","ts":"1320008400"},{"open":"0.157542","close":"0.157704","value":"0.157704","low":"0","high":"0","ts":"1320354000"},{"open":"0.157518","close":"0.15756","value":"0.15756","low":"0","high":"0","ts":"1320699600"},{"open":"0.157639","close":"0.157339","value":"0.157339","low":"0","high":"0","ts":"1321218000"},{"open":"0.157473","close":"0.157312","value":"0.157312","low":"0","high":"0","ts":"1321563600"},{"open":"0.15722","close":"0.157206","value":"0.157206","low":"0","high":"0","ts":"1321909200"},{"open":"0.156878","close":"0.156617","value":"0.156617","low":"0","high":"0","ts":"1322427600"},{"open":"0.157191","close":"0.157225","value":"0.157225","low":"0","high":"0","ts":"1322773200"},{"open":"0.157154","close":"0.157117","value":"0.157117","low":"0","high":"0","ts":"1323118800"},{"open":"0.157126","close":"0.15721","value":"0.15721","low":"0","high":"0","ts":"1323637200"},{"open":"0.156887","close":"0.15752","value":"0.15752","low":"0","high":"0","ts":"1323982800"},{"open":"0.157761","close":"0.157555","value":"0.157555","low":"0","high":"0","ts":"1324328400"},{"open":"0.157803","close":"0.158243","value":"0.158243","low":"0","high":"0","ts":"1324846800"},{"open":"0.158255","close":"0.158884","value":"0.158884","low":"0","high":"0","ts":"1325192400"},{"open":"0.158894","close":"0.158879","value":"0.158879","low":"0","high":"0","ts":"1325538000"},{"open":"0.158499","close":"0.158363","value":"0.158363","low":"0","high":"0","ts":"1326056400"},{"open":"0.158273","close":"0.158559","value":"0.158559","low":"0","high":"0","ts":"1326402000"},{"open":"0.158313","close":"0.158381","value":"0.158381","low":"0","high":"0","ts":"1326747600"},{"open":"0.157878","close":"0.157878","value":"0.157878","low":"0","high":"0","ts":"1327266000"},{"open":"0.157878","close":"0.157878","value":"0.157878","low":"0","high":"0","ts":"1327611600"},{"open":"0.157965","close":"0.158504","value":"0.158504","low":"0","high":"0","ts":"1327957200"},{"open":"0.158652","close":"0.158418","value":"0.158418","low":"0","high":"0","ts":"1328475600"},{"open":"0.158874","close":"0.158743","value":"0.158743","low":"0","high":"0","ts":"1328821200"},{"open":"0.158828","close":"0.158743","value":"0.158743","low":"0","high":"0","ts":"1329166800"},{"open":"0.158758","close":"0.158687","value":"0.158687","low":"0","high":"0","ts":"1329685200"},{"open":"0.158768","close":"0.158786","value":"0.158786","low":"0","high":"0","ts":"1330030800"},{"open":"0.158687","close":"0.158753","value":"0.158753","low":"0","high":"0","ts":"1330376400"},{"open":"0.158783","close":"0.158557","value":"0.158557","low":"0","high":"0","ts":"1330894800"},{"open":"0.158316","close":"0.158461","value":"0.158461","low":"0","high":"0","ts":"1331240400"},{"open":"0.158105","close":"0.158053","value":"0.158053","low":"0","high":"0","ts":"1331586000"},{"open":"0.158165","close":"0.158163","value":"0.158163","low":"0","high":"0","ts":"1332104400"},{"open":"0.158685","close":"0.158577","value":"0.158577","low":"0","high":"0","ts":"1332450000"},{"open":"0.158366","close":"0.158567","value":"0.158567","low":"0","high":"0","ts":"1332795600"},{"open":"0.158781","close":"0.158768","value":"0.158768","low":"0","high":"0","ts":"1333314000"},{"open":"0.158376","close":"0.158549","value":"0.158549","low":"0","high":"0","ts":"1333659600"},{"open":"0.158514","close":"0.158453","value":"0.158453","low":"0","high":"0","ts":"1334005200"},{"open":"0.158652","close":"0.158336","value":"0.158336","low":"0","high":"0","ts":"1334523600"},{"open":"0.158632","close":"0.158514","value":"0.158514","low":"0","high":"0","ts":"1334869200"},{"open":"0.158511","close":"0.158544","value":"0.158544","low":"0","high":"0","ts":"1335214800"},{"open":"0.158481","close":"0.158481","value":"0.158481","low":"0","high":"0","ts":"1335733200"},{"open":"0.158594","close":"0.158579","value":"0.158579","low":"0","high":"0","ts":"1336078800"},{"open":"0.158534","close":"0.158531","value":"0.158531","low":"0","high":"0","ts":"1336424400"},{"open":"0.158466","close":"0.158195","value":"0.158195","low":"0","high":"0","ts":"1336942800"},{"open":"0.158093","close":"0.15802","value":"0.15802","low":"0","high":"0","ts":"1337288400"},{"open":"0.158148","close":"0.158153","value":"0.158153","low":"0","high":"0","ts":"1337634000"},{"open":"0.157627","close":"0.157599","value":"0.157599","low":"0","high":"0","ts":"1338152400"},{"open":"0.157011","close":"0.156998","value":"0.156998","low":"0","high":"0","ts":"1338498000"},{"open":"0.15722","close":"0.157048","value":"0.157048","low":"0","high":"0","ts":"1338843600"},{"open":"0.156991","close":"0.157006","value":"0.157006","low":"0","high":"0","ts":"1339362000"},{"open":"0.156961","close":"0.157094","value":"0.157094","low":"0","high":"0","ts":"1339707600"},{"open":"0.157295","close":"0.157366","value":"0.157366","low":"0","high":"0","ts":"1340053200"},{"open":"0.157124","close":"0.157149","value":"0.157149","low":"0","high":"0","ts":"1340571600"},{"open":"0.157292","close":"0.157389","value":"0.157389","low":"0","high":"0","ts":"1340917200"},{"open":"0.157505","close":"0.157421","value":"0.157421","low":"0","high":"0","ts":"1341262800"},{"open":"0.157124","close":"0.156951","value":"0.156951","low":"0","high":"0","ts":"1341781200"},{"open":"0.156885","close":"0.156759","value":"0.156759","low":"0","high":"0","ts":"1342126800"},{"open":"0.156769","close":"0.156917","value":"0.156917","low":"0","high":"0","ts":"1342472400"},{"open":"0.15689","close":"0.15659","value":"0.15659","low":"0","high":"0","ts":"1342990800"},{"open":"0.156639","close":"0.156718","value":"0.156718","low":"0","high":"0","ts":"1343336400"},{"open":"0.156732","close":"0.157183","value":"0.157183","low":"0","high":"0","ts":"1343682000"},{"open":"0.156929","close":"0.156887","value":"0.156887","low":"0","high":"0","ts":"1344200400"},{"open":"0.157245","close":"0.157223","value":"0.157223","low":"0","high":"0","ts":"1344546000"},{"open":"0.157193","close":"0.157262","value":"0.157262","low":"0","high":"0","ts":"1344891600"},{"open":"0.157282","close":"0.15725","value":"0.15725","low":"0","high":"0","ts":"1345410000"},{"open":"0.157448","close":"0.157364","value":"0.157364","low":"0","high":"0","ts":"1345755600"},{"open":"0.157302","close":"0.157406","value":"0.157406","low":"0","high":"0","ts":"1346101200"},{"open":"0.157532","close":"0.157716","value":"0.157716","low":"0","high":"0","ts":"1346619600"},{"open":"0.157736","close":"0.157657","value":"0.157657","low":"0","high":"0","ts":"1346965200"},{"open":"0.157786","close":"0.157851","value":"0.157851","low":"0","high":"0","ts":"1347310800"},{"open":"0.158366","close":"0.15829","value":"0.15829","low":"0","high":"0","ts":"1347829200"},{"open":"0.158642","close":"0.158597","value":"0.158597","low":"0","high":"0","ts":"1348174800"},{"open":"0.158496","close":"0.158574","value":"0.158574","low":"0","high":"0","ts":"1348520400"},{"open":"0.159122","close":"0.159122","value":"0.159122","low":"0","high":"0","ts":"1349038800"},{"open":"0.159122","close":"0.159122","value":"0.159122","low":"0","high":"0","ts":"1349384400"},{"open":"0.159043","close":"0.159038","value":"0.159038","low":"0","high":"0","ts":"1349730000"},{"open":"0.159556","close":"0.159479","value":"0.159479","low":"0","high":"0","ts":"1350248400"},{"open":"0.159995","close":"0.159903","value":"0.159903","low":"0","high":"0","ts":"1350594000"},{"open":"0.159885","close":"0.160054","value":"0.160054","low":"0","high":"0","ts":"1350939600"},{"open":"0.160044","close":"0.160159","value":"0.160159","low":"0","high":"0","ts":"1351458000"},{"open":"0.160244","close":"0.160218","value":"0.160218","low":"0","high":"0","ts":"1351803600"},{"open":"0.160126","close":"0.160113","value":"0.160113","low":"0","high":"0","ts":"1352149200"},{"open":"0.160126","close":"0.160537","value":"0.160537","low":"0","high":"0","ts":"1352667600"},{"open":"0.160434","close":"0.160369","value":"0.160369","low":"0","high":"0","ts":"1353013200"},{"open":"0.160521","close":"0.160447","value":"0.160447","low":"0","high":"0","ts":"1353358800"},{"open":"0.160555","close":"0.16063","value":"0.16063","low":"0","high":"0","ts":"1353877200"},{"open":"0.16057","close":"0.160599","value":"0.160599","low":"0","high":"0","ts":"1354222800"},{"open":"0.160627","close":"0.160627","value":"0.160627","low":"0","high":"0","ts":"1354568400"},{"open":"0.160498","close":"0.160092","value":"0.160092","low":"0","high":"0","ts":"1355086800"},{"open":"0.16046","close":"0.160218","value":"0.160218","low":"0","high":"0","ts":"1355432400"},{"open":"0.16039","close":"0.160452","value":"0.160452","low":"0","high":"0","ts":"1355778000"},{"open":"0.160552","close":"0.160421","value":"0.160421","low":"0","high":"0","ts":"1356296400"},{"open":"0.160351","close":"0.16047","value":"0.16047","low":"0","high":"0","ts":"1356642000"},{"open":"0.160506","close":"0.160506","value":"0.160506","low":"0","high":"0","ts":"1356987600"},{"open":"0.160557","close":"0.160524","value":"0.160524","low":"0","high":"0","ts":"1357506000"},{"open":"0.160681","close":"0.160873","value":"0.160873","low":"0","high":"0","ts":"1357851600"},{"open":"0.160787","close":"0.160937","value":"0.160937","low":"0","high":"0","ts":"1358197200"},{"open":"0.160795","close":"0.160738","value":"0.160738","low":"0","high":"0","ts":"1358715600"},{"open":"0.160808","close":"0.160759","value":"0.160759","low":"0","high":"0","ts":"1359061200"},{"open":"0.160699","close":"0.160661","value":"0.160661","low":"0","high":"0","ts":"1359406800"},{"open":"0.160599","close":"0.160442","value":"0.160442","low":"0","high":"0","ts":"1359925200"},{"open":"0.160648","close":"0.160449","value":"0.160449","low":"0","high":"0","ts":"1360270800"},{"open":"0.160449","close":"0.160449","value":"0.160449","low":"0","high":"0","ts":"1360616400"},{"open":"0.160457","close":"0.160187","value":"0.160187","low":"0","high":"0","ts":"1361134800"},{"open":"0.160249","close":"0.160382","value":"0.160382","low":"0","high":"0","ts":"1361480400"},{"open":"0.160411","close":"0.160527","value":"0.160527","low":"0","high":"0","ts":"1361826000"},{"open":"0.160694","close":"0.16064","value":"0.16064","low":"0","high":"0","ts":"1362344400"},{"open":"0.160904","close":"0.160909","value":"0.160909","low":"0","high":"0","ts":"1362690000"},{"open":"0.160816","close":"0.16087","value":"0.16087","low":"0","high":"0","ts":"1363035600"},{"open":"0.160948","close":"0.16088","value":"0.16088","low":"0","high":"0","ts":"1363554000"},{"open":"0.160987","close":"0.160974","value":"0.160974","low":"0","high":"0","ts":"1363899600"},{"open":"0.160966","close":"0.161005","value":"0.161005","low":"0","high":"0","ts":"1364245200"},{"open":"0.16101","close":"0.161082","value":"0.161082","low":"0","high":"0","ts":"1364763600"},{"open":"0.161251","close":"0.161251","value":"0.161251","low":"0","high":"0","ts":"1365109200"},{"open":"0.161199","close":"0.161225","value":"0.161225","low":"0","high":"0","ts":"1365454800"},{"open":"0.161507","close":"0.161637","value":"0.161637","low":"0","high":"0","ts":"1365973200"},{"open":"0.161838","close":"0.161875","value":"0.161875","low":"0","high":"0","ts":"1366318800"},{"open":"0.161755","close":"0.161833","value":"0.161833","low":"0","high":"0","ts":"1366664400"},{"open":"0.162206","close":"0.162206","value":"0.162206","low":"0","high":"0","ts":"1367182800"},{"open":"0.162448","close":"0.162451","value":"0.162451","low":"0","high":"0","ts":"1367528400"},{"open":"0.162169","close":"0.162493","value":"0.162493","low":"0","high":"0","ts":"1367874000"},{"open":"0.162824","close":"0.162694","value":"0.162694","low":"0","high":"0","ts":"1368392400"},{"open":"0.16288","close":"0.162835","value":"0.162835","low":"0","high":"0","ts":"1368738000"},{"open":"0.162888","close":"0.162983","value":"0.162983","low":"0","high":"0","ts":"1369083600"},{"open":"0.16309","close":"0.163367","value":"0.163367","low":"0","high":"0","ts":"1369602000"},{"open":"0.163108","close":"0.163005","value":"0.163005","low":"0","high":"0","ts":"1369947600"},{"open":"0.163098","close":"0.163167","value":"0.163167","low":"0","high":"0","ts":"1370293200"},{"open":"0.163039","close":"0.163039","value":"0.163039","low":"0","high":"0","ts":"1370811600"},{"open":"0.163028","close":"0.163111","value":"0.163111","low":"0","high":"0","ts":"1371157200"},{"open":"0.163273","close":"0.163172","value":"0.163172","low":"0","high":"0","ts":"1371502800"},{"open":"0.163031","close":"0.162731","value":"0.162731","low":"0","high":"0","ts":"1372021200"},{"open":"0.162665","close":"0.16293","value":"0.16293","low":"0","high":"0","ts":"1372366800"},{"open":"0.163058","close":"0.163052","value":"0.163052","low":"0","high":"0","ts":"1372712400"},{"open":"0.163066","close":"0.163031","value":"0.163031","low":"0","high":"0","ts":"1373230800"},{"open":"0.162994","close":"0.162933","value":"0.162933","low":"0","high":"0","ts":"1373576400"},{"open":"0.162925","close":"0.162999","value":"0.162999","low":"0","high":"0","ts":"1373922000"},{"open":"0.162906","close":"0.162843","value":"0.162843","low":"0","high":"0","ts":"1374440400"},{"open":"0.163052","close":"0.163087","value":"0.163087","low":"0","high":"0","ts":"1374786000"},{"open":"0.163066","close":"0.163087","value":"0.163087","low":"0","high":"0","ts":"1375131600"},{"open":"0.16314","close":"0.163273","value":"0.163273","low":"0","high":"0","ts":"1375650000"},{"open":"0.163375","close":"0.163348","value":"0.163348","low":"0","high":"0","ts":"1375995600"},{"open":"0.163348","close":"0.163351","value":"0.163351","low":"0","high":"0","ts":"1376341200"},{"open":"0.16354","close":"0.163321","value":"0.163321","low":"0","high":"0","ts":"1376859600"},{"open":"0.163343","close":"0.163372","value":"0.163372","low":"0","high":"0","ts":"1377205200"},{"open":"0.163369","close":"0.163353","value":"0.163353","low":"0","high":"0","ts":"1377550800"},{"open":"0.163412","close":"0.163409","value":"0.163409","low":"0","high":"0","ts":"1378069200"},{"open":"0.163399","close":"0.163385","value":"0.163385","low":"0","high":"0","ts":"1378414800"},{"open":"0.163412","close":"0.163399","value":"0.163399","low":"0","high":"0","ts":"1378760400"},{"open":"0.163423","close":"0.163391","value":"0.163391","low":"0","high":"0","ts":"1379278800"},{"open":"0.163367","close":"0.163367","value":"0.163367","low":"0","high":"0","ts":"1379624400"},{"open":"0.163385","close":"0.163375","value":"0.163375","low":"0","high":"0","ts":"1379970000"},{"open":"0.163412","close":"0.163359","value":"0.163359","low":"0","high":"0","ts":"1380488400"},{"open":"0.163359","close":"0.163359","value":"0.163359","low":"0","high":"0","ts":"1380834000"},{"open":"0.163353","close":"0.163369","value":"0.163369","low":"0","high":"0","ts":"1381179600"},{"open":"0.163401","close":"0.163722","value":"0.163722","low":"0","high":"0","ts":"1381698000"},{"open":"0.163991","close":"0.16402","value":"0.16402","low":"0","high":"0","ts":"1382043600"},{"open":"0.164136","close":"0.164131","value":"0.164131","low":"0","high":"0","ts":"1382389200"},{"open":"0.164366","close":"0.164325","value":"0.164325","low":"0","high":"0","ts":"1382907600"},{"open":"0.164077","close":"0.163948","value":"0.163948","low":"0","high":"0","ts":"1383253200"},{"open":"0.163953","close":"0.16402","value":"0.16402","low":"0","high":"0","ts":"1383598800"},{"open":"0.164187","close":"0.164166","value":"0.164166","low":"0","high":"0","ts":"1384117200"},{"open":"0.164123","close":"0.164144","value":"0.164144","low":"0","high":"0","ts":"1384462800"},{"open":"0.164142","close":"0.164123","value":"0.164123","low":"0","high":"0","ts":"1384808400"},{"open":"0.164123","close":"0.164134","value":"0.164134","low":"0","high":"0","ts":"1385326800"},{"open":"0.16412","close":"0.164117","value":"0.164117","low":"0","high":"0","ts":"1385672400"},{"open":"0.164109","close":"0.164139","value":"0.164139","low":"0","high":"0","ts":"1386018000"},{"open":"0.164609","close":"0.164682","value":"0.164682","low":"0","high":"0","ts":"1386536400"},{"open":"0.164712","close":"0.164709","value":"0.164709","low":"0","high":"0","ts":"1386882000"},{"open":"0.164718","close":"0.164715","value":"0.164715","low":"0","high":"0","ts":"1387227600"},{"open":"0.164707","close":"0.164739","value":"0.164739","low":"0","high":"0","ts":"1387746000"},{"open":"0.164764","close":"0.164783","value":"0.164783","low":"0","high":"0","ts":"1388091600"},{"open":"0.164965","close":"0.16518","value":"0.16518","low":"0","high":"0","ts":"1388437200"},{"open":"0.165229","close":"0.165218","value":"0.165218","low":"0","high":"0","ts":"1388955600"},{"open":"0.165142","close":"0.165232","value":"0.165232","low":"0","high":"0","ts":"1389301200"},{"open":"0.16547","close":"0.16553","value":"0.16553","low":"0","high":"0","ts":"1389646800"},{"open":"0.165232","close":"0.165216","value":"0.165216","low":"0","high":"0","ts":"1390165200"},{"open":"0.165297","close":"0.165322","value":"0.165322","low":"0","high":"0","ts":"1390510800"},{"open":"0.165338","close":"0.165265","value":"0.165265","low":"0","high":"0","ts":"1390856400"},{"open":"0.164989","close":"0.164989","value":"0.164989","low":"0","high":"0","ts":"1391374800"},{"open":"0.164943","close":"0.164924","value":"0.164924","low":"0","high":"0","ts":"1391720400"},{"open":"0.165019","close":"0.165","value":"0.165","low":"0","high":"0","ts":"1392066000"},{"open":"0.164842","close":"0.164908","value":"0.164908","low":"0","high":"0","ts":"1392584400"},{"open":"0.164155","close":"0.164163","value":"0.164163","low":"0","high":"0","ts":"1392930000"},{"open":"0.163345","close":"0.163279","value":"0.163279","low":"0","high":"0","ts":"1393275600"},{"open":"0.16275","close":"0.1627","value":"0.1627","low":"0","high":"0","ts":"1393794000"},{"open":"0.163929","close":"0.163239","value":"0.163239","low":"0","high":"0","ts":"1394139600"},{"open":"0.162975","close":"0.162861","value":"0.162861","low":"0","high":"0","ts":"1394485200"},{"open":"0.162602","close":"0.161859","value":"0.161859","low":"0","high":"0","ts":"1395003600"},{"open":"0.160591","close":"0.160643","value":"0.160643","low":"0","high":"0","ts":"1395349200"},{"open":"0.161721","close":"0.161246","value":"0.161246","low":"0","high":"0","ts":"1395694800"},{"open":"0.16095","close":"0.160844","value":"0.160844","low":"0","high":"0","ts":"1396213200"},{"open":"0.16101","close":"0.160971","value":"0.160971","low":"0","high":"0","ts":"1396558800"},{"open":"0.160979","close":"0.161374","value":"0.161374","low":"0","high":"0","ts":"1396904400"},{"open":"0.161028","close":"0.160795","value":"0.160795","low":"0","high":"0","ts":"1397422800"},{"open":"0.160785","close":"0.160663","value":"0.160663","low":"0","high":"0","ts":"1397768400"},{"open":"0.160493","close":"0.160318","value":"0.160318","low":"0","high":"0","ts":"1398114000"},{"open":"0.159997","close":"0.159923","value":"0.159923","low":"0","high":"0","ts":"1398632400"},{"open":"0.159762","close":"0.159762","value":"0.159762","low":"0","high":"0","ts":"1398978000"},{"open":"0.160141","close":"0.160625","value":"0.160625","low":"0","high":"0","ts":"1399323600"},{"open":"0.160578","close":"0.160318","value":"0.160318","low":"0","high":"0","ts":"1399842000"},{"open":"0.160508","close":"0.160426","value":"0.160426","low":"0","high":"0","ts":"1400187600"},{"open":"0.160333","close":"0.160305","value":"0.160305","low":"0","high":"0","ts":"1400533200"},{"open":"0.160346","close":"0.160272","value":"0.160272","low":"0","high":"0","ts":"1401051600"},{"open":"0.160262","close":"0.160054","value":"0.160054","low":"0","high":"0","ts":"1401397200"},{"open":"0.160051","close":"0.159882","value":"0.159882","low":"0","high":"0","ts":"1401742800"},{"open":"0.160295","close":"0.160249","value":"0.160249","low":"0","high":"0","ts":"1402261200"},{"open":"0.160805","close":"0.161044","value":"0.161044","low":"0","high":"0","ts":"1402606800"},{"open":"0.160632","close":"0.160596","value":"0.160596","low":"0","high":"0","ts":"1402952400"},{"open":"0.160619","close":"0.16063","value":"0.16063","low":"0","high":"0","ts":"1403470800"},{"open":"0.160635","close":"0.16081","value":"0.16081","low":"0","high":"0","ts":"1403816400"},{"open":"0.161199","close":"0.16129","value":"0.16129","low":"0","high":"0","ts":"1404162000"},{"open":"0.161199","close":"0.161192","value":"0.161192","low":"0","high":"0","ts":"1404680400"},{"open":"0.161228","close":"0.161199","value":"0.161199","low":"0","high":"0","ts":"1405026000"},{"open":"0.161124","close":"0.161082","value":"0.161082","low":"0","high":"0","ts":"1405371600"},{"open":"0.161072","close":"0.161049","value":"0.161049","low":"0","high":"0","ts":"1405890000"},{"open":"0.161428","close":"0.161507","value":"0.161507","low":"0","high":"0","ts":"1406235600"},{"open":"0.161637","close":"0.161799","value":"0.161799","low":"0","high":"0","ts":"1406581200"},{"open":"0.161815","close":"0.161852","value":"0.161852","low":"0","high":"0","ts":"1407099600"},{"open":"0.162272","close":"0.162438","value":"0.162438","low":"0","high":"0","ts":"1407445200"},{"open":"0.162514","close":"0.16239","value":"0.16239","low":"0","high":"0","ts":"1407790800"},{"open":"0.162668","close":"0.162787","value":"0.162787","low":"0","high":"0","ts":"1408309200"},{"open":"0.162377","close":"0.162562","value":"0.162562","low":"0","high":"0","ts":"1408654800"},{"open":"0.162499","close":"0.162536","value":"0.162536","low":"0","high":"0","ts":"1409000400"},{"open":"0.162755","close":"0.162813","value":"0.162813","low":"0","high":"0","ts":"1409518800"},{"open":"0.162771","close":"0.162853","value":"0.162853","low":"0","high":"0","ts":"1409864400"},{"open":"0.162835","close":"0.162962","value":"0.162962","low":"0","high":"0","ts":"1410210000"},{"open":"0.162893","close":"0.162813","value":"0.162813","low":"0","high":"0","ts":"1410728400"},{"open":"0.162819","close":"0.16284","value":"0.16284","low":"0","high":"0","ts":"1411074000"},{"open":"0.16284","close":"0.162925","value":"0.162925","low":"0","high":"0","ts":"1411419600"},{"open":"0.163239","close":"0.162602","value":"0.162602","low":"0","high":"0","ts":"1411938000"},{"open":"0.162893","close":"0.162893","value":"0.162893","low":"0","high":"0","ts":"1412283600"},{"open":"0.162893","close":"0.162893","value":"0.162893","low":"0","high":"0","ts":"1412629200"},{"open":"0.163119","close":"0.163252","value":"0.163252","low":"0","high":"0","ts":"1413147600"},{"open":"0.163313","close":"0.163292","value":"0.163292","low":"0","high":"0","ts":"1413493200"},{"open":"0.163321","close":"0.163372","value":"0.163372","low":"0","high":"0","ts":"1413838800"},{"open":"0.163495","close":"0.163492","value":"0.163492","low":"0","high":"0","ts":"1414357200"},{"open":"0.163527","close":"0.163594","value":"0.163594","low":"0","high":"0","ts":"1414702800"},{"open":"0.16346","close":"0.163527","value":"0.163527","low":"0","high":"0","ts":"1415048400"},{"open":"0.163452","close":"0.163412","value":"0.163412","low":"0","high":"0","ts":"1415566800"},{"open":"0.163351","close":"0.163145","value":"0.163145","low":"0","high":"0","ts":"1415912400"},{"open":"0.163265","close":"0.163364","value":"0.163364","low":"0","high":"0","ts":"1416258000"},{"open":"0.163153","close":"0.162821","value":"0.162821","low":"0","high":"0","ts":"1416776400"},{"open":"0.162914","close":"0.162782","value":"0.162782","low":"0","high":"0","ts":"1417122000"},{"open":"0.162689","close":"0.162615","value":"0.162615","low":"0","high":"0","ts":"1417467600"},{"open":"0.162615","close":"0.161996","value":"0.161996","low":"0","high":"0","ts":"1417986000"},{"open":"0.161577","close":"0.161632","value":"0.161632","low":"0","high":"0","ts":"1418331600"},{"open":"0.161525","close":"0.161564","value":"0.161564","low":"0","high":"0","ts":"1418677200"},{"open":"0.160779","close":"0.16073","value":"0.16073","low":"0","high":"0","ts":"1419195600"},{"open":"0.161316","close":"0.160955","value":"0.160955","low":"0","high":"0","ts":"1419541200"},{"open":"0.16072","close":"0.161238","value":"0.161238","low":"0","high":"0","ts":"1419886800"},{"open":"0.160829","close":"0.160756","value":"0.160756","low":"0","high":"0","ts":"1420405200"},{"open":"0.161038","close":"0.161062","value":"0.161062","low":"0","high":"0","ts":"1420750800"},{"open":"0.161215","close":"0.161355","value":"0.161355","low":"0","high":"0","ts":"1421096400"},{"open":"0.160748","close":"0.160785","value":"0.160785","low":"0","high":"0","ts":"1421614800"},{"open":"0.160823","close":"0.160552","value":"0.160552","low":"0","high":"0","ts":"1421960400"},{"open":"0.160049","close":"0.160167","value":"0.160167","low":"0","high":"0","ts":"1422306000"},{"open":"0.160005","close":"0.159752","value":"0.159752","low":"0","high":"0","ts":"1422824400"},{"open":"0.159933","close":"0.160154","value":"0.160154","low":"0","high":"0","ts":"1423170000"},{"open":"0.160085","close":"0.160231","value":"0.160231","low":"0","high":"0","ts":"1423515600"},{"open":"0.160159","close":"0.160038","value":"0.160038","low":"0","high":"0","ts":"1424034000"},{"open":"0.15987","close":"0.15987","value":"0.15987","low":"0","high":"0","ts":"1424379600"},{"open":"0.15987","close":"0.15987","value":"0.15987","low":"0","high":"0","ts":"1424725200"},{"open":"0.159406","close":"0.159426","value":"0.159426","low":"0","high":"0","ts":"1425243600"},{"open":"0.15963","close":"0.159681","value":"0.159681","low":"0","high":"0","ts":"1425589200"},{"open":"0.159617","close":"0.159693","value":"0.159693","low":"0","high":"0","ts":"1425934800"},{"open":"0.159757","close":"0.159681","value":"0.159681","low":"0","high":"0","ts":"1426453200"},{"open":"0.161374","close":"0.161155","value":"0.161155","low":"0","high":"0","ts":"1426798800"},{"open":"0.160909","close":"0.161158","value":"0.161158","low":"0","high":"0","ts":"1427144400"},{"open":"0.160953","close":"0.161108","value":"0.161108","low":"0","high":"0","ts":"1427662800"},{"open":"0.16146","close":"0.16146","value":"0.16146","low":"0","high":"0","ts":"1428008400"},{"open":"0.161525","close":"0.161394","value":"0.161394","low":"0","high":"0","ts":"1428354000"},{"open":"0.161049","close":"0.160857","value":"0.160857","low":"0","high":"0","ts":"1428872400"},{"open":"0.161572","close":"0.161348","value":"0.161348","low":"0","high":"0","ts":"1429218000"},{"open":"0.161238","close":"0.161264","value":"0.161264","low":"0","high":"0","ts":"1429563600"},{"open":"0.16142","close":"0.160798","value":"0.160798","low":"0","high":"0","ts":"1430082000"},{"open":"0.161218","close":"0.161218","value":"0.161218","low":"0","high":"0","ts":"1430427600"},{"open":"0.161038","close":"0.161134","value":"0.161134","low":"0","high":"0","ts":"1430773200"},{"open":"0.161028","close":"0.161041","value":"0.161041","low":"0","high":"0","ts":"1431291600"},{"open":"0.161231","close":"0.161132","value":"0.161132","low":"0","high":"0","ts":"1431637200"},{"open":"0.161179","close":"0.161119","value":"0.161119","low":"0","high":"0","ts":"1431982800"},{"open":"0.161337","close":"0.161238","value":"0.161238","low":"0","high":"0","ts":"1432501200"},{"open":"0.161283","close":"0.161335","value":"0.161335","low":"0","high":"0","ts":"1432846800"},{"open":"0.161314","close":"0.161337","value":"0.161337","low":"0","high":"0","ts":"1433192400"},{"open":"0.161155","close":"0.161145","value":"0.161145","low":"0","high":"0","ts":"1433710800"},{"open":"0.161142","close":"0.161075","value":"0.161075","low":"0","high":"0","ts":"1434056400"},{"open":"0.16109","close":"0.161069","value":"0.161069","low":"0","high":"0","ts":"1434402000"},{"open":"0.161044","close":"0.161044","value":"0.161044","low":"0","high":"0","ts":"1434920400"},{"open":"0.161046","close":"0.161057","value":"0.161057","low":"0","high":"0","ts":"1435266000"},{"open":"0.161095","close":"0.161264","value":"0.161264","low":"0","high":"0","ts":"1435611600"},{"open":"0.161179","close":"0.161054","value":"0.161054","low":"0","high":"0","ts":"1436130000"},{"open":"0.161062","close":"0.161051","value":"0.161051","low":"0","high":"0","ts":"1436475600"},{"open":"0.161095","close":"0.161059","value":"0.161059","low":"0","high":"0","ts":"1436821200"},{"open":"0.161041","close":"0.161038","value":"0.161038","low":"0","high":"0","ts":"1437339600"},{"open":"0.161046","close":"0.161041","value":"0.161041","low":"0","high":"0","ts":"1437685200"},{"open":"0.161018","close":"0.161046","value":"0.161046","low":"0","high":"0","ts":"1438030800"},{"open":"0.16102","close":"0.161038","value":"0.161038","low":"0","high":"0","ts":"1438549200"},{"open":"0.16102","close":"0.161038","value":"0.161038","low":"0","high":"0","ts":"1438894800"},{"open":"0.159959","close":"0.158108","value":"0.158108","low":"0","high":"0","ts":"1439240400"},{"open":"0.156441","close":"0.15638","value":"0.15638","low":"0","high":"0","ts":"1439758800"},{"open":"0.156588","close":"0.156524","value":"0.156524","low":"0","high":"0","ts":"1440104400"},{"open":"0.156106","close":"0.155936","value":"0.155936","low":"0","high":"0","ts":"1440450000"},{"open":"0.156514","close":"0.156828","value":"0.156828","low":"0","high":"0","ts":"1440968400"},{"open":"0.157334","close":"0.157334","value":"0.157334","low":"0","high":"0","ts":"1441314000"},{"open":"0.156991","close":"0.157055","value":"0.157055","low":"0","high":"0","ts":"1441659600"},{"open":"0.156875","close":"0.157038","value":"0.157038","low":"0","high":"0","ts":"1442178000"},{"open":"0.157072","close":"0.157126","value":"0.157126","low":"0","high":"0","ts":"1442523600"},{"open":"0.156986","close":"0.156838","value":"0.156838","low":"0","high":"0","ts":"1442869200"},{"open":"0.156919","close":"0.157015","value":"0.157015","low":"0","high":"0","ts":"1443387600"},{"open":"0.157332","close":"0.157332","value":"0.157332","low":"0","high":"0","ts":"1443733200"},{"open":"0.157332","close":"0.157332","value":"0.157332","low":"0","high":"0","ts":"1444078800"},{"open":"0.157803","close":"0.158153","value":"0.158153","low":"0","high":"0","ts":"1444597200"},{"open":"0.15758","close":"0.157418","value":"0.157418","low":"0","high":"0","ts":"1444942800"},{"open":"0.157223","close":"0.15752","value":"0.15752","low":"0","high":"0","ts":"1445288400"},{"open":"0.157468","close":"0.157401","value":"0.157401","low":"0","high":"0","ts":"1445806800"},{"open":"0.157674","close":"0.158275","value":"0.158275","low":"0","high":"0","ts":"1446152400"},{"open":"0.157881","close":"0.157826","value":"0.157826","low":"0","high":"0","ts":"1446498000"},{"open":"0.157139","close":"0.157181","value":"0.157181","low":"0","high":"0","ts":"1447016400"},{"open":"0.157013","close":"0.156895","value":"0.156895","low":"0","high":"0","ts":"1447362000"},{"open":"0.156981","close":"0.156774","value":"0.156774","low":"0","high":"0","ts":"1447707600"},{"open":"0.156637","close":"0.156512","value":"0.156512","low":"0","high":"0","ts":"1448226000"},{"open":"0.15645","close":"0.156375","value":"0.156375","low":"0","high":"0","ts":"1448571600"},{"open":"0.156333","close":"0.156282","value":"0.156282","low":"0","high":"0","ts":"1448917200"},{"open":"0.156262","close":"0.15605","value":"0.15605","low":"0","high":"0","ts":"1449435600"},{"open":"0.155287","close":"0.154911","value":"0.154911","low":"0","high":"0","ts":"1449781200"},{"open":"0.154782","close":"0.154775","value":"0.154775","low":"0","high":"0","ts":"1450126800"},{"open":"0.154302","close":"0.154302","value":"0.154302","low":"0","high":"0","ts":"1450645200"},{"open":"0.154452","close":"0.154407","value":"0.154407","low":"0","high":"0","ts":"1450990800"},{"open":"0.154162","close":"0.154207","value":"0.154207","low":"0","high":"0","ts":"1451336400"},{"open":"0.153648","close":"0.153013","value":"0.153013","low":"0","high":"0","ts":"1451854800"},{"open":"0.152239","close":"0.151596","value":"0.151596","low":"0","high":"0","ts":"1452200400"},{"open":"0.152249","close":"0.152149","value":"0.152149","low":"0","high":"0","ts":"1452546000"},{"open":"0.151883","close":"0.152001","value":"0.152001","low":"0","high":"0","ts":"1453064400"},{"open":"0.152013","close":"0.151996","value":"0.151996","low":"0","high":"0","ts":"1453410000"},{"open":"0.15199","close":"0.151918","value":"0.151918","low":"0","high":"0","ts":"1453755600"},{"open":"0.152105","close":"0.152013","value":"0.152013","low":"0","high":"0","ts":"1454274000"},{"open":"0.152244","close":"0.152117","value":"0.152117","low":"0","high":"0","ts":"1454619600"},{"open":"0.152117","close":"0.152117","value":"0.152117","low":"0","high":"0","ts":"1454965200"},{"open":"0.15313","close":"0.153936","value":"0.153936","low":"0","high":"0","ts":"1455483600"},{"open":"0.15337","close":"0.153318","value":"0.153318","low":"0","high":"0","ts":"1455829200"},{"open":"0.153168","close":"0.153207","value":"0.153207","low":"0","high":"0","ts":"1456174800"},{"open":"0.152725","close":"0.152579","value":"0.152579","low":"0","high":"0","ts":"1456693200"},{"open":"0.153139","close":"0.153657","value":"0.153657","low":"0","high":"0","ts":"1457038800"},{"open":"0.153466","close":"0.153735","value":"0.153735","low":"0","high":"0","ts":"1457384400"},{"open":"0.15401","close":"0.153846","value":"0.153846","low":"0","high":"0","ts":"1457902800"},{"open":"0.154412","close":"0.154521","value":"0.154521","low":"0","high":"0","ts":"1458248400"},{"open":"0.153901","close":"0.154081","value":"0.154081","low":"0","high":"0","ts":"1458594000"},{"open":"0.153386","close":"0.153669","value":"0.153669","low":"0","high":"0","ts":"1459112400"},{"open":"0.154789","close":"0.154354","value":"0.154354","low":"0","high":"0","ts":"1459458000"},{"open":"0.154595","close":"0.154388","value":"0.154388","low":"0","high":"0","ts":"1459803600"},{"open":"0.154725","close":"0.154811","value":"0.154811","low":"0","high":"0","ts":"1460322000"},{"open":"0.154259","close":"0.154426","value":"0.154426","low":"0","high":"0","ts":"1460667600"},{"open":"0.154426","close":"0.154844","value":"0.154844","low":"0","high":"0","ts":"1461013200"},{"open":"0.153636","close":"0.154012","value":"0.154012","low":"0","high":"0","ts":"1461531600"},{"open":"0.154471","close":"0.154462","value":"0.154462","low":"0","high":"0","ts":"1461877200"},{"open":"0.154469","close":"0.154043","value":"0.154043","low":"0","high":"0","ts":"1462222800"},{"open":"0.153896","close":"0.153447","value":"0.153447","low":"0","high":"0","ts":"1462741200"},{"open":"0.153419","close":"0.153092","value":"0.153092","low":"0","high":"0","ts":"1463086800"},{"open":"0.153323","close":"0.153365","value":"0.153365","low":"0","high":"0","ts":"1463432400"},{"open":"0.152807","close":"0.152539","value":"0.152539","low":"0","high":"0","ts":"1463950800"},{"open":"0.15256","close":"0.152362","value":"0.152362","low":"0","high":"0","ts":"1464296400"},{"open":"0.151906","close":"0.151909","value":"0.151909","low":"0","high":"0","ts":"1464642000"},{"open":"0.152558","close":"0.152353","value":"0.152353","low":"0","high":"0","ts":"1465160400"},{"open":"0.152395","close":"0.152395","value":"0.152395","low":"0","high":"0","ts":"1465506000"},{"open":"0.151923","close":"0.151596","value":"0.151596","low":"0","high":"0","ts":"1465851600"},{"open":"0.151909","close":"0.152045","value":"0.152045","low":"0","high":"0","ts":"1466370000"},{"open":"0.151819","close":"0.151016","value":"0.151016","low":"0","high":"0","ts":"1466715600"},{"open":"0.150351","close":"0.150419","value":"0.150419","low":"0","high":"0","ts":"1467061200"},{"open":"0.150218","close":"0.150031","value":"0.150031","low":"0","high":"0","ts":"1467579600"},{"open":"0.149586","close":"0.149519","value":"0.149519","low":"0","high":"0","ts":"1467925200"},{"open":"0.149466","close":"0.14951","value":"0.14951","low":"0","high":"0","ts":"1468270800"},{"open":"0.149405","close":"0.149154","value":"0.149154","low":"0","high":"0","ts":"1468789200"},{"open":"0.149768","close":"0.149712","value":"0.149712","low":"0","high":"0","ts":"1469134800"},{"open":"0.149667","close":"0.14988","value":"0.14988","low":"0","high":"0","ts":"1469480400"},{"open":"0.150811","close":"0.150514","value":"0.150514","low":"0","high":"0","ts":"1469998800"},{"open":"0.15055","close":"0.150231","value":"0.150231","low":"0","high":"0","ts":"1470344400"},{"open":"0.150096","close":"0.150247","value":"0.150247","low":"0","high":"0","ts":"1470690000"},{"open":"0.150509","close":"0.150648","value":"0.150648","low":"0","high":"0","ts":"1471208400"},{"open":"0.1508","close":"0.150304","value":"0.150304","low":"0","high":"0","ts":"1471554000"},{"open":"0.150299","close":"0.150582","value":"0.150582","low":"0","high":"0","ts":"1471899600"},{"open":"0.149806","close":"0.149752","value":"0.149752","low":"0","high":"0","ts":"1472418000"},{"open":"0.149786","close":"0.149689","value":"0.149689","low":"0","high":"0","ts":"1472763600"},{"open":"0.149703","close":"0.149802","value":"0.149802","low":"0","high":"0","ts":"1473109200"},{"open":"0.149736","close":"0.149698","value":"0.149698","low":"0","high":"0","ts":"1473627600"},{"open":"0.149849","close":"0.149849","value":"0.149849","low":"0","high":"0","ts":"1473973200"},{"open":"0.149923","close":"0.14988","value":"0.14988","low":"0","high":"0","ts":"1474318800"},{"open":"0.149853","close":"0.14995","value":"0.14995","low":"0","high":"0","ts":"1474837200"},{"open":"0.149968","close":"0.149889","value":"0.149889","low":"0","high":"0","ts":"1475182800"},{"open":"0.149889","close":"0.149889","value":"0.149889","low":"0","high":"0","ts":"1475528400"},{"open":"0.149916","close":"0.149089","value":"0.149089","low":"0","high":"0","ts":"1476046800"},{"open":"0.148677","close":"0.148615","value":"0.148615","low":"0","high":"0","ts":"1476392400"},{"open":"0.148458","close":"0.148348","value":"0.148348","low":"0","high":"0","ts":"1476738000"},{"open":"0.147831","close":"0.147597","value":"0.147597","low":"0","high":"0","ts":"1477256400"},{"open":"0.147384","close":"0.147514","value":"0.147514","low":"0","high":"0","ts":"1477602000"},{"open":"0.147558","close":"0.147787","value":"0.147787","low":"0","high":"0","ts":"1477947600"},{"open":"0.148017","close":"0.147567","value":"0.147567","low":"0","high":"0","ts":"1478466000"},{"open":"0.146692","close":"0.146789","value":"0.146789","low":"0","high":"0","ts":"1478811600"},{"open":"0.146103","close":"0.145792","value":"0.145792","low":"0","high":"0","ts":"1479157200"},{"open":"0.14518","close":"0.145079","value":"0.145079","low":"0","high":"0","ts":"1479675600"},{"open":"0.144463","close":"0.144513","value":"0.144513","low":"0","high":"0","ts":"1480021200"},{"open":"0.145049","close":"0.144995","value":"0.144995","low":"0","high":"0","ts":"1480366800"},{"open":"0.145216","close":"0.145328","value":"0.145328","low":"0","high":"0","ts":"1480885200"},{"open":"0.144886","close":"0.144766","value":"0.144766","low":"0","high":"0","ts":"1481230800"},{"open":"0.144764","close":"0.144892","value":"0.144892","low":"0","high":"0","ts":"1481576400"},{"open":"0.144034","close":"0.143804","value":"0.143804","low":"0","high":"0","ts":"1482094800"},{"open":"0.143922","close":"0.143959","value":"0.143959","low":"0","high":"0","ts":"1482440400"},{"open":"0.143856","close":"0.143833","value":"0.143833","low":"0","high":"0","ts":"1482786000"},{"open":"0.143988","close":"0.143988","value":"0.143988","low":"0","high":"0","ts":"1483304400"},{"open":"0.145408","close":"0.144494","value":"0.144494","low":"0","high":"0","ts":"1483650000"},{"open":"0.144256","close":"0.144477","value":"0.144477","low":"0","high":"0","ts":"1483995600"},{"open":"0.144965","close":"0.144909","value":"0.144909","low":"0","high":"0","ts":"1484514000"},{"open":"0.145741","close":"0.145423","value":"0.145423","low":"0","high":"0","ts":"1484859600"},{"open":"0.146169","close":"0.145794","value":"0.145794","low":"0","high":"0","ts":"1485205200"},{"open":"0.145313","close":"0.145313","value":"0.145313","low":"0","high":"0","ts":"1485723600"},{"open":"0.14556","close":"0.145567","value":"0.145567","low":"0","high":"0","ts":"1486069200"},{"open":"0.145719","close":"0.145258","value":"0.145258","low":"0","high":"0","ts":"1486414800"},{"open":"0.145313","close":"0.145317","value":"0.145317","low":"0","high":"0","ts":"1486933200"},{"open":"0.145879","close":"0.145635","value":"0.145635","low":"0","high":"0","ts":"1487278800"},{"open":"0.145332","close":"0.145262","value":"0.145262","low":"0","high":"0","ts":"1487624400"},{"open":"0.145359","close":"0.145543","value":"0.145543","low":"0","high":"0","ts":"1488142800"},{"open":"0.1451","close":"0.144986","value":"0.144986","low":"0","high":"0","ts":"1488488400"},{"open":"0.14494","close":"0.144875","value":"0.144875","low":"0","high":"0","ts":"1488834000"},{"open":"0.144781","close":"0.144624","value":"0.144624","low":"0","high":"0","ts":"1489352400"},{"open":"0.144961","close":"0.144856","value":"0.144856","low":"0","high":"0","ts":"1489698000"},{"open":"0.144739","close":"0.145201","value":"0.145201","low":"0","high":"0","ts":"1490043600"},{"open":"0.145285","close":"0.145501","value":"0.145501","low":"0","high":"0","ts":"1490562000"},{"open":"0.145119","close":"0.145199","value":"0.145199","low":"0","high":"0","ts":"1490907600"},{"open":"0.145199","close":"0.145199","value":"0.145199","low":"0","high":"0","ts":"1491253200"},{"open":"0.144732","close":"0.144862","value":"0.144862","low":"0","high":"0","ts":"1491771600"},{"open":"0.145172","close":"0.145235","value":"0.145235","low":"0","high":"0","ts":"1492117200"},{"open":"0.145262","close":"0.145309","value":"0.145309","low":"0","high":"0","ts":"1492462800"},{"open":"0.145332","close":"0.145248","value":"0.145248","low":"0","high":"0","ts":"1492981200"},{"open":"0.14502","close":"0.145064","value":"0.145064","low":"0","high":"0","ts":"1493326800"},{"open":"0.145117","close":"0.145012","value":"0.145012","low":"0","high":"0","ts":"1493672400"},{"open":"0.144942","close":"0.144833","value":"0.144833","low":"0","high":"0","ts":"1494190800"},{"open":"0.144898","close":"0.14494","value":"0.14494","low":"0","high":"0","ts":"1494536400"},{"open":"0.145083","close":"0.145207","value":"0.145207","low":"0","high":"0","ts":"1494882000"},{"open":"0.145212","close":"0.145214","value":"0.145214","low":"0","high":"0","ts":"1495400400"},{"open":"0.145554","close":"0.145866","value":"0.145866","low":"0","high":"0","ts":"1495746000"},{"open":"0.145866","close":"0.145866","value":"0.145866","low":"0","high":"0","ts":"1496091600"},{"open":"0.147089","close":"0.146972","value":"0.146972","low":"0","high":"0","ts":"1496610000"},{"open":"0.147143","close":"0.147102","value":"0.147102","low":"0","high":"0","ts":"1496955600"},{"open":"0.147122","close":"0.14708","value":"0.14708","low":"0","high":"0","ts":"1497301200"},{"open":"0.146817","close":"0.146638","value":"0.146638","low":"0","high":"0","ts":"1497819600"},{"open":"0.146314","close":"0.146269","value":"0.146269","low":"0","high":"0","ts":"1498165200"},{"open":"0.146182","close":"0.146787","value":"0.146787","low":"0","high":"0","ts":"1498510800"},{"open":"0.147534","close":"0.147044","value":"0.147044","low":"0","high":"0","ts":"1499029200"},{"open":"0.147035","close":"0.146931","value":"0.146931","low":"0","high":"0","ts":"1499374800"},{"open":"0.14697","close":"0.147005","value":"0.147005","low":"0","high":"0","ts":"1499720400"},{"open":"0.147599","close":"0.14771","value":"0.14771","low":"0","high":"0","ts":"1500238800"},{"open":"0.147982","close":"0.147778","value":"0.147778","low":"0","high":"0","ts":"1500584400"},{"open":"0.148139","close":"0.148124","value":"0.148124","low":"0","high":"0","ts":"1500930000"},{"open":"0.148397","close":"0.148666","value":"0.148666","low":"0","high":"0","ts":"1501448400"},{"open":"0.148883","close":"0.148613","value":"0.148613","low":"0","high":"0","ts":"1501794000"},{"open":"0.148761","close":"0.149109","value":"0.149109","low":"0","high":"0","ts":"1502139600"},{"open":"0.15011","close":"0.1499","value":"0.1499","low":"0","high":"0","ts":"1502658000"},{"open":"0.149828","close":"0.149896","value":"0.149896","low":"0","high":"0","ts":"1503003600"},{"open":"0.150029","close":"0.150096","value":"0.150096","low":"0","high":"0","ts":"1503349200"},{"open":"0.150451","close":"0.151151","value":"0.151151","low":"0","high":"0","ts":"1503867600"},{"open":"0.151683","close":"0.15246","value":"0.15246","low":"0","high":"0","ts":"1504213200"},{"open":"0.153111","close":"0.152933","value":"0.152933","low":"0","high":"0","ts":"1504558800"},{"open":"0.153626","close":"0.153146","value":"0.153146","low":"0","high":"0","ts":"1505077200"},{"open":"0.152567","close":"0.152611","value":"0.152611","low":"0","high":"0","ts":"1505422800"},{"open":"0.152064","close":"0.151888","value":"0.151888","low":"0","high":"0","ts":"1505768400"},{"open":"0.151701","close":"0.15103","value":"0.15103","low":"0","high":"0","ts":"1506286800"},{"open":"0.150216","close":"0.150299","value":"0.150299","low":"0","high":"0","ts":"1506632400"},{"open":"0.150299","close":"0.150299","value":"0.150299","low":"0","high":"0","ts":"1506978000"},{"open":"0.150256","close":"0.150932","value":"0.150932","low":"0","high":"0","ts":"1507496400"},{"open":"0.151823","close":"0.151985","value":"0.151985","low":"0","high":"0","ts":"1507842000"},{"open":"0.151745","close":"0.150978","value":"0.150978","low":"0","high":"0","ts":"1508187600"},{"open":"0.151046","close":"0.150602","value":"0.150602","low":"0","high":"0","ts":"1508706000"},{"open":"0.150584","close":"0.150344","value":"0.150344","low":"0","high":"0","ts":"1509051600"},{"open":"0.150464","close":"0.150718","value":"0.150718","low":"0","high":"0","ts":"1509397200"},{"open":"0.150632","close":"0.150743","value":"0.150743","low":"0","high":"0","ts":"1509915600"},{"open":"0.150616","close":"0.150571","value":"0.150571","low":"0","high":"0","ts":"1510261200"},{"open":"0.150609","close":"0.150686","value":"0.150686","low":"0","high":"0","ts":"1510606800"},{"open":"0.150841","close":"0.150716","value":"0.150716","low":"0","high":"0","ts":"1511125200"},{"open":"0.152057","close":"0.151465","value":"0.151465","low":"0","high":"0","ts":"1511470800"},{"open":"0.151451","close":"0.151341","value":"0.151341","low":"0","high":"0","ts":"1511816400"},{"open":"0.151256","close":"0.151064","value":"0.151064","low":"0","high":"0","ts":"1512334800"},{"open":"0.151094","close":"0.15103","value":"0.15103","low":"0","high":"0","ts":"1512680400"},{"open":"0.151169","close":"0.151023","value":"0.151023","low":"0","high":"0","ts":"1513026000"},{"open":"0.151236","close":"0.15114","value":"0.15114","low":"0","high":"0","ts":"1513544400"},{"open":"0.151932","close":"0.152036","value":"0.152036","low":"0","high":"0","ts":"1513890000"},{"open":"0.15291","close":"0.152781","value":"0.152781","low":"0","high":"0","ts":"1514235600"},{"open":"0.153688","close":"0.153688","value":"0.153688","low":"0","high":"0","ts":"1514754000"},{"open":"0.15429","close":"0.154114","value":"0.154114","low":"0","high":"0","ts":"1515099600"},{"open":"0.153683","close":"0.153146","value":"0.153146","low":"0","high":"0","ts":"1515445200"},{"open":"0.154988","close":"0.155349","value":"0.155349","low":"0","high":"0","ts":"1515963600"},{"open":"0.156113","close":"0.156152","value":"0.156152","low":"0","high":"0","ts":"1516309200"},{"open":"0.156377","close":"0.156135","value":"0.156135","low":"0","high":"0","ts":"1516654800"},{"open":"0.157988","close":"0.157791","value":"0.157791","low":"0","high":"0","ts":"1517173200"},{"open":"0.159177","close":"0.158695","value":"0.158695","low":"0","high":"0","ts":"1517518800"},{"open":"0.158786","close":"0.159152","value":"0.159152","low":"0","high":"0","ts":"1517864400"},{"open":"0.158884","close":"0.15804","value":"0.15804","low":"0","high":"0","ts":"1518382800"},{"open":"0.157525","close":"0.157525","value":"0.157525","low":"0","high":"0","ts":"1518728400"},{"open":"0.157525","close":"0.157525","value":"0.157525","low":"0","high":"0","ts":"1519074000"},{"open":"0.158063","close":"0.158328","value":"0.158328","low":"0","high":"0","ts":"1519592400"},{"open":"0.157614","close":"0.157594","value":"0.157594","low":"0","high":"0","ts":"1519938000"},{"open":"0.157853","close":"0.158484","value":"0.158484","low":"0","high":"0","ts":"1520283600"},{"open":"0.157975","close":"0.157978","value":"0.157978","low":"0","high":"0","ts":"1520802000"},{"open":"0.157848","close":"0.157853","value":"0.157853","low":"0","high":"0","ts":"1521147600"},{"open":"0.15809","close":"0.157878","value":"0.157878","low":"0","high":"0","ts":"1521493200"},{"open":"0.158381","close":"0.159403","value":"0.159403","low":"0","high":"0","ts":"1522011600"},{"open":"0.159096","close":"0.159355","value":"0.159355","low":"0","high":"0","ts":"1522357200"},{"open":"0.159152","close":"0.158985","value":"0.158985","low":"0","high":"0","ts":"1522702800"},{"open":"0.158652","close":"0.158554","value":"0.158554","low":"0","high":"0","ts":"1523221200"},{"open":"0.158993","close":"0.159363","value":"0.159363","low":"0","high":"0","ts":"1523566800"},{"open":"0.159398","close":"0.15917","value":"0.15917","low":"0","high":"0","ts":"1523912400"},{"open":"0.158818","close":"0.1583","value":"0.1583","low":"0","high":"0","ts":"1524430800"},{"open":"0.157808","close":"0.157898","value":"0.157898","low":"0","high":"0","ts":"1524776400"},{"open":"0.157898","close":"0.157898","value":"0.157898","low":"0","high":"0","ts":"1525122000"},{"open":"0.157411","close":"0.157067","value":"0.157067","low":"0","high":"0","ts":"1525640400"},{"open":"0.157788","close":"0.157876","value":"0.157876","low":"0","high":"0","ts":"1525986000"},{"open":"0.157674","close":"0.156794","value":"0.156794","low":"0","high":"0","ts":"1526331600"},{"open":"0.156747","close":"0.156654","value":"0.156654","low":"0","high":"0","ts":"1526850000"},{"open":"0.156536","close":"0.15645","value":"0.15645","low":"0","high":"0","ts":"1527195600"},{"open":"0.156035","close":"0.155821","value":"0.155821","low":"0","high":"0","ts":"1527541200"},{"open":"0.15569","close":"0.156006","value":"0.156006","low":"0","high":"0","ts":"1528059600"},{"open":"0.156238","close":"0.156089","value":"0.156089","low":"0","high":"0","ts":"1528405200"},{"open":"0.155982","close":"0.156182","value":"0.156182","low":"0","high":"0","ts":"1528750800"},{"open":"0.155294","close":"0.155294","value":"0.155294","low":"0","high":"0","ts":"1529269200"},{"open":"0.153972","close":"0.153707","value":"0.153707","low":"0","high":"0","ts":"1529614800"},{"open":"0.152968","close":"0.151992","value":"0.151992","low":"0","high":"0","ts":"1529960400"},{"open":"0.150791","close":"0.14997","value":"0.14997","low":"0","high":"0","ts":"1530478800"},{"open":"0.150648","close":"0.150523","value":"0.150523","low":"0","high":"0","ts":"1530824400"},{"open":"0.151554","close":"0.150834","value":"0.150834","low":"0","high":"0","ts":"1531170000"},{"open":"0.149434","close":"0.149452","value":"0.149452","low":"0","high":"0","ts":"1531688400"},{"open":"0.147514","close":"0.147691","value":"0.147691","low":"0","high":"0","ts":"1532034000"},{"open":"0.146744","close":"0.147245","value":"0.147245","low":"0","high":"0","ts":"1532379600"},{"open":"0.14661","close":"0.146735","value":"0.146735","low":"0","high":"0","ts":"1532898000"},{"open":"0.145807","close":"0.146344","value":"0.146344","low":"0","high":"0","ts":"1533243600"},{"open":"0.145966","close":"0.146376","value":"0.146376","low":"0","high":"0","ts":"1533589200"},{"open":"0.145427","close":"0.145113","value":"0.145113","low":"0","high":"0","ts":"1534107600"},{"open":"0.145588","close":"0.145402","value":"0.145402","low":"0","high":"0","ts":"1534453200"},{"open":"0.146237","close":"0.146045","value":"0.146045","low":"0","high":"0","ts":"1534798800"},{"open":"0.146696","close":"0.146722","value":"0.146722","low":"0","high":"0","ts":"1535317200"},{"open":"0.146045","close":"0.146381","value":"0.146381","low":"0","high":"0","ts":"1535662800"},{"open":"0.146542","close":"0.146109","value":"0.146109","low":"0","high":"0","ts":"1536008400"},{"open":"0.14603","close":"0.145866","value":"0.145866","low":"0","high":"0","ts":"1536526800"},{"open":"0.146098","close":"0.145582","value":"0.145582","low":"0","high":"0","ts":"1536872400"},{"open":"0.145875","close":"0.145741","value":"0.145741","low":"0","high":"0","ts":"1537218000"},{"open":"0.145834","close":"0.145834","value":"0.145834","low":"0","high":"0","ts":"1537736400"},{"open":"0.145197","close":"0.145584","value":"0.145584","low":"0","high":"0","ts":"1538082000"},{"open":"0.145584","close":"0.145584","value":"0.145584","low":"0","high":"0","ts":"1538427600"},{"open":"0.144844","close":"0.144286","value":"0.144286","low":"0","high":"0","ts":"1538946000"},{"open":"0.145106","close":"0.144459","value":"0.144459","low":"0","high":"0","ts":"1539291600"},{"open":"0.144607","close":"0.144676","value":"0.144676","low":"0","high":"0","ts":"1539637200"},{"open":"0.144259","close":"0.143939","value":"0.143939","low":"0","high":"0","ts":"1540155600"},{"open":"0.143812","close":"0.14402","value":"0.14402","low":"0","high":"0","ts":"1540501200"},{"open":"0.143647","close":"0.14353","value":"0.14353","low":"0","high":"0","ts":"1540846800"},{"open":"0.145134","close":"0.14439","value":"0.14439","low":"0","high":"0","ts":"1541365200"},{"open":"0.144094","close":"0.143746","value":"0.143746","low":"0","high":"0","ts":"1541710800"},{"open":"0.143561","close":"0.143761","value":"0.143761","low":"0","high":"0","ts":"1542056400"},{"open":"0.1442","close":"0.144051","value":"0.144051","low":"0","high":"0","ts":"1542574800"},{"open":"0.144242","close":"0.143916","value":"0.143916","low":"0","high":"0","ts":"1542920400"},{"open":"0.143904","close":"0.143854","value":"0.143854","low":"0","high":"0","ts":"1543266000"},{"open":"0.144352","close":"0.145283","value":"0.145283","low":"0","high":"0","ts":"1543784400"},{"open":"0.145349","close":"0.14544","value":"0.14544","low":"0","high":"0","ts":"1544130000"},{"open":"0.14454","close":"0.144928","value":"0.144928","low":"0","high":"0","ts":"1544475600"},{"open":"0.144909","close":"0.144986","value":"0.144986","low":"0","high":"0","ts":"1544994000"},{"open":"0.145311","close":"0.144791","value":"0.144791","low":"0","high":"0","ts":"1545339600"},{"open":"0.14501","close":"0.145197","value":"0.145197","low":"0","high":"0","ts":"1545685200"},{"open":"0.145381","close":"0.145381","value":"0.145381","low":"0","high":"0","ts":"1546203600"},{"open":"0.145588","close":"0.145577","value":"0.145577","low":"0","high":"0","ts":"1546549200"},{"open":"0.146107","close":"0.145917","value":"0.145917","low":"0","high":"0","ts":"1546894800"},{"open":"0.148295","close":"0.147752","value":"0.147752","low":"0","high":"0","ts":"1547413200"},{"open":"0.147665","close":"0.147514","value":"0.147514","low":"0","high":"0","ts":"1547758800"},{"open":"0.147249","close":"0.146886","value":"0.146886","low":"0","high":"0","ts":"1548104400"},{"open":"0.148335","close":"0.148251","value":"0.148251","low":"0","high":"0","ts":"1548622800"},{"open":"0.149243","close":"0.148262","value":"0.148262","low":"0","high":"0","ts":"1548968400"},{"open":"0.148262","close":"0.148262","value":"0.148262","low":"0","high":"0","ts":"1549314000"},{"open":"0.148291","close":"0.147226","value":"0.147226","low":"0","high":"0","ts":"1549832400"},{"open":"0.147586","close":"0.147645","value":"0.147645","low":"0","high":"0","ts":"1550178000"},{"open":"0.147647","close":"0.147957","value":"0.147957","low":"0","high":"0","ts":"1550523600"},{"open":"0.148883","close":"0.14949","value":"0.14949","low":"0","high":"0","ts":"1551042000"},{"open":"0.149381","close":"0.149111","value":"0.149111","low":"0","high":"0","ts":"1551387600"},{"open":"0.149082","close":"0.149085","value":"0.149085","low":"0","high":"0","ts":"1551733200"},{"open":"0.148712","close":"0.148666","value":"0.148666","low":"0","high":"0","ts":"1552251600"},{"open":"0.148761","close":"0.148947","value":"0.148947","low":"0","high":"0","ts":"1552597200"},{"open":"0.148934","close":"0.148989","value":"0.148989","low":"0","high":"0","ts":"1552942800"},{"open":"0.148785","close":"0.149045","value":"0.149045","low":"0","high":"0","ts":"1553461200"},{"open":"0.148509","close":"0.148987","value":"0.148987","low":"0","high":"0","ts":"1553806800"},{"open":"0.14886","close":"0.148736","value":"0.148736","low":"0","high":"0","ts":"1554152400"},{"open":"0.148934","close":"0.148889","value":"0.148889","low":"0","high":"0","ts":"1554670800"},{"open":"0.148823","close":"0.149156","value":"0.149156","low":"0","high":"0","ts":"1555016400"},{"open":"0.149074","close":"0.148985","value":"0.148985","low":"0","high":"0","ts":"1555362000"},{"open":"0.149174","close":"0.148987","value":"0.148987","low":"0","high":"0","ts":"1555880400"},{"open":"0.148289","close":"0.148593","value":"0.148593","low":"0","high":"0","ts":"1556226000"},{"open":"0.148527","close":"0.14848","value":"0.14848","low":"0","high":"0","ts":"1556571600"},{"open":"0.148414","close":"0.147831","value":"0.147831","low":"0","high":"0","ts":"1557090000"},{"open":"0.146482","close":"0.146542","value":"0.146542","low":"0","high":"0","ts":"1557435600"},{"open":"0.1454","close":"0.145433","value":"0.145433","low":"0","high":"0","ts":"1557781200"},{"open":"0.144913","close":"0.14467","value":"0.14467","low":"0","high":"0","ts":"1558299600"},{"open":"0.144749","close":"0.144923","value":"0.144923","low":"0","high":"0","ts":"1558645200"},{"open":"0.144963","close":"0.144716","value":"0.144716","low":"0","high":"0","ts":"1558990800"},{"open":"0.144833","close":"0.144848","value":"0.144848","low":"0","high":"0","ts":"1559509200"},{"open":"0.144672","close":"0.144724","value":"0.144724","low":"0","high":"0","ts":"1559854800"},{"open":"0.144306","close":"0.144688","value":"0.144688","low":"0","high":"0","ts":"1560200400"},{"open":"0.144396","close":"0.144388","value":"0.144388","low":"0","high":"0","ts":"1560718800"},{"open":"0.145934","close":"0.14556","value":"0.14556","low":"0","high":"0","ts":"1561064400"},{"open":"0.145529","close":"0.145353","value":"0.145353","low":"0","high":"0","ts":"1561410000"},{"open":"0.145618","close":"0.145949","value":"0.145949","low":"0","high":"0","ts":"1561928400"},{"open":"0.145474","close":"0.145062","value":"0.145062","low":"0","high":"0","ts":"1562274000"},{"open":"0.145182","close":"0.14518","value":"0.14518","low":"0","high":"0","ts":"1562619600"},{"open":"0.14534","close":"0.145397","value":"0.145397","low":"0","high":"0","ts":"1563138000"},{"open":"0.145406","close":"0.145304","value":"0.145304","low":"0","high":"0","ts":"1563483600"},{"open":"0.145332","close":"0.145366","value":"0.145366","low":"0","high":"0","ts":"1563829200"},{"open":"0.145366","close":"0.145066","value":"0.145066","low":"0","high":"0","ts":"1564347600"},{"open":"0.144959","close":"0.144082","value":"0.144082","low":"0","high":"0","ts":"1564693200"},{"open":"0.141826","close":"0.142318","value":"0.142318","low":"0","high":"0","ts":"1565038800"},{"open":"0.141637","close":"0.141679","value":"0.141679","low":"0","high":"0","ts":"1565557200"},{"open":"0.142122","close":"0.141989","value":"0.141989","low":"0","high":"0","ts":"1565902800"},{"open":"0.141854","close":"0.141633","value":"0.141633","low":"0","high":"0","ts":"1566248400"},{"open":"0.140136","close":"0.139837","value":"0.139837","low":"0","high":"0","ts":"1566766800"},{"open":"0.13994","close":"0.139727","value":"0.139727","low":"0","high":"0","ts":"1567112400"},{"open":"0.139443","close":"0.139297","value":"0.139297","low":"0","high":"0","ts":"1567458000"},{"open":"0.140556","close":"0.14041","value":"0.14041","low":"0","high":"0","ts":"1567976400"},{"open":"0.141215","close":"0.141255","value":"0.141255","low":"0","high":"0","ts":"1568322000"},{"open":"0.141497","close":"0.141008","value":"0.141008","low":"0","high":"0","ts":"1568667600"},{"open":"0.141028","close":"0.140479","value":"0.140479","low":"0","high":"0","ts":"1569186000"},{"open":"0.140221","close":"0.140396","value":"0.140396","low":"0","high":"0","ts":"1569531600"},{"open":"0.139891","close":"0.139891","value":"0.139891","low":"0","high":"0","ts":"1569877200"},{"open":"0.139891","close":"0.139891","value":"0.139891","low":"0","high":"0","ts":"1570395600"},{"open":"0.140538","close":"0.141084","value":"0.141084","low":"0","high":"0","ts":"1570741200"},{"open":"0.141517","close":"0.141209","value":"0.141209","low":"0","high":"0","ts":"1571086800"},{"open":"0.141205","close":"0.141319","value":"0.141319","low":"0","high":"0","ts":"1571605200"},{"open":"0.141451","close":"0.141535","value":"0.141535","low":"0","high":"0","ts":"1571950800"},{"open":"0.141499","close":"0.141529","value":"0.141529","low":"0","high":"0","ts":"1572296400"},{"open":"0.142191","close":"0.142239","value":"0.142239","low":"0","high":"0","ts":"1572814800"},{"open":"0.143493","close":"0.142937","value":"0.142937","low":"0","high":"0","ts":"1573160400"},{"open":"0.142631","close":"0.142698","value":"0.142698","low":"0","high":"0","ts":"1573506000"},{"open":"0.142674","close":"0.142329","value":"0.142329","low":"0","high":"0","ts":"1574024400"},{"open":"0.142324","close":"0.142045","value":"0.142045","low":"0","high":"0","ts":"1574370000"},{"open":"0.14227","close":"0.142177","value":"0.142177","low":"0","high":"0","ts":"1574715600"},{"open":"0.142312","close":"0.14206","value":"0.14206","low":"0","high":"0","ts":"1575234000"},{"open":"0.142017","close":"0.142146","value":"0.142146","low":"0","high":"0","ts":"1575579600"},{"open":"0.142062","close":"0.142163","value":"0.142163","low":"0","high":"0","ts":"1575925200"},{"open":"0.142865","close":"0.14299","value":"0.14299","low":"0","high":"0","ts":"1576443600"},{"open":"0.142651","close":"0.142718","value":"0.142718","low":"0","high":"0","ts":"1576789200"},{"open":"0.14259","close":"0.142704","value":"0.142704","low":"0","high":"0","ts":"1577134800"},{"open":"0.142943","close":"0.143129","value":"0.143129","low":"0","high":"0","ts":"1577653200"},{"open":"0.143645","close":"0.143565","value":"0.143565","low":"0","high":"0","ts":"1577998800"},{"open":"0.143515","close":"0.143984","value":"0.143984","low":"0","high":"0","ts":"1578344400"},{"open":"0.144672","close":"0.145058","value":"0.145058","low":"0","high":"0","ts":"1578862800"},{"open":"0.145442","close":"0.145777","value":"0.145777","low":"0","high":"0","ts":"1579208400"},{"open":"0.145406","close":"0.144806","value":"0.144806","low":"0","high":"0","ts":"1579554000"},{"open":"0.144161","close":"0.144161","value":"0.144161","low":"0","high":"0","ts":"1580072400"},{"open":"0.144161","close":"0.144161","value":"0.144161","low":"0","high":"0","ts":"1580418000"},{"open":"0.142424","close":"0.142888","value":"0.142888","low":"0","high":"0","ts":"1580763600"},{"open":"0.142855","close":"0.143176","value":"0.143176","low":"0","high":"0","ts":"1581282000"},{"open":"0.143402","close":"0.143125","value":"0.143125","low":"0","high":"0","ts":"1581627600"},{"open":"0.143156","close":"0.142916","value":"0.142916","low":"0","high":"0","ts":"1581973200"},{"open":"0.142076","close":"0.14226","value":"0.14226","low":"0","high":"0","ts":"1582491600"},{"open":"0.142792","close":"0.143023","value":"0.143023","low":"0","high":"0","ts":"1582837200"},{"open":"0.143668","close":"0.143637","value":"0.143637","low":"0","high":"0","ts":"1583182800"},{"open":"0.144701","close":"0.143955","value":"0.143955","low":"0","high":"0","ts":"1583701200"},{"open":"0.14225","close":"0.142682","value":"0.142682","low":"0","high":"0","ts":"1584046800"},{"open":"0.142957","close":"0.142696","value":"0.142696","low":"0","high":"0","ts":"1584392400"},{"open":"0.140849","close":"0.140992","value":"0.140992","low":"0","high":"0","ts":"1584910800"},{"open":"0.141591","close":"0.14092","value":"0.14092","low":"0","high":"0","ts":"1585256400"},{"open":"0.140952","close":"0.141193","value":"0.141193","low":"0","high":"0","ts":"1585602000"},{"open":"0.14099","close":"0.14099","value":"0.14099","low":"0","high":"0","ts":"1586120400"},{"open":"0.141868","close":"0.142126","value":"0.142126","low":"0","high":"0","ts":"1586466000"},{"open":"0.141808","close":"0.141872","value":"0.141872","low":"0","high":"0","ts":"1586811600"},{"open":"0.141227","close":"0.141371","value":"0.141371","low":"0","high":"0","ts":"1587330000"},{"open":"0.141233","close":"0.141205","value":"0.141205","low":"0","high":"0","ts":"1587675600"},{"open":"0.141159","close":"0.141251","value":"0.141251","low":"0","high":"0","ts":"1588021200"},{"open":"0.141599","close":"0.141599","value":"0.141599","low":"0","high":"0","ts":"1588539600"},{"open":"0.141343","close":"0.141359","value":"0.141359","low":"0","high":"0","ts":"1588885200"},{"open":"0.140952","close":"0.141185","value":"0.141185","low":"0","high":"0","ts":"1589230800"},{"open":"0.140728","close":"0.140653","value":"0.140653","low":"0","high":"0","ts":"1589749200"},{"open":"0.140509","close":"0.140245","value":"0.140245","low":"0","high":"0","ts":"1590094800"},{"open":"0.140184","close":"0.140154","value":"0.140154","low":"0","high":"0","ts":"1590440400"},{"open":"0.140493","close":"0.140296","value":"0.140296","low":"0","high":"0","ts":"1590958800"},{"open":"0.140716","close":"0.141203","value":"0.141203","low":"0","high":"0","ts":"1591304400"},{"open":"0.141433","close":"0.141297","value":"0.141297","low":"0","high":"0","ts":"1591650000"},{"open":"0.141169","close":"0.141026","value":"0.141026","low":"0","high":"0","ts":"1592168400"},{"open":"0.141052","close":"0.141397","value":"0.141397","low":"0","high":"0","ts":"1592514000"},{"open":"0.141457","close":"0.141663","value":"0.141663","low":"0","high":"0","ts":"1592859600"},{"open":"0.141171","close":"0.141221","value":"0.141221","low":"0","high":"0","ts":"1593378000"},{"open":"0.141585","close":"0.141517","value":"0.141517","low":"0","high":"0","ts":"1593723600"},{"open":"0.142714","close":"0.142572","value":"0.142572","low":"0","high":"0","ts":"1594069200"},{"open":"0.142831","close":"0.14291","value":"0.14291","low":"0","high":"0","ts":"1594587600"},{"open":"0.142982","close":"0.143012","value":"0.143012","low":"0","high":"0","ts":"1594933200"},{"open":"0.143191","close":"0.14325","value":"0.14325","low":"0","high":"0","ts":"1595278800"},{"open":"0.142847","close":"0.142931","value":"0.142931","low":"0","high":"0","ts":"1595797200"},{"open":"0.14301","close":"0.143365","value":"0.143365","low":"0","high":"0","ts":"1596142800"},{"open":"0.143199","close":"0.143402","value":"0.143402","low":"0","high":"0","ts":"1596488400"},{"open":"0.143573","close":"0.143639","value":"0.143639","low":"0","high":"0","ts":"1597006800"},{"open":"0.14398","close":"0.143877","value":"0.143877","low":"0","high":"0","ts":"1597352400"},{"open":"0.144263","close":"0.144471","value":"0.144471","low":"0","high":"0","ts":"1597698000"},{"open":"0.144634","close":"0.144517","value":"0.144517","low":"0","high":"0","ts":"1598216400"},{"open":"0.145066","close":"0.145658","value":"0.145658","low":"0","high":"0","ts":"1598562000"},{"open":"0.146158","close":"0.146451","value":"0.146451","low":"0","high":"0","ts":"1598907600"},{"open":"0.146428","close":"0.146402","value":"0.146402","low":"0","high":"0","ts":"1599426000"},{"open":"0.146283","close":"0.146349","value":"0.146349","low":"0","high":"0","ts":"1599771600"},{"open":"0.146832","close":"0.14749","value":"0.14749","low":"0","high":"0","ts":"1600117200"},{"open":"0.147867","close":"0.146966","value":"0.146966","low":"0","high":"0","ts":"1600635600"},{"open":"0.146855","close":"0.146585","value":"0.146585","low":"0","high":"0","ts":"1600981200"},{"open":"0.14658","close":"0.146735","value":"0.146735","low":"0","high":"0","ts":"1601326800"},{"open":"0.147258","close":"0.147258","value":"0.147258","low":"0","high":"0","ts":"1601845200"},{"open":"0.148668","close":"0.149403","value":"0.149403","low":"0","high":"0","ts":"1602190800"},{"open":"0.148006","close":"0.148254","value":"0.148254","low":"0","high":"0","ts":"1602536400"},{"open":"0.149307","close":"0.149694","value":"0.149694","low":"0","high":"0","ts":"1603054800"},{"open":"0.149599","close":"0.149604","value":"0.149604","low":"0","high":"0","ts":"1603400400"},{"open":"0.148981","close":"0.149156","value":"0.149156","low":"0","high":"0","ts":"1603746000"},{"open":"0.149417","close":"0.149479","value":"0.149479","low":"0","high":"0","ts":"1604264400"},{"open":"0.151181","close":"0.151332","value":"0.151332","low":"0","high":"0","ts":"1604610000"},{"open":"0.151019","close":"0.151181","value":"0.151181","low":"0","high":"0","ts":"1604955600"},{"open":"0.151782","close":"0.151906","value":"0.151906","low":"0","high":"0","ts":"1605474000"},{"open":"0.152109","close":"0.15242","value":"0.15242","low":"0","high":"0","ts":"1605819600"},{"open":"0.152028","close":"0.151745","value":"0.151745","low":"0","high":"0","ts":"1606165200"},{"open":"0.152048","close":"0.152068","value":"0.152068","low":"0","high":"0","ts":"1606683600"},{"open":"0.152832","close":"0.153137","value":"0.153137","low":"0","high":"0","ts":"1607029200"},{"open":"0.153061","close":"0.153123","value":"0.153123","low":"0","high":"0","ts":"1607374800"},{"open":"0.15308","close":"0.152718","value":"0.152718","low":"0","high":"0","ts":"1607893200"},{"open":"0.153069","close":"0.153027","value":"0.153027","low":"0","high":"0","ts":"1608238800"},{"open":"0.152846","close":"0.152844","value":"0.152844","low":"0","high":"0","ts":"1608584400"},{"open":"0.152863","close":"0.153032","value":"0.153032","low":"0","high":"0","ts":"1609102800"},{"open":"0.153217","close":"0.153217","value":"0.153217","low":"0","high":"0","ts":"1609448400"},{"open":"0.154792","close":"0.154919","value":"0.154919","low":"0","high":"0","ts":"1609794000"},{"open":"0.154322","close":"0.154333","value":"0.154333","low":"0","high":"0","ts":"1610312400"},{"open":"0.154643","close":"0.154321","value":"0.154321","low":"0","high":"0","ts":"1610658000"},{"open":"0.154024","close":"0.154376","value":"0.154376","low":"0","high":"0","ts":"1611003600"},{"open":"0.154202","close":"0.154359","value":"0.154359","low":"0","high":"0","ts":"1611522000"},{"open":"0.154889","close":"0.155642","value":"0.155642","low":"0","high":"0","ts":"1611867600"},{"open":"0.154673","close":"0.154916","value":"0.154916","low":"0","high":"0","ts":"1612213200"},{"open":"0.154751","close":"0.155173","value":"0.155173","low":"0","high":"0","ts":"1612731600"},{"open":"0.154842","close":"0.154842","value":"0.154842","low":"0","high":"0","ts":"1613077200"},{"open":"0.154842","close":"0.154842","value":"0.154842","low":"0","high":"0","ts":"1613422800"},{"open":"0.154834","close":"0.154739","value":"0.154739","low":"0","high":"0","ts":"1613941200"},{"open":"0.154263","close":"0.154488","value":"0.154488","low":"0","high":"0","ts":"1614286800"},{"open":"0.154655","close":"0.154555","value":"0.154555","low":"0","high":"0","ts":"1614632400"},{"open":"0.153923","close":"0.153257","value":"0.153257","low":"0","high":"0","ts":"1615150800"},{"open":"0.154298","close":"0.153655","value":"0.153655","low":"0","high":"0","ts":"1615496400"},{"open":"0.153922","close":"0.153723","value":"0.153723","low":"0","high":"0","ts":"1615842000"},{"open":"0.153609","close":"0.153681","value":"0.153681","low":"0","high":"0","ts":"1616360400"},{"open":"0.152926","close":"0.152877","value":"0.152877","low":"0","high":"0","ts":"1616706000"},{"open":"0.151994","close":"0.15217","value":"0.15217","low":"0","high":"0","ts":"1617051600"},{"open":"0.152274","close":"0.152274","value":"0.152274","low":"0","high":"0","ts":"1617570000"},{"open":"0.152728","close":"0.15262","value":"0.15262","low":"0","high":"0","ts":"1617915600"},{"open":"0.152762","close":"0.152833","value":"0.152833","low":"0","high":"0","ts":"1618261200"},{"open":"0.153155","close":"0.153645","value":"0.153645","low":"0","high":"0","ts":"1618779600"},{"open":"0.154022","close":"0.153976","value":"0.153976","low":"0","high":"0","ts":"1619125200"},{"open":"0.154166","close":"0.15425","value":"0.15425","low":"0","high":"0","ts":"1619470800"},{"open":"0.154476","close":"0.154476","value":"0.154476","low":"0","high":"0","ts":"1619989200"},{"open":"0.15465","close":"0.155497","value":"0.155497","low":"0","high":"0","ts":"1620334800"},{"open":"0.155585","close":"0.155557","value":"0.155557","low":"0","high":"0","ts":"1620680400"},{"open":"0.155235","close":"0.155308","value":"0.155308","low":"0","high":"0","ts":"1621198800"},{"open":"0.155436","close":"0.155427","value":"0.155427","low":"0","high":"0","ts":"1621544400"},{"open":"0.155979","close":"0.156006","value":"0.156006","low":"0","high":"0","ts":"1621890000"},{"open":"0.157011","close":"0.157015","value":"0.157015","low":"0","high":"0","ts":"1622408400"},{"open":"0.156134","close":"0.156384","value":"0.156384","low":"0","high":"0","ts":"1622754000"},{"open":"0.156458","close":"0.15625","value":"0.15625","low":"0","high":"0","ts":"1623099600"},{"open":"0.156282","close":"0.156282","value":"0.156282","low":"0","high":"0","ts":"1623618000"},{"open":"0.155096","close":"0.154979","value":"0.154979","low":"0","high":"0","ts":"1623963600"},{"open":"0.154687","close":"0.154295","value":"0.154295","low":"0","high":"0","ts":"1624309200"},{"open":"0.154792","close":"0.154907","value":"0.154907","low":"0","high":"0","ts":"1624827600"},{"open":"0.154576","close":"0.154509","value":"0.154509","low":"0","high":"0","ts":"1625173200"},{"open":"0.154775","close":"0.154435","value":"0.154435","low":"0","high":"0","ts":"1625518800"},{"open":"0.15441","close":"0.154438","value":"0.154438","low":"0","high":"0","ts":"1626037200"},{"open":"0.154684","close":"0.154357","value":"0.154357","low":"0","high":"0","ts":"1626382800"},{"open":"0.154157","close":"0.154214","value":"0.154214","low":"0","high":"0","ts":"1626728400"},{"open":"0.154345","close":"0.154261","value":"0.154261","low":"0","high":"0","ts":"1627246800"},{"open":"0.154691","close":"0.154777","value":"0.154777","low":"0","high":"0","ts":"1627592400"},{"open":"0.154665","close":"0.15456","value":"0.15456","low":"0","high":"0","ts":"1627938000"},{"open":"0.154238","close":"0.154185","value":"0.154185","low":"0","high":"0","ts":"1628456400"},{"open":"0.154372","close":"0.154397","value":"0.154397","low":"0","high":"0","ts":"1628802000"},{"open":"0.154353","close":"0.154192","value":"0.154192","low":"0","high":"0","ts":"1629147600"},{"open":"0.154048","close":"0.154309","value":"0.154309","low":"0","high":"0","ts":"1629666000"},{"open":"0.154286","close":"0.154533","value":"0.154533","low":"0","high":"0","ts":"1630011600"},{"open":"0.154607","close":"0.154789","value":"0.154789","low":"0","high":"0","ts":"1630357200"},{"open":"0.154943","close":"0.154938","value":"0.154938","low":"0","high":"0","ts":"1630875600"},{"open":"0.154871","close":"0.155183","value":"0.155183","low":"0","high":"0","ts":"1631221200"},{"open":"0.155082","close":"0.155323","value":"0.155323","low":"0","high":"0","ts":"1631566800"},{"open":"0.15465","close":"0.15465","value":"0.15465","low":"0","high":"0","ts":"1632085200"},{"open":"0.154793","close":"0.154655","value":"0.154655","low":"0","high":"0","ts":"1632430800"},{"open":"0.154806","close":"0.154811","value":"0.154811","low":"0","high":"0","ts":"1632776400"},{"open":"0.155121","close":"0.155121","value":"0.155121","low":"0","high":"0","ts":"1633294800"},{"open":"0.155054","close":"0.155195","value":"0.155195","low":"0","high":"0","ts":"1633640400"},{"open":"0.154824","close":"0.155075","value":"0.155075","low":"0","high":"0","ts":"1633986000"},{"open":"0.155436","close":"0.155545","value":"0.155545","low":"0","high":"0","ts":"1634504400"},{"open":"0.156471","close":"0.156644","value":"0.156644","low":"0","high":"0","ts":"1634850000"},{"open":"0.156678","close":"0.156691","value":"0.156691","low":"0","high":"0","ts":"1635195600"},{"open":"0.156104","close":"0.156318","value":"0.156318","low":"0","high":"0","ts":"1635714000"},{"open":"0.156332","close":"0.156299","value":"0.156299","low":"0","high":"0","ts":"1636059600"},{"open":"0.156437","close":"0.156455","value":"0.156455","low":"0","high":"0","ts":"1636405200"},{"open":"0.156719","close":"0.156681","value":"0.156681","low":"0","high":"0","ts":"1636923600"},{"open":"0.156649","close":"0.156585","value":"0.156585","low":"0","high":"0","ts":"1637269200"},{"open":"0.156607","close":"0.15647","value":"0.15647","low":"0","high":"0","ts":"1637614800"},{"open":"0.15653","close":"0.156556","value":"0.156556","low":"0","high":"0","ts":"1638133200"},{"open":"0.156811","close":"0.156843","value":"0.156843","low":"0","high":"0","ts":"1638478800"},{"open":"0.156907","close":"0.157092","value":"0.157092","low":"0","high":"0","ts":"1638824400"},{"open":"0.157076","close":"0.157159","value":"0.157159","low":"0","high":"0","ts":"1639342800"},{"open":"0.157008","close":"0.156868","value":"0.156868","low":"0","high":"0","ts":"1639688400"},{"open":"0.156875","close":"0.156946","value":"0.156946","low":"0","high":"0","ts":"1640034000"},{"open":"0.156972","close":"0.156974","value":"0.156974","low":"0","high":"0","ts":"1640552400"},{"open":"0.156833","close":"0.157428","value":"0.157428","low":"0","high":"0","ts":"1640898000"},{"open":"0.15694","close":"0.156934","value":"0.156934","low":"0","high":"0","ts":"1641243600"},{"open":"0.156878","close":"0.156848","value":"0.156848","low":"0","high":"0","ts":"1641762000"},{"open":"0.157218","close":"0.157421","value":"0.157421","low":"0","high":"0","ts":"1642107600"},{"open":"0.157556","close":"0.157418","value":"0.157418","low":"0","high":"0","ts":"1642453200"},{"open":"0.157854","close":"0.157968","value":"0.157968","low":"0","high":"0","ts":"1642971600"},{"open":"0.157099","close":"0.15722","value":"0.15722","low":"0","high":"0","ts":"1643317200"},{"open":"0.157208","close":"0.157208","value":"0.157208","low":"0","high":"0","ts":"1643662800"},{"open":"0.157309","close":"0.157275","value":"0.157275","low":"0","high":"0","ts":"1644181200"},{"open":"0.157292","close":"0.157381","value":"0.157381","low":"0","high":"0","ts":"1644526800"},{"open":"0.157376","close":"0.157766","value":"0.157766","low":"0","high":"0","ts":"1644872400"},{"open":"0.158039","close":"0.157866","value":"0.157866","low":"0","high":"0","ts":"1645390800"},{"open":"0.158152","close":"0.158306","value":"0.158306","low":"0","high":"0","ts":"1645736400"},{"open":"0.158553","close":"0.158438","value":"0.158438","low":"0","high":"0","ts":"1646082000"},{"open":"0.158083","close":"0.158243","value":"0.158243","low":"0","high":"0","ts":"1646600400"},{"open":"0.158115","close":"0.157756","value":"0.157756","low":"0","high":"0","ts":"1646946000"},{"open":"0.157092","close":"0.156996","value":"0.156996","low":"0","high":"0","ts":"1647291600"},{"open":"0.157295","close":"0.157351","value":"0.157351","low":"0","high":"0","ts":"1647810000"},{"open":"0.157099","close":"0.157089","value":"0.157089","low":"0","high":"0","ts":"1648155600"},{"open":"0.157002","close":"0.157228","value":"0.157228","low":"0","high":"0","ts":"1648501200"},{"open":"0.157156","close":"0.157156","value":"0.157156","low":"0","high":"0","ts":"1649019600"},{"open":"0.157168","close":"0.157208","value":"0.157208","low":"0","high":"0","ts":"1649365200"},{"open":"0.156912","close":"0.157107","value":"0.157107","low":"0","high":"0","ts":"1649710800"},{"open":"0.15683","close":"0.157159","value":"0.157159","low":"0","high":"0","ts":"1650229200"},{"open":"0.155002","close":"0.153822","value":"0.153822","low":"0","high":"0","ts":"1650574800"},{"open":"0.15242","close":"0.152551","value":"0.152551","low":"0","high":"0","ts":"1650920400"},{"open":"0.15132","close":"0.15132","value":"0.15132","low":"0","high":"0","ts":"1651438800"},{"open":"0.150147","close":"0.150035","value":"0.150035","low":"0","high":"0","ts":"1651784400"},{"open":"0.148555","close":"0.148494","value":"0.148494","low":"0","high":"0","ts":"1652130000"},{"open":"0.147536","close":"0.147445","value":"0.147445","low":"0","high":"0","ts":"1652648400"},{"open":"0.148761","close":"0.14943","value":"0.14943","low":"0","high":"0","ts":"1652994000"},{"open":"0.150121","close":"0.150308","value":"0.150308","low":"0","high":"0","ts":"1653339600"},{"open":"0.149201","close":"0.150157","value":"0.150157","low":"0","high":"0","ts":"1653858000"},{"open":"0.150143","close":"0.150143","value":"0.150143","low":"0","high":"0","ts":"1654203600"},{"open":"0.149985","close":"0.149981","value":"0.149981","low":"0","high":"0","ts":"1654549200"},{"open":"0.148384","close":"0.148082","value":"0.148082","low":"0","high":"0","ts":"1655067600"},{"open":"0.149301","close":"0.148898","value":"0.148898","low":"0","high":"0","ts":"1655413200"},{"open":"0.149621","close":"0.149522","value":"0.149522","low":"0","high":"0","ts":"1655758800"},{"open":"0.14953","close":"0.149479","value":"0.149479","low":"0","high":"0","ts":"1656277200"},{"open":"0.149388","close":"0.149254","value":"0.149254","low":"0","high":"0","ts":"1656622800"},{"open":"0.149332","close":"0.148827","value":"0.148827","low":"0","high":"0","ts":"1656968400"},{"open":"0.149296","close":"0.148865","value":"0.148865","low":"0","high":"0","ts":"1657486800"},{"open":"0.148111","close":"0.148006","value":"0.148006","low":"0","high":"0","ts":"1657832400"},{"open":"0.148209","close":"0.148302","value":"0.148302","low":"0","high":"0","ts":"1658178000"},{"open":"0.148043","close":"0.14815","value":"0.14815","low":"0","high":"0","ts":"1658696400"},{"open":"0.148274","close":"0.148295","value":"0.148295","low":"0","high":"0","ts":"1659042000"},{"open":"0.147594","close":"0.14815","value":"0.14815","low":"0","high":"0","ts":"1659387600"},{"open":"0.147919","close":"0.148137","value":"0.148137","low":"0","high":"0","ts":"1659906000"},{"open":"0.148263","close":"0.148313","value":"0.148313","low":"0","high":"0","ts":"1660251600"},{"open":"0.147292","close":"0.14733","value":"0.14733","low":"0","high":"0","ts":"1660597200"},{"open":"0.146546","close":"0.146037","value":"0.146037","low":"0","high":"0","ts":"1661115600"},{"open":"0.14604","close":"0.145529","value":"0.145529","low":"0","high":"0","ts":"1661461200"},{"open":"0.144729","close":"0.144718","value":"0.144718","low":"0","high":"0","ts":"1661806800"},{"open":"0.144447","close":"0.144242","value":"0.144242","low":"0","high":"0","ts":"1662325200"},{"open":"0.143952","close":"0.144425","value":"0.144425","low":"0","high":"0","ts":"1662670800"},{"open":"0.144489","close":"0.144415","value":"0.144415","low":"0","high":"0","ts":"1663016400"},{"open":"0.142944","close":"0.142755","value":"0.142755","low":"0","high":"0","ts":"1663534800"},{"open":"0.141098","close":"0.140319","value":"0.140319","low":"0","high":"0","ts":"1663880400"},{"open":"0.140178","close":"0.139353","value":"0.139353","low":"0","high":"0","ts":"1664226000"},{"open":"0.140528","close":"0.140528","value":"0.140528","low":"0","high":"0","ts":"1664744400"},{"open":"0.140528","close":"0.140528","value":"0.140528","low":"0","high":"0","ts":"1665090000"},{"open":"0.139843","close":"0.139589","value":"0.139589","low":"0","high":"0","ts":"1665435600"},{"open":"0.139249","close":"0.138993","value":"0.138993","low":"0","high":"0","ts":"1665954000"},{"open":"0.138176","close":"0.138123","value":"0.138123","low":"0","high":"0","ts":"1666299600"},{"open":"0.137078","close":"0.137574","value":"0.137574","low":"0","high":"0","ts":"1666645200"},{"open":"0.137691","close":"0.136958","value":"0.136958","low":"0","high":"0","ts":"1667163600"},{"open":"0.136958","close":"0.139225","value":"0.139225","low":"0","high":"0","ts":"1667509200"},{"open":"0.138409","close":"0.13796","value":"0.13796","low":"0","high":"0","ts":"1667854800"},{"open":"0.141205","close":"0.141423","value":"0.141423","low":"0","high":"0","ts":"1668373200"},{"open":"0.140053","close":"0.140465","value":"0.140465","low":"0","high":"0","ts":"1668718800"},{"open":"0.139562","close":"0.14005","value":"0.14005","low":"0","high":"0","ts":"1669064400"},{"open":"0.139384","close":"0.138723","value":"0.138723","low":"0","high":"0","ts":"1669582800"},{"open":"0.141957","close":"0.142357","value":"0.142357","low":"0","high":"0","ts":"1669928400"},{"open":"0.143637","close":"0.142939","value":"0.142939","low":"0","high":"0","ts":"1670274000"},{"open":"0.143726","close":"0.143318","value":"0.143318","low":"0","high":"0","ts":"1670792400"},{"open":"0.143406","close":"0.143404","value":"0.143404","low":"0","high":"0","ts":"1671138000"},{"open":"0.143277","close":"0.143639","value":"0.143639","low":"0","high":"0","ts":"1671483600"},{"open":"0.143068","close":"0.143633","value":"0.143633","low":"0","high":"0","ts":"1672002000"},{"open":"0.143594","close":"0.144963","value":"0.144963","low":"0","high":"0","ts":"1672347600"},{"open":"0.144957","close":"0.144611","value":"0.144611","low":"0","high":"0","ts":"1672693200"},{"open":"0.146233","close":"0.147656","value":"0.147656","low":"0","high":"0","ts":"1673211600"},{"open":"0.148397","close":"0.149187","value":"0.149187","low":"0","high":"0","ts":"1673557200"},{"open":"0.148509","close":"0.147625","value":"0.147625","low":"0","high":"0","ts":"1673902800"},{"open":"0.147414","close":"0.147395","value":"0.147395","low":"0","high":"0","ts":"1674421200"},{"open":"0.147417","close":"0.147417","value":"0.147417","low":"0","high":"0","ts":"1674766800"},{"open":"0.148174","close":"0.148045","value":"0.148045","low":"0","high":"0","ts":"1675112400"},{"open":"0.147595","close":"0.147169","value":"0.147169","low":"0","high":"0","ts":"1675630800"},{"open":"0.147477","close":"0.146854","value":"0.146854","low":"0","high":"0","ts":"1675976400"},{"open":"0.146565","close":"0.146479","value":"0.146479","low":"0","high":"0","ts":"1676322000"},{"open":"0.145611","close":"0.145877","value":"0.145877","low":"0","high":"0","ts":"1676840400"},{"open":"0.144758","close":"0.143757","value":"0.143757","low":"0","high":"0","ts":"1677186000"},{"open":"0.143988","close":"0.144229","value":"0.144229","low":"0","high":"0","ts":"1677531600"},{"open":"0.144764","close":"0.144298","value":"0.144298","low":"0","high":"0","ts":"1678050000"},{"open":"0.143581","close":"0.144797","value":"0.144797","low":"0","high":"0","ts":"1678395600"},{"open":"0.146077","close":"0.145527","value":"0.145527","low":"0","high":"0","ts":"1678741200"},{"open":"0.145197","close":"0.145378","value":"0.145378","low":"0","high":"0","ts":"1679259600"},{"open":"0.14663","close":"0.145601","value":"0.145601","low":"0","high":"0","ts":"1679605200"},{"open":"0.145241","close":"0.145465","value":"0.145465","low":"0","high":"0","ts":"1679950800"},{"open":"0.145586","close":"0.145387","value":"0.145387","low":"0","high":"0","ts":"1680469200"},{"open":"0.145436","close":"0.145546","value":"0.145546","low":"0","high":"0","ts":"1680814800"},{"open":"0.145313","close":"0.145201","value":"0.145201","low":"0","high":"0","ts":"1681160400"},{"open":"0.145529","close":"0.145351","value":"0.145351","low":"0","high":"0","ts":"1681678800"},{"open":"0.145495","close":"0.145062","value":"0.145062","low":"0","high":"0","ts":"1682024400"},{"open":"0.145003","close":"0.144244","value":"0.144244","low":"0","high":"0","ts":"1682370000"},{"open":"0.144672","close":"0.144674","value":"0.144674","low":"0","high":"0","ts":"1682888400"},{"open":"0.144789","close":"0.144705","value":"0.144705","low":"0","high":"0","ts":"1683234000"},{"open":"0.144668","close":"0.144498","value":"0.144498","low":"0","high":"0","ts":"1683579600"},{"open":"0.143715","close":"0.143831","value":"0.143831","low":"0","high":"0","ts":"1684098000"},{"open":"0.142128","close":"0.142702","value":"0.142702","low":"0","high":"0","ts":"1684443600"},{"open":"0.142159","close":"0.141709","value":"0.141709","low":"0","high":"0","ts":"1684789200"},{"open":"0.141549","close":"0.141381","value":"0.141381","low":"0","high":"0","ts":"1685307600"},{"open":"0.140954","close":"0.141145","value":"0.141145","low":"0","high":"0","ts":"1685653200"},{"open":"0.14074","close":"0.140447","value":"0.140447","low":"0","high":"0","ts":"1685998800"},{"open":"0.14028","close":"0.139948","value":"0.139948","low":"0","high":"0","ts":"1686517200"},{"open":"0.14043","close":"0.140325","value":"0.140325","low":"0","high":"0","ts":"1686862800"},{"open":"0.139636","close":"0.139239","value":"0.139239","low":"0","high":"0","ts":"1687208400"},{"open":"0.139278","close":"0.138167","value":"0.138167","low":"0","high":"0","ts":"1687726800"},{"open":"0.137882","close":"0.137864","value":"0.137864","low":"0","high":"0","ts":"1688072400"},{"open":"0.138108","close":"0.138606","value":"0.138606","low":"0","high":"0","ts":"1688418000"},{"open":"0.138481","close":"0.138282","value":"0.138282","low":"0","high":"0","ts":"1688936400"},{"open":"0.139839","close":"0.140034","value":"0.140034","low":"0","high":"0","ts":"1689282000"},{"open":"0.139431","close":"0.139274","value":"0.139274","low":"0","high":"0","ts":"1689627600"},{"open":"0.139125","close":"0.139152","value":"0.139152","low":"0","high":"0","ts":"1690146000"},{"open":"0.139388","close":"0.139882","value":"0.139882","low":"0","high":"0","ts":"1690491600"},{"open":"0.139991","close":"0.139317","value":"0.139317","low":"0","high":"0","ts":"1690837200"},{"open":"0.140034","close":"0.139012","value":"0.139012","low":"0","high":"0","ts":"1691355600"},{"open":"0.13856","close":"0.138177","value":"0.138177","low":"0","high":"0","ts":"1691701200"},{"open":"0.137751","close":"0.137315","value":"0.137315","low":"0","high":"0","ts":"1692046800"},{"open":"0.137342","close":"0.138748","value":"0.138748","low":"0","high":"0","ts":"1692565200"},{"open":"0.13739","close":"0.137174","value":"0.137174","low":"0","high":"0","ts":"1692910800"},{"open":"0.137221","close":"0.137349","value":"0.137349","low":"0","high":"0","ts":"1693256400"},{"open":"0.137709","close":"0.137492","value":"0.137492","low":"0","high":"0","ts":"1693774800"},{"open":"0.136195","close":"0.136166","value":"0.136166","low":"0","high":"0","ts":"1694120400"},{"open":"0.137227","close":"0.13714","value":"0.13714","low":"0","high":"0","ts":"1694466000"},{"open":"0.137308","close":"0.137141","value":"0.137141","low":"0","high":"0","ts":"1694984400"},{"open":"0.136951","close":"0.137014","value":"0.137014","low":"0","high":"0","ts":"1695330000"},{"open":"0.136841","close":"0.136776","value":"0.136776","low":"0","high":"0","ts":"1695675600"},{"open":"0.13695","close":"0.137131","value":"0.137131","low":"0","high":"0","ts":"1696798800"},{"open":"0.136869","close":"0.136875","value":"0.136875","low":"0","high":"0","ts":"1697144400"},{"open":"0.136778","close":"0.136747","value":"0.136747","low":"0","high":"0","ts":"1697490000"},{"open":"0.136733","close":"0.136689","value":"0.136689","low":"0","high":"0","ts":"1698008400"},{"open":"0.136712","close":"0.136661","value":"0.136661","low":"0","high":"0","ts":"1698354000"},{"open":"0.136681","close":"0.136677","value":"0.136677","low":"0","high":"0","ts":"1698699600"},{"open":"0.137226","close":"0.137547","value":"0.137547","low":"0","high":"0","ts":"1699218000"},{"open":"0.137209","close":"0.137186","value":"0.137186","low":"0","high":"0","ts":"1699563600"},{"open":"0.137242","close":"0.13786","value":"0.13786","low":"0","high":"0","ts":"1699909200"},{"open":"0.1389","close":"0.139485","value":"0.139485","low":"0","high":"0","ts":"1700427600"},{"open":"0.139997","close":"0.139867","value":"0.139867","low":"0","high":"0","ts":"1700773200"},{"open":"0.139798","close":"0.139913","value":"0.139913","low":"0","high":"0","ts":"1701118800"},{"open":"0.140302","close":"0.139998","value":"0.139998","low":"0","high":"0","ts":"1701637200"},{"open":"0.139838","close":"0.139546","value":"0.139546","low":"0","high":"0","ts":"1701982800"},{"open":"0.139389","close":"0.139342","value":"0.139342","low":"0","high":"0","ts":"1702328400"},{"open":"0.140345","close":"0.140174","value":"0.140174","low":"0","high":"0","ts":"1702846800"},{"open":"0.139996","close":"0.140189","value":"0.140189","low":"0","high":"0","ts":"1703192400"},{"open":"0.14013","close":"0.13999","value":"0.13999","low":"0","high":"0","ts":"1703538000"},{"open":"0.140674","close":"0.139976","value":"0.139976","low":"0","high":"0","ts":"1704142800"},{"open":"0.139848","close":"0.139772","value":"0.139772","low":"0","high":"0","ts":"1704661200"},{"open":"0.139541","close":"0.139514","value":"0.139514","low":"0","high":"0","ts":"1705006800"},{"open":"0.139297","close":"0.139061","value":"0.139061","low":"0","high":"0","ts":"1705352400"},{"open":"0.139031","close":"0.139027","value":"0.139027","low":"0","high":"0","ts":"1705870800"},{"open":"0.139373","close":"0.139326","value":"0.139326","low":"0","high":"0","ts":"1706216400"},{"open":"0.139333","close":"0.139349","value":"0.139349","low":"0","high":"0","ts":"1706562000"},{"open":"0.13897","close":"0.138918","value":"0.138918","low":"0","high":"0","ts":"1707080400"},{"open":"0.138998","close":"0.139012","value":"0.139012","low":"0","high":"0","ts":"1707426000"},{"open":"0.139009","close":"0.138925","value":"0.138925","low":"0","high":"0","ts":"1708290000"},{"open":"0.139001","close":"0.138968","value":"0.138968","low":"0","high":"0","ts":"1708635600"},{"open":"0.138934","close":"0.138929","value":"0.138929","low":"0","high":"0","ts":"1708981200"},{"open":"0.13895","close":"0.138909","value":"0.138909","low":"0","high":"0","ts":"1709499600"},{"open":"0.139061","close":"0.139159","value":"0.139159","low":"0","high":"0","ts":"1709845200"},{"open":"0.139315","close":"0.139257","value":"0.139257","low":"0","high":"0","ts":"1710190800"},{"open":"0.138927","close":"0.138922","value":"0.138922","low":"0","high":"0","ts":"1710709200"},{"open":"0.138899","close":"0.138323","value":"0.138323","low":"0","high":"0","ts":"1711054800"},{"open":"0.138715","close":"0.138537","value":"0.138537","low":"0","high":"0","ts":"1711400400"},{"open":"0.138409","close":"0.138298","value":"0.138298","low":"0","high":"0","ts":"1711918800"},{"open":"0.138265","close":"0.138265","value":"0.138265","low":"0","high":"0","ts":"1712264400"},{"open":"0.138311","close":"0.138292","value":"0.138292","low":"0","high":"0","ts":"1712610000"},{"open":"0.138186","close":"0.138186","value":"0.138186","low":"0","high":"0","ts":"1712955600"},{"open":"0.138204","close":"0.138162","value":"0.138162","low":"0","high":"0","ts":"1713301200"},{"open":"0.138123","close":"0.138074","value":"0.138074","low":"0","high":"0","ts":"1713733200"},{"open":"0.138051","close":"0.13804","value":"0.13804","low":"0","high":"0","ts":"1713819600"},{"open":"0.138064","close":"0.138017","value":"0.138017","low":"0","high":"0","ts":"1713906000"},{"open":"0.138024","close":"0.138144","value":"0.138144","low":"0","high":"0","ts":"1713992400"},{"open":"0.13807","close":"0.138009","value":"0.138009","low":"0","high":"0","ts":"1714078800"},{"open":"0.138009","close":"0.138009","value":"0.138009","low":"0","high":"0","ts":"1714165200"},{"open":"0.138026","close":"0.138288","value":"0.138288","low":"0","high":"0","ts":"1714338000"},{"open":"0.138154","close":"0.138129","value":"0.138129","low":"0","high":"0","ts":"1714424400"},{"open":"0.138129","close":"0.138129","value":"0.138129","low":"0","high":"0","ts":"1714510800"},{"open":"0.138129","close":"0.138129","value":"0.138129","low":"0","high":"0","ts":"1714597200"},{"open":"0.138129","close":"0.138129","value":"0.138129","low":"0","high":"0","ts":"1714683600"},{"open":"0.138129","close":"0.138129","value":"0.138129","low":"0","high":"0","ts":"1714770000"},{"open":"0.138129","close":"0.138748","value":"0.138748","low":"0","high":"0","ts":"1714942800"},{"open":"0.138748","close":"0.13855","value":"0.13855","low":"0","high":"0","ts":"1715029200"},{"open":"0.13855","close":"0.138435","value":"0.138435","low":"0","high":"0","ts":"1715115600"},{"open":"0.138418","close":"0.138518","value":"0.138518","low":"0","high":"0","ts":"1715202000"},{"open":"0.138435","close":"0.138397","value":"0.138397","low":"0","high":"0","ts":"1715288400"},{"open":"0.138397","close":"0.138397","value":"0.138397","low":"0","high":"0","ts":"1715374800"},{"open":"0.138276","close":"0.138272","value":"0.138272","low":"0","high":"0","ts":"1715547600"},{"open":"0.138272","close":"0.138265","value":"0.138265","low":"0","high":"0","ts":"1715634000"},{"open":"0.138265","close":"0.138533","value":"0.138533","low":"0","high":"0","ts":"1715720400"},{"open":"0.138725","close":"0.13855","value":"0.13855","low":"0","high":"0","ts":"1715806800"},{"open":"0.13855","close":"0.138449","value":"0.138449","low":"0","high":"0","ts":"1715893200"},{"open":"0.138449","close":"0.138449","value":"0.138449","low":"0","high":"0","ts":"1715979600"},{"open":"0.138449","close":"0.138238","value":"0.138238","low":"0","high":"0","ts":"1716152400"},{"open":"0.138148","close":"0.138167","value":"0.138167","low":"0","high":"0","ts":"1716238800"},{"open":"0.138177","close":"0.138114","value":"0.138114","low":"0","high":"0","ts":"1716325200"},{"open":"0.138085","close":"0.138102","value":"0.138102","low":"0","high":"0","ts":"1716411600"},{"open":"0.138102","close":"0.138083","value":"0.138083","low":"0","high":"0","ts":"1716498000"},{"open":"0.138083","close":"0.138083","value":"0.138083","low":"0","high":"0","ts":"1716584400"},{"open":"0.138082","close":"0.138055","value":"0.138055","low":"0","high":"0","ts":"1716757200"},{"open":"0.13804","close":"0.13804","value":"0.13804","low":"0","high":"0","ts":"1716843600"},{"open":"0.137994","close":"0.137961","value":"0.137961","low":"0","high":"0","ts":"1716930000"},{"open":"0.137961","close":"0.138288","value":"0.138288","low":"0","high":"0","ts":"1717016400"},{"open":"0.138225","close":"0.138102","value":"0.138102","low":"0","high":"0","ts":"1717102800"},{"open":"0.138102","close":"0.138102","value":"0.138102","low":"0","high":"0","ts":"1717189200"},{"open":"0.138062","close":"0.138093","value":"0.138093","low":"0","high":"0","ts":"1717362000"},{"open":"0.138093","close":"0.138144","value":"0.138144","low":"0","high":"0","ts":"1717448400"},{"open":"0.138144","close":"0.137977","value":"0.137977","low":"0","high":"0","ts":"1717534800"},{"open":"0.137986","close":"0.138041","value":"0.138041","low":"0","high":"0","ts":"1717621200"},{"open":"0.138041","close":"0.137988","value":"0.137988","low":"0","high":"0","ts":"1717707600"},{"open":"0.137988","close":"0.137988","value":"0.137988","low":"0","high":"0","ts":"1717794000"},{"open":"0.137988","close":"0.137988","value":"0.137988","low":"0","high":"0","ts":"1717966800"},{"open":"0.137988","close":"0.137857","value":"0.137857","low":"0","high":"0","ts":"1718053200"},{"open":"0.137857","close":"0.138169","value":"0.138169","low":"0","high":"0","ts":"1718139600"},{"open":"0.138169","close":"0.137899","value":"0.137899","low":"0","high":"0","ts":"1718226000"},{"open":"0.137899","close":"0.137832","value":"0.137832","low":"0","high":"0","ts":"1718312400"},{"open":"0.137832","close":"0.137832","value":"0.137832","low":"0","high":"0","ts":"1718398800"},{"open":"0.137855","close":"0.137825","value":"0.137825","low":"0","high":"0","ts":"1718571600"},{"open":"0.137825","close":"0.137859","value":"0.137859","low":"0","high":"0","ts":"1718658000"},{"open":"0.13784","close":"0.137809","value":"0.137809","low":"0","high":"0","ts":"1718744400"},{"open":"0.137733","close":"0.137733","value":"0.137733","low":"0","high":"0","ts":"1719003600"},{"open":"0.137733","close":"0.137777","value":"0.137777","low":"0","high":"0","ts":"1719176400"},{"open":"0.137741","close":"0.137696","value":"0.137696","low":"0","high":"0","ts":"1719262800"},{"open":"0.137696","close":"0.137625","value":"0.137625","low":"0","high":"0","ts":"1719349200"},{"open":"0.137614","close":"0.137584","value":"0.137584","low":"0","high":"0","ts":"1719435600"},{"open":"0.137616","close":"0.137614","value":"0.137614","low":"0","high":"0","ts":"1719522000"},{"open":"0.137614","close":"0.137614","value":"0.137614","low":"0","high":"0","ts":"1719608400"},{"open":"0.137616","close":"0.137584","value":"0.137584","low":"0","high":"0","ts":"1719781200"},{"open":"0.137593","close":"0.137538","value":"0.137538","low":"0","high":"0","ts":"1719867600"},{"open":"0.137538","close":"0.137553","value":"0.137553","low":"0","high":"0","ts":"1719954000"},{"open":"0.137563","close":"0.137622","value":"0.137622","low":"0","high":"0","ts":"1720040400"},{"open":"0.137644","close":"0.137589","value":"0.137589","low":"0","high":"0","ts":"1720126800"},{"open":"0.137599","close":"0.137593","value":"0.137593","low":"0","high":"0","ts":"1720386000"},{"open":"0.137593","close":"0.137514","value":"0.137514","low":"0","high":"0","ts":"1720472400"},{"open":"0.137514","close":"0.137449","value":"0.137449","low":"0","high":"0","ts":"1720558800"},{"open":"0.137449","close":"0.137796","value":"0.137796","low":"0","high":"0","ts":"1720645200"},{"open":"0.137788","close":"0.137931","value":"0.137931","low":"0","high":"0","ts":"1720731600"},{"open":"0.137941","close":"0.137941","value":"0.137941","low":"0","high":"0","ts":"1720818000"},{"open":"0.137941","close":"0.137766","value":"0.137766","low":"0","high":"0","ts":"1720990800"},{"open":"0.137766","close":"0.137589","value":"0.137589","low":"0","high":"0","ts":"1721077200"},{"open":"0.137589","close":"0.137737","value":"0.137737","low":"0","high":"0","ts":"1721163600"},{"open":"0.137817","close":"0.137751","value":"0.137751","low":"0","high":"0","ts":"1721250000"},{"open":"0.137642","close":"0.137571","value":"0.137571","low":"0","high":"0","ts":"1721336400"},{"open":"0.137501","close":"0.137493","value":"0.137493","low":"0","high":"0","ts":"1721595600"},{"open":"0.137493","close":"0.13747","value":"0.13747","low":"0","high":"0","ts":"1721682000"},{"open":"0.13747","close":"0.137694","value":"0.137694","low":"0","high":"0","ts":"1721768400"},{"open":"0.137703","close":"0.138303","value":"0.138303","low":"0","high":"0","ts":"1721854800"},{"open":"0.138303","close":"0.137937","value":"0.137937","low":"0","high":"0","ts":"1721941200"},{"open":"0.137937","close":"0.137937","value":"0.137937","low":"0","high":"0","ts":"1722027600"},{"open":"0.137887","close":"0.137756","value":"0.137756","low":"0","high":"0","ts":"1722200400"},{"open":"0.137756","close":"0.13792","value":"0.13792","low":"0","high":"0","ts":"1722286800"},{"open":"0.138376","close":"0.138527","value":"0.138527","low":"0","high":"0","ts":"1722373200"},{"open":"0.138665","close":"0.138053","value":"0.138053","low":"0","high":"0","ts":"1722459600"},{"open":"0.138053","close":"0.139675","value":"0.139675","low":"0","high":"0","ts":"1722546000"},{"open":"0.139675","close":"0.139675","value":"0.139675","low":"0","high":"0","ts":"1722632400"},{"open":"0.139864","close":"0.140262","value":"0.140262","low":"0","high":"0","ts":"1722805200"},{"open":"0.140262","close":"0.139737","value":"0.139737","low":"0","high":"0","ts":"1722891600"},{"open":"0.139747","close":"0.139363","value":"0.139363","low":"0","high":"0","ts":"1722978000"},{"open":"0.139363","close":"0.139388","value":"0.139388","low":"0","high":"0","ts":"1723064400"},{"open":"0.139388","close":"0.139558","value":"0.139558","low":"0","high":"0","ts":"1723150800"},{"open":"0.139418","close":"0.139394","value":"0.139394","low":"0","high":"0","ts":"1723410000"},{"open":"0.139394","close":"0.13977","value":"0.13977","low":"0","high":"0","ts":"1723496400"},{"open":"0.139936","close":"0.140101","value":"0.140101","low":"0","high":"0","ts":"1723582800"},{"open":"0.139665","close":"0.139414","value":"0.139414","low":"0","high":"0","ts":"1723669200"},{"open":"0.139342","close":"0.139589","value":"0.139589","low":"0","high":"0","ts":"1723755600"},{"open":"0.139888","close":"0.14008","value":"0.14008","low":"0","high":"0","ts":"1724014800"},{"open":"0.14008","close":"0.140223","value":"0.140223","low":"0","high":"0","ts":"1724101200"},{"open":"0.140223","close":"0.140176","value":"0.140176","low":"0","high":"0","ts":"1724187600"},{"open":"0.140176","close":"0.139987","value":"0.139987","low":"0","high":"0","ts":"1724274000"},{"open":"0.139987","close":"0.140373","value":"0.140373","low":"0","high":"0","ts":"1724360400"},{"open":"0.140373","close":"0.140373","value":"0.140373","low":"0","high":"0","ts":"1724446800"},{"open":"0.140373","close":"0.140436","value":"0.140436","low":"0","high":"0","ts":"1724619600"},{"open":"0.140436","close":"0.140373","value":"0.140373","low":"0","high":"0","ts":"1724706000"},{"open":"0.1404","close":"0.140371","value":"0.140371","low":"0","high":"0","ts":"1724792400"},{"open":"0.140371","close":"0.140911","value":"0.140911","low":"0","high":"0","ts":"1724878800"},{"open":"0.140911","close":"0.141054","value":"0.141054","low":"0","high":"0","ts":"1724965200"},{"open":"0.141054","close":"0.141054","value":"0.141054","low":"0","high":"0","ts":"1725051600"},{"open":"0.140915","close":"0.140519","value":"0.140519","low":"0","high":"0","ts":"1725224400"},{"open":"0.140519","close":"0.140442","value":"0.140442","low":"0","high":"0","ts":"1725310800"},{"open":"0.140442","close":"0.140607","value":"0.140607","low":"0","high":"0","ts":"1725397200"},{"open":"0.140619","close":"0.141012","value":"0.141012","low":"0","high":"0","ts":"1725483600"},{"open":"0.141012","close":"0.141101","value":"0.141101","low":"0","high":"0","ts":"1725570000"},{"open":"0.141101","close":"0.140592","value":"0.140592","low":"0","high":"0","ts":"1725829200"},{"open":"0.140592","close":"0.140449","value":"0.140449","low":"0","high":"0","ts":"1725915600"},{"open":"0.140449","close":"0.140465","value":"0.140465","low":"0","high":"0","ts":"1726002000"},{"open":"0.140414","close":"0.140515","value":"0.140515","low":"0","high":"0","ts":"1726088400"},{"open":"0.140515","close":"0.140994","value":"0.140994","low":"0","high":"0","ts":"1726174800"},{"open":"0.140994","close":"0.140994","value":"0.140994","low":"0","high":"0","ts":"1726261200"},{"open":"0.140994","close":"0.140994","value":"0.140994","low":"0","high":"0","ts":"1726434000"},{"open":"0.140994","close":"0.140994","value":"0.140994","low":"0","high":"0","ts":"1726520400"},{"open":"0.140994","close":"0.141229","value":"0.141229","low":"0","high":"0","ts":"1726606800"},{"open":"0.141229","close":"0.141503","value":"0.141503","low":"0","high":"0","ts":"1726693200"},{"open":"0.141503","close":"0.141844","value":"0.141844","low":"0","high":"0","ts":"1726779600"},{"open":"0.141844","close":"0.141844","value":"0.141844","low":"0","high":"0","ts":"1726866000"},{"open":"0.141933","close":"0.141838","value":"0.141838","low":"0","high":"0","ts":"1727038800"},{"open":"0.141838","close":"0.142221","value":"0.142221","low":"0","high":"0","ts":"1727125200"},{"open":"0.142221","close":"0.142227","value":"0.142227","low":"0","high":"0","ts":"1727211600"},{"open":"0.142227","close":"0.142651","value":"0.142651","low":"0","high":"0","ts":"1727298000"},{"open":"0.142651","close":"0.142643","value":"0.142643","low":"0","high":"0","ts":"1727384400"},{"open":"0.142643","close":"0.142643","value":"0.142643","low":"0","high":"0","ts":"1727470800"},{"open":"0.142552","close":"0.142509","value":"0.142509","low":"0","high":"0","ts":"1727643600"},{"open":"0.142509","close":"0.142509","value":"0.142509","low":"0","high":"0","ts":"1727730000"},{"open":"0.142509","close":"0.142509","value":"0.142509","low":"0","high":"0","ts":"1727816400"},{"open":"0.142509","close":"0.142509","value":"0.142509","low":"0","high":"0","ts":"1727902800"},{"open":"0.142509","close":"0.142509","value":"0.142509","low":"0","high":"0","ts":"1727989200"},{"open":"0.142509","close":"0.142509","value":"0.142509","low":"0","high":"0","ts":"1728075600"},{"open":"0.142509","close":"0.142509","value":"0.142509","low":"0","high":"0","ts":"1728248400"},{"open":"0.142509","close":"0.141663","value":"0.141663","low":"0","high":"0","ts":"1728334800"},{"open":"0.141663","close":"0.141253","value":"0.141253","low":"0","high":"0","ts":"1728421200"},{"open":"0.141253","close":"0.141273","value":"0.141273","low":"0","high":"0","ts":"1728507600"},{"open":"0.141273","close":"0.141521","value":"0.141521","low":"0","high":"0","ts":"1728594000"},{"open":"0.141123","close":"0.141521","value":"0.141521","low":"0","high":"0","ts":"1728680400"},{"open":"0.141521","close":"0.141113","value":"0.141113","low":"0","high":"0","ts":"1728853200"},{"open":"0.141113","close":"0.140471","value":"0.140471","low":"0","high":"0","ts":"1728939600"},{"open":"0.140588","close":"0.140588","value":"0.140588","low":"0","high":"0","ts":"1729026000"},{"open":"0.140438","close":"0.140438","value":"0.140438","low":"0","high":"0","ts":"1729112400"},{"open":"0.140803","close":"0.140803","value":"0.140803","low":"0","high":"0","ts":"1729198800"},{"open":"0.140855","close":"0.140855","value":"0.140855","low":"0","high":"0","ts":"1729285200"},{"open":"0.140602","close":"0.140602","value":"0.140602","low":"0","high":"0","ts":"1729458000"},{"open":"0.14043","close":"0.14043","value":"0.14043","low":"0","high":"0","ts":"1729544400"},{"open":"0.140266","close":"0.140266","value":"0.140266","low":"0","high":"0","ts":"1729630800"},{"open":"0.140546","close":"0.140546","value":"0.140546","low":"0","high":"0","ts":"1729717200"},{"open":"0.140375","close":"0.140375","value":"0.140375","low":"0","high":"0","ts":"1729803600"},{"open":"0.140461","close":"0.140461","value":"0.140461","low":"0","high":"0","ts":"1729890000"},{"open":"0.140333","close":"0.140333","value":"0.140333","low":"0","high":"0","ts":"1730062800"},{"open":"0.140138","close":"0.140138","value":"0.140138","low":"0","high":"0","ts":"1730149200"},{"open":"0.140376","close":"0.140376","value":"0.140376","low":"0","high":"0","ts":"1730235600"},{"open":"0.140554","close":"0.140554","value":"0.140554","low":"0","high":"0","ts":"1730322000"},{"open":"0.140657","close":"0.140657","value":"0.140657","low":"0","high":"0","ts":"1730408400"},{"open":"0.140432","close":"0.140432","value":"0.140432","low":"0","high":"0","ts":"1730494800"},{"open":"0.14101","close":"0.14101","value":"0.14101","low":"0","high":"0","ts":"1730667600"},{"open":"0.140803","close":"0.140803","value":"0.140803","low":"0","high":"0","ts":"1730754000"},{"open":"0.140801","close":"0.139324","value":"0.139324","low":"0","high":"0","ts":"1730840400"},{"open":"0.139402","close":"0.139743","value":"0.139743","low":"0","high":"0","ts":"1730926800"},{"open":"0.13976","close":"0.139507","value":"0.139507","low":"0","high":"0","ts":"1731013200"},{"open":"0.139509","close":"0.139315","value":"0.139315","low":"0","high":"0","ts":"1731099600"},{"open":"0.13932","close":"0.138879","value":"0.138879","low":"0","high":"0","ts":"1731272400"},{"open":"0.13886","close":"0.138301","value":"0.138301","low":"0","high":"0","ts":"1731358800"},{"open":"0.138351","close":"0.138742","value":"0.138742","low":"0","high":"0","ts":"1731445200"},{"open":"0.138696","close":"0.138131","value":"0.138131","low":"0","high":"0","ts":"1731531600"},{"open":"0.138131","close":"0.138368","value":"0.138368","low":"0","high":"0","ts":"1731618000"},{"open":"0.138376","close":"0.138305","value":"0.138305","low":"0","high":"0","ts":"1731704400"},{"open":"0.138274","close":"0.138064","value":"0.138064","low":"0","high":"0","ts":"1731877200"},{"open":"0.138062","close":"0.138152","value":"0.138152","low":"0","high":"0","ts":"1731963600"},{"open":"0.138162","close":"0.138032","value":"0.138032","low":"0","high":"0","ts":"1732050000"},{"open":"0.138026","close":"0.13815","value":"0.13815","low":"0","high":"0","ts":"1732136400"},{"open":"0.138158","close":"0.138005","value":"0.138005","low":"0","high":"0","ts":"1732222800"},{"open":"0.138021","close":"0.138026","value":"0.138026","low":"0","high":"0","ts":"1732309200"},{"open":"0.138026","close":"0.138083","value":"0.138083","low":"0","high":"0","ts":"1732482000"},{"open":"0.138101","close":"0.13799","value":"0.13799","low":"0","high":"0","ts":"1732568400"},{"open":"0.137981","close":"0.137958","value":"0.137958","low":"0","high":"0","ts":"1732654800"},{"open":"0.137956","close":"0.137979","value":"0.137979","low":"0","high":"0","ts":"1732741200"},{"open":"0.138001","close":"0.138116","value":"0.138116","low":"0","high":"0","ts":"1732827600"},{"open":"0.138114","close":"0.138087","value":"0.138087","low":"0","high":"0","ts":"1732914000"},{"open":"0.137743","close":"0.137495","value":"0.137495","low":"0","high":"0","ts":"1733086800"},{"open":"0.137525","close":"0.137283","value":"0.137283","low":"0","high":"0","ts":"1733173200"},{"open":"0.137263","close":"0.137559","value":"0.137559","low":"0","high":"0","ts":"1733259600"},{"open":"0.137559","close":"0.137644","value":"0.137644","low":"0","high":"0","ts":"1733346000"},{"open":"0.137762","close":"0.137696","value":"0.137696","low":"0","high":"0","ts":"1733432400"},{"open":"0.137697","close":"0.137561","value":"0.137561","low":"0","high":"0","ts":"1733518800"},{"open":"0.137561","close":"0.137669","value":"0.137669","low":"0","high":"0","ts":"1733691600"},{"open":"0.137675","close":"0.137866","value":"0.137866","low":"0","high":"0","ts":"1733778000"},{"open":"0.137872","close":"0.137692","value":"0.137692","low":"0","high":"0","ts":"1733864400"},{"open":"0.13769","close":"0.137599","value":"0.137599","low":"0","high":"0","ts":"1733950800"},{"open":"0.137569","close":"0.137495","value":"0.137495","low":"0","high":"0","ts":"1734037200"},{"open":"0.137502","close":"0.137455","value":"0.137455","low":"0","high":"0","ts":"1734123600"},{"open":"0.137485","close":"0.137304","value":"0.137304","low":"0","high":"0","ts":"1734296400"},{"open":"0.137304","close":"0.137285","value":"0.137285","low":"0","high":"0","ts":"1734382800"},{"open":"0.137285","close":"0.137251","value":"0.137251","low":"0","high":"0","ts":"1734469200"},{"open":"0.137251","close":"0.137061","value":"0.137061","low":"0","high":"0","ts":"1734555600"},{"open":"0.137061","close":"0.137069","value":"0.137069","low":"0","high":"0","ts":"1734642000"},{"open":"0.137069","close":"0.137028","value":"0.137028","low":"0","high":"0","ts":"1734901200"},{"open":"0.137028","close":"0.137061","value":"0.137061","low":"0","high":"0","ts":"1734987600"},{"open":"0.137024","close":"0.137043","value":"0.137043","low":"0","high":"0","ts":"1735074000"},{"open":"0.137039","close":"0.137031","value":"0.137031","low":"0","high":"0","ts":"1735160400"},{"open":"0.137031","close":"0.137033","value":"0.137033","low":"0","high":"0","ts":"1735246800"},{"open":"0.137033","close":"0.137009","value":"0.137009","low":"0","high":"0","ts":"1735506000"},{"open":"0.137009","close":"0.137009","value":"0.137009","low":"0","high":"0","ts":"1735592400"},{"open":"0.137029","close":"0.137007","value":"0.137007","low":"0","high":"0","ts":"1735765200"},{"open":"0.137007","close":"0.136623","value":"0.136623","low":"0","high":"0","ts":"1735851600"},{"open":"0.136623","close":"0.136623","value":"0.136623","low":"0","high":"0","ts":"1735938000"},{"open":"0.136668","close":"0.136578","value":"0.136578","low":"0","high":"0","ts":"1736110800"},{"open":"0.136578","close":"0.136502","value":"0.136502","low":"0","high":"0","ts":"1736197200"},{"open":"0.136502","close":"0.136405","value":"0.136405","low":"0","high":"0","ts":"1736283600"},{"open":"0.136398","close":"0.136396","value":"0.136396","low":"0","high":"0","ts":"1736370000"},{"open":"0.136387","close":"0.136387","value":"0.136387","low":"0","high":"0","ts":"1736456400"},{"open":"0.13642","close":"0.1364","value":"0.1364","low":"0","high":"0","ts":"1736715600"},{"open":"0.1364","close":"0.136405","value":"0.136405","low":"0","high":"0","ts":"1736802000"},{"open":"0.136414","close":"0.136428","value":"0.136428","low":"0","high":"0","ts":"1736888400"},{"open":"0.136428","close":"0.136405","value":"0.136405","low":"0","high":"0","ts":"1736974800"},{"open":"0.136405","close":"0.136521","value":"0.136521","low":"0","high":"0","ts":"1737061200"},{"open":"0.13653","close":"0.13653","value":"0.13653","low":"0","high":"0","ts":"1737147600"},{"open":"0.13653","close":"0.136977","value":"0.136977","low":"0","high":"0","ts":"1737320400"},{"open":"0.136977","close":"0.137538","value":"0.137538","low":"0","high":"0","ts":"1737406800"},{"open":"0.137538","close":"0.137508","value":"0.137508","low":"0","high":"0","ts":"1737493200"},{"open":"0.137508","close":"0.137212","value":"0.137212","low":"0","high":"0","ts":"1737579600"},{"open":"0.137221","close":"0.138055","value":"0.138055","low":"0","high":"0","ts":"1737666000"},{"open":"0.138055","close":"0.138055","value":"0.138055","low":"0","high":"0","ts":"1737752400"},{"open":"0.138055","close":"0.137927","value":"0.137927","low":"0","high":"0","ts":"1737925200"},{"open":"0.137927","close":"0.137927","value":"0.137927","low":"0","high":"0","ts":"1738011600"},{"open":"0.137927","close":"0.137927","value":"0.137927","low":"0","high":"0","ts":"1738098000"},{"open":"0.137927","close":"0.137927","value":"0.137927","low":"0","high":"0","ts":"1738184400"},{"open":"0.137927","close":"0.137927","value":"0.137927","low":"0","high":"0","ts":"1738270800"},{"open":"0.138076","close":"0.137927","value":"0.137927","low":"0","high":"0","ts":"1738530000"},{"open":"0.137927","close":"0.137927","value":"0.137927","low":"0","high":"0","ts":"1738616400"},{"open":"0.137927","close":"0.137523","value":"0.137523","low":"0","high":"0","ts":"1738702800"},{"open":"0.137523","close":"0.137216","value":"0.137216","low":"0","high":"0","ts":"1738789200"},{"open":"0.137216","close":"0.137218","value":"0.137218","low":"0","high":"0","ts":"1738875600"},{"open":"0.137218","close":"0.137218","value":"0.137218","low":"0","high":"0","ts":"1738962000"},{"open":"0.137218","close":"0.136911","value":"0.136911","low":"0","high":"0","ts":"1739134800"},{"open":"0.136911","close":"0.136851","value":"0.136851","low":"0","high":"0","ts":"1739221200"},{"open":"0.136861","close":"0.136831","value":"0.136831","low":"0","high":"0","ts":"1739307600"},{"open":"0.136848","close":"0.137197","value":"0.137197","low":"0","high":"0","ts":"1739394000"},{"open":"0.137206","close":"0.137874","value":"0.137874","low":"0","high":"0","ts":"1739480400"},{"open":"0.137982","close":"0.137696","value":"0.137696","low":"0","high":"0","ts":"1739739600"},{"open":"0.137696","close":"0.137398","value":"0.137398","low":"0","high":"0","ts":"1739826000"},{"open":"0.137398","close":"0.13731","value":"0.13731","low":"0","high":"0","ts":"1739912400"},{"open":"0.13731","close":"0.137836","value":"0.137836","low":"0","high":"0","ts":"1739998800"},{"open":"0.137836","close":"0.137931","value":"0.137931","low":"0","high":"0","ts":"1740085200"},{"open":"0.137939","close":"0.137986","value":"0.137986","low":"0","high":"0","ts":"1740344400"},{"open":"0.137986","close":"0.137918","value":"0.137918","low":"0","high":"0","ts":"1740430800"},{"open":"0.137918","close":"0.13776","value":"0.13776","low":"0","high":"0","ts":"1740517200"},{"open":"0.13776","close":"0.137272","value":"0.137272","low":"0","high":"0","ts":"1740603600"},{"open":"0.137272","close":"0.13731","value":"0.13731","low":"0","high":"0","ts":"1740690000"},{"open":"0.137319","close":"0.137319","value":"0.137319","low":"0","high":"0","ts":"1740776400"},{"open":"0.137331","close":"0.137282","value":"0.137282","low":"0","high":"0","ts":"1740949200"},{"open":"0.137231","close":"0.137644","value":"0.137644","low":"0","high":"0","ts":"1741035600"},{"open":"0.137654","close":"0.137929","value":"0.137929","low":"0","high":"0","ts":"1741122000"},{"open":"0.137929","close":"0.138001","value":"0.138001","low":"0","high":"0","ts":"1741208400"},{"open":"0.138001","close":"0.138246","value":"0.138246","low":"0","high":"0","ts":"1741294800"},{"open":"0.138246","close":"0.138246","value":"0.138246","low":"0","high":"0","ts":"1741381200"},{"open":"0.13808","close":"0.137768","value":"0.137768","low":"0","high":"0","ts":"1741554000"},{"open":"0.137768","close":"0.138364","value":"0.138364","low":"0","high":"0","ts":"1741640400"},{"open":"0.138364","close":"0.138186","value":"0.138186","low":"0","high":"0","ts":"1741726800"},{"open":"0.138186","close":"0.138057","value":"0.138057","low":"0","high":"0","ts":"1741813200"},{"open":"0.138057","close":"0.138175","value":"0.138175","low":"0","high":"0","ts":"1741899600"},{"open":"0.138374","close":"0.138261","value":"0.138261","low":"0","high":"0","ts":"1742158800"},{"open":"0.138271","close":"0.138374","value":"0.138374","low":"0","high":"0","ts":"1742245200"},{"open":"0.138374","close":"0.13832","value":"0.13832","low":"0","high":"0","ts":"1742331600"},{"open":"0.13832","close":"0.137975","value":"0.137975","low":"0","high":"0","ts":"1742418000"},{"open":"0.137984","close":"0.137967","value":"0.137967","low":"0","high":"0","ts":"1742504400"},{"open":"0.137796","close":"0.137882","value":"0.137882","low":"0","high":"0","ts":"1742763600"},{"open":"0.137882","close":"0.137809","value":"0.137809","low":"0","high":"0","ts":"1742850000"},{"open":"0.137737","close":"0.137608","value":"0.137608","low":"0","high":"0","ts":"1742936400"},{"open":"0.137675","close":"0.137665","value":"0.137665","low":"0","high":"0","ts":"1743022800"},{"open":"0.137665","close":"0.137697","value":"0.137697","low":"0","high":"0","ts":"1743109200"},{"open":"0.137697","close":"0.137697","value":"0.137697","low":"0","high":"0","ts":"1743195600"},{"open":"0.1378","close":"0.137813","value":"0.137813","low":"0","high":"0","ts":"1743368400"},{"open":"0.137813","close":"0.137567","value":"0.137567","low":"0","high":"0","ts":"1743454800"},{"open":"0.137567","close":"0.137599","value":"0.137599","low":"0","high":"0","ts":"1743541200"},{"open":"0.137608","close":"0.137348","value":"0.137348","low":"0","high":"0","ts":"1743627600"},{"open":"0.137348","close":"0.137348","value":"0.137348","low":"0","high":"0","ts":"1743714000"},{"open":"0.136795","close":"0.136844","value":"0.136844","low":"0","high":"0","ts":"1743973200"},{"open":"0.136844","close":"0.136271","value":"0.136271","low":"0","high":"0","ts":"1744059600"},{"open":"0.136271","close":"0.136066","value":"0.136066","low":"0","high":"0","ts":"1744146000"},{"open":"0.136066","close":"0.136733","value":"0.136733","low":"0","high":"0","ts":"1744232400"},{"open":"0.136859","close":"0.137154","value":"0.137154","low":"0","high":"0","ts":"1744318800"},{"open":"0.136896","close":"0.136773","value":"0.136773","low":"0","high":"0","ts":"1744578000"},{"open":"0.136842","close":"0.136713","value":"0.136713","low":"0","high":"0","ts":"1744664400"},{"open":"0.136713","close":"0.136896","value":"0.136896","low":"0","high":"0","ts":"1744750800"},{"open":"0.136896","close":"0.137014","value":"0.137014","low":"0","high":"0","ts":"1744837200"},{"open":"0.137014","close":"0.137005","value":"0.137005","low":"0","high":"0","ts":"1744923600"},{"open":"0.137005","close":"0.137005","value":"0.137005","low":"0","high":"0","ts":"1745010000"},{"open":"0.137005","close":"0.137157","value":"0.137157","low":"0","high":"0","ts":"1745182800"},{"open":"0.137157","close":"0.136775","value":"0.136775","low":"0","high":"0","ts":"1745269200"},{"open":"0.136775","close":"0.137259","value":"0.137259","low":"0","high":"0","ts":"1745355600"},{"open":"0.137259","close":"0.137223","value":"0.137223","low":"0","high":"0","ts":"1745442000"},{"open":"0.137114","close":"0.137234","value":"0.137234","low":"0","high":"0","ts":"1745528400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+cny+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9453075311745595590","uid":null,"queryText":"курс cny usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000011 $","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000231 $","hideAbsoluteDelta":false,"relativeDelta":"0,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,000374 $","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,00091 $","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,01641 $","hideAbsoluteDelta":false,"relativeDelta":"13,58%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8482","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kbsaw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"kbsa3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4210.5,4201.5,4241.5,4317,4312.5,4312,4334,4316.5,4330,4375,4360,4229,4255.5,4306,4298,4357.5,4333,4318,4293,4357.5,4340.5,4349],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4349],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4349],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4349],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4349],"dayValue":[4314.5,4312,4310.5,4278.5,4296,4283,4288.5,4327,4336,4349.5,4346,4337.5,4313,4315.5,4331,4297.5,4322,4342.5,4355.5,4342,4346.5,4349],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4349]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"56,00 ₽","relativeDelta":"1,3%","direction":"positive"},"weekDelta":{"absoluteDelta":"138,50 ₽","relativeDelta":"3,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"−218,50 ₽","relativeDelta":"−4,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"200,50 ₽","relativeDelta":"4,83%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"200,50 ₽","relativeDelta":"4,83%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 349,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4210.5,4201.5,4241.5,4317,4312.5,4312,4334,4316.5,4330,4375,4360,4229,4255.5,4306,4298,4357.5,4333,4318,4293,4357.5,4340.5,4349],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4349],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4349],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4349],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4349],"dayValue":[4314.5,4312,4310.5,4278.5,4296,4283,4288.5,4327,4336,4349.5,4346,4337.5,4313,4315.5,4331,4297.5,4322,4342.5,4355.5,4342,4346.5,4349],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4349]}},{"value":{"weekValue":[135.45,134.84,135.92,138.35,138.67,139.41,141.17,139.42,140.79,144.57,144.67,140.26,141.23,144.75,144,145.15,145.7,145.04,144.29,146.06,149.25,149.2],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.2],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.2],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.2],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.2],"dayValue":[144.68,145.03,144.7,143.87,144.13,144.14,144.4,145.08,145.68,145.96,145.81,146.08,145.77,145.58,146.99,146.77,147.59,148.91,149.27,149.66,149.23,149.2],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,91 ₽","relativeDelta":"3,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"13,75 ₽","relativeDelta":"10,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"−12,65 ₽","relativeDelta":"−7,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"−14,15 ₽","relativeDelta":"−8,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−126,16 ₽","relativeDelta":"−45,82%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,20 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[135.45,134.84,135.92,138.35,138.67,139.41,141.17,139.42,140.79,144.57,144.67,140.26,141.23,144.75,144,145.15,145.7,145.04,144.29,146.06,149.25,149.2],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.2],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.2],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.2],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.2],"dayValue":[144.68,145.03,144.7,143.87,144.13,144.14,144.4,145.08,145.68,145.96,145.81,146.08,145.77,145.58,146.99,146.77,147.59,148.91,149.27,149.66,149.23,149.2],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.2]}},{"value":{"weekValue":[3164,3140.6,3171.2,3213.6,3215,3230.8,3242.6,3221.2,3238.8,3265.4,3275.4,3203.8,3208.4,3240,3220,3231.8,3226,3223.2,3212,3242,3280.2,3280.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3280.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3280.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3280.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3280.8],"dayValue":[3221.2,3218.6,3220.4,3207.2,3214,3212.2,3214,3228.2,3229.8,3234.6,3240,3247,3241.6,3246.6,3262.4,3256.4,3270.8,3275,3278.8,3275,3276.8,3280.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3280.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"68,80 ₽","relativeDelta":"2,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"116,80 ₽","relativeDelta":"3,69%","direction":"positive"},"monthDelta":{"absoluteDelta":"−276,80 ₽","relativeDelta":"−7,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"183,80 ₽","relativeDelta":"5,93%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 080,80 ₽","relativeDelta":"173,4%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 280,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3164,3140.6,3171.2,3213.6,3215,3230.8,3242.6,3221.2,3238.8,3265.4,3275.4,3203.8,3208.4,3240,3220,3231.8,3226,3223.2,3212,3242,3280.2,3280.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3280.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3280.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3280.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3280.8],"dayValue":[3221.2,3218.6,3220.4,3207.2,3214,3212.2,3214,3228.2,3229.8,3234.6,3240,3247,3241.6,3246.6,3262.4,3256.4,3270.8,3275,3278.8,3275,3276.8,3280.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3280.8]}},{"value":{"weekValue":[94.8,94.55,94.09,94.4,94.59,94.75,95.14,96.81,97.12,98.93,98.33,96.11,96.9,97.3,96.95,97.48,97.55,97.5,96.58,97.93,96.78,96.8],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.8],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.8],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.8],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.8],"dayValue":[97.28,97.4,97.52,96.57,96.54,96.78,96.6,97.32,97.25,97.5,97.59,97.77,97.96,97.62,97.63,96.03,96.11,96.58,97.14,96.69,96.68,96.8],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,22 ₽","relativeDelta":"0,23%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,00 ₽","relativeDelta":"2,11%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,84 ₽","relativeDelta":"−21,71%","direction":"negative"},"yearDelta":{"absoluteDelta":"−171,53 ₽","relativeDelta":"−63,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,20 ₽","relativeDelta":"−15,09%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"96,80 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.8,94.55,94.09,94.4,94.59,94.75,95.14,96.81,97.12,98.93,98.33,96.11,96.9,97.3,96.95,97.48,97.55,97.5,96.58,97.93,96.78,96.8],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.8],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.8],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.8],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.8],"dayValue":[97.28,97.4,97.52,96.57,96.54,96.78,96.6,97.32,97.25,97.5,97.59,97.77,97.96,97.62,97.63,96.03,96.11,96.58,97.14,96.69,96.68,96.8],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.8]}},{"value":{"weekValue":[300.93,300.5,302.86,306.58,307.52,307.87,309.31,307.21,309.49,313.38,313.96,307.11,309.74,311.62,310.77,312.06,311.9,310.49,310.16,312.38,314.62,316.16],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,316.16],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,316.16],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.16],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,316.16],"dayValue":[310.37,310.3,310.41,309.58,310.17,309.98,310.07,311.6,311.4,311.97,311.93,313.56,312.8,312.76,313.32,312.83,314.45,314.37,314.82,315.14,316.11,316.16],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,316.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,00 ₽","relativeDelta":"1,93%","direction":"positive"},"weekDelta":{"absoluteDelta":"15,23 ₽","relativeDelta":"5,06%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,93 ₽","relativeDelta":"0,3%","direction":"positive"},"yearDelta":{"absoluteDelta":"7,75 ₽","relativeDelta":"2,51%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"266,51 ₽","relativeDelta":"536,78%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"316,16 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[300.93,300.5,302.86,306.58,307.52,307.87,309.31,307.21,309.49,313.38,313.96,307.11,309.74,311.62,310.77,312.06,311.9,310.49,310.16,312.38,314.62,316.16],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,316.16],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,316.16],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.16],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,316.16],"dayValue":[310.37,310.3,310.41,309.58,310.17,309.98,310.07,311.6,311.4,311.97,311.93,313.56,312.8,312.76,313.32,312.83,314.45,314.37,314.82,315.14,316.11,316.16],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,316.16]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4210.5,4201.5,4241.5,4317,4312.5,4312,4334,4316.5,4330,4375,4360,4229,4255.5,4306,4298,4357.5,4333,4318,4293,4357.5,4340.5,4349],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4349],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4349],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4349],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4349],"dayValue":[4314.5,4312,4310.5,4278.5,4296,4283,4288.5,4327,4336,4349.5,4346,4337.5,4313,4315.5,4331,4297.5,4322,4342.5,4355.5,4342,4346.5,4349],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4349]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.3","Ts":"1745442000","AbsoluteDelta":"+56"},"HalfYearDelta":{"RelativeDelta":"+13.42","Ts":"1729803600","AbsoluteDelta":"+514.5"},"QuarterDelta":{"RelativeDelta":"+7.73","Ts":"1737666000","AbsoluteDelta":"+312"},"AllTimeDelta":{"RelativeDelta":"+4.83","Ts":"1721768400","AbsoluteDelta":"+200.5"},"WeekDelta":{"RelativeDelta":"+3.29","Ts":"1744988400","AbsoluteDelta":"+138.5"},"MonthDelta":{"RelativeDelta":"-4.78","Ts":"1742936400","AbsoluteDelta":"-218.5"},"YearDelta":{"RelativeDelta":"+4.83","Ts":"1721768400","AbsoluteDelta":"+200.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4349","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[135.45,134.84,135.92,138.35,138.67,139.41,141.17,139.42,140.79,144.57,144.67,140.26,141.23,144.75,144,145.15,145.7,145.04,144.29,146.06,149.25,149.2],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.2],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.2],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.2],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.2],"dayValue":[144.68,145.03,144.7,143.87,144.13,144.14,144.4,145.08,145.68,145.96,145.81,146.08,145.77,145.58,146.99,146.77,147.59,148.91,149.27,149.66,149.23,149.2],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.4","Ts":"1745442000","AbsoluteDelta":"+4.91"},"HalfYearDelta":{"RelativeDelta":"+12.18","Ts":"1729803600","AbsoluteDelta":"+16.2"},"QuarterDelta":{"RelativeDelta":"+7.78","Ts":"1737666000","AbsoluteDelta":"+10.77"},"AllTimeDelta":{"RelativeDelta":"-45.82","Ts":"1147896000","AbsoluteDelta":"-126.16"},"WeekDelta":{"RelativeDelta":"+10.15","Ts":"1744988400","AbsoluteDelta":"+13.75"},"MonthDelta":{"RelativeDelta":"-7.82","Ts":"1742936400","AbsoluteDelta":"-12.65"},"YearDelta":{"RelativeDelta":"-8.66","Ts":"1713992400","AbsoluteDelta":"-14.15"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.2","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3164,3140.6,3171.2,3213.6,3215,3230.8,3242.6,3221.2,3238.8,3265.4,3275.4,3203.8,3208.4,3240,3220,3231.8,3226,3223.2,3212,3242,3280.2,3280.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3280.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3280.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3280.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3280.8],"dayValue":[3221.2,3218.6,3220.4,3207.2,3214,3212.2,3214,3228.2,3229.8,3234.6,3240,3247,3241.6,3246.6,3262.4,3256.4,3270.8,3275,3278.8,3275,3276.8,3280.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3280.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.14","Ts":"1745442000","AbsoluteDelta":"+68.8"},"HalfYearDelta":{"RelativeDelta":"+36.19","Ts":"1729803600","AbsoluteDelta":"+871.8"},"QuarterDelta":{"RelativeDelta":"+9.01","Ts":"1737666000","AbsoluteDelta":"+271.2"},"AllTimeDelta":{"RelativeDelta":"+173.4","Ts":"1572210000","AbsoluteDelta":"+2080.8"},"WeekDelta":{"RelativeDelta":"+3.69","Ts":"1744988400","AbsoluteDelta":"+116.8"},"MonthDelta":{"RelativeDelta":"-7.78","Ts":"1742936400","AbsoluteDelta":"-276.8"},"YearDelta":{"RelativeDelta":"+5.93","Ts":"1713992400","AbsoluteDelta":"+183.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3280.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.8,94.55,94.09,94.4,94.59,94.75,95.14,96.81,97.12,98.93,98.33,96.11,96.9,97.3,96.95,97.48,97.55,97.5,96.58,97.93,96.78,96.8],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.8],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.8],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.8],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.8],"dayValue":[97.28,97.4,97.52,96.57,96.54,96.78,96.6,97.32,97.25,97.5,97.59,97.77,97.96,97.62,97.63,96.03,96.11,96.58,97.14,96.69,96.68,96.8],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2278","Ts":"1745442000","AbsoluteDelta":"+0.22"},"HalfYearDelta":{"RelativeDelta":"-5.4","Ts":"1729803600","AbsoluteDelta":"-5.53"},"QuarterDelta":{"RelativeDelta":"-16.69","Ts":"1737666000","AbsoluteDelta":"-19.39"},"AllTimeDelta":{"RelativeDelta":"-15.09","Ts":"1230152400","AbsoluteDelta":"-17.2"},"WeekDelta":{"RelativeDelta":"+2.11","Ts":"1744988400","AbsoluteDelta":"+2"},"MonthDelta":{"RelativeDelta":"-21.71","Ts":"1742936400","AbsoluteDelta":"-26.84"},"YearDelta":{"RelativeDelta":"-63.93","Ts":"1713992400","AbsoluteDelta":"-171.53"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+96.8","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[300.93,300.5,302.86,306.58,307.52,307.87,309.31,307.21,309.49,313.38,313.96,307.11,309.74,311.62,310.77,312.06,311.9,310.49,310.16,312.38,314.62,316.16],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,316.16],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,316.16],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.16],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,316.16],"dayValue":[310.37,310.3,310.41,309.58,310.17,309.98,310.07,311.6,311.4,311.97,311.93,313.56,312.8,312.76,313.32,312.83,314.45,314.37,314.82,315.14,316.11,316.16],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,316.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.93","Ts":"1745442000","AbsoluteDelta":"+6"},"HalfYearDelta":{"RelativeDelta":"+28.34","Ts":"1729803600","AbsoluteDelta":"+69.81"},"QuarterDelta":{"RelativeDelta":"+12.62","Ts":"1737666000","AbsoluteDelta":"+35.42"},"AllTimeDelta":{"RelativeDelta":"+536.78","Ts":"1146513600","AbsoluteDelta":"+266.51"},"WeekDelta":{"RelativeDelta":"+5.06","Ts":"1744988400","AbsoluteDelta":"+15.23"},"MonthDelta":{"RelativeDelta":"+0.295","Ts":"1742936400","AbsoluteDelta":"+0.93"},"YearDelta":{"RelativeDelta":"+2.51","Ts":"1713992400","AbsoluteDelta":"+7.75"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+316.16","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс cny usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kbsaw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"kbsa4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20cny%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kbsaw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}