Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    587,61
    Данные носят ознакомительный характер
    1 Евро = 587,61 Казахстанского тенге
    Курс валюты поднялся на 46,91 ₸ Курс валюты поднялся на 8,67%
    46,91 ₸
    8,67%
    за месяц
    Обновлено 25.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 340,00 ₽
    Цена опустилась на −227,50 ₽
    −227,50 ₽
    4,98%
    GAZP
    Газпром
    149,60 ₽
    Цена опустилась на −12,25 ₽
    −12,25 ₽
    7,57%
    T
    Т-Технологии
    3 274,20 ₽
    Цена опустилась на −283,40 ₽
    −283,40 ₽
    7,97%
    MTLR
    Мечел
    96,57 ₽
    Цена опустилась на −27,07 ₽
    −27,07 ₽
    21,89%
    SBER
    СберБанк
    314,80 ₽
    Цена опустилась на −0,43 ₽
    −0,43 ₽
    0,14%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"840o0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Beur%2Bkzt%26lr%3D213%26ncrnd%3D44355&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Beur%2Bkzt%26lr%3D213%26ncrnd%3D44355","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс eur kzt","reqid":"1745590363815071-9113204529855448405-balancer-l7leveler-kubr-yp-vla-240-BAL","lr":"213","counters":{"type":"b","data":{"$header":"840oz000","logo":"840oz001","advanced-search":"840oz002","login":"840oz004","usermenu":"840oz005","market-cart":"840oz007","more-button":"840oz008","cbir":"840oz009","clear":"840oz00a","submit":"840oz00b","$navigation":"840oz00c","item":"840oz00r","tab-search":"840oz00e","tab-finance":"840oz00g","tab-images":"840oz00i","tab-video":"840oz00k","tab-maps":"840oz00m","tab-shopping":"840oz00o","tab-translate":"840oz00q","tab-all":"840oz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"840ow01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"840o1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"840ow02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"840o2":{"state":{"fromName":"EUR","timeInfo":"Данные носят ознакомительный характер · 25.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KZT","isCrypto":false,"toOptions":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":587.61,"rateText":"1 Евро = 587,61 Казахстанского тенге","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"540.71","ts":"1742936400"},{"value":"542.06","ts":"1743022800"},{"value":"539.43","ts":"1743109200"},{"value":"545.03","ts":"1743195600"},{"value":"545.03","ts":"1743282000"},{"value":"544.45","ts":"1743368400"},{"value":"544.39","ts":"1743454800"},{"value":"546.22","ts":"1743541200"},{"value":"555.98","ts":"1743627600"},{"value":"549.67","ts":"1743714000"},{"value":"552.71","ts":"1743800400"},{"value":"552.71","ts":"1743886800"},{"value":"550.04","ts":"1743973200"},{"value":"567.98","ts":"1744059600"},{"value":"567.79","ts":"1744146000"},{"value":"582.94","ts":"1744232400"},{"value":"585.43","ts":"1744318800"},{"value":"585.16","ts":"1744405200"},{"value":"585.16","ts":"1744491600"},{"value":"584.63","ts":"1744578000"},{"value":"584.82","ts":"1744664400"},{"value":"589.34","ts":"1744750800"},{"value":"593.01","ts":"1744837200"},{"value":"596.38","ts":"1744923600"},{"value":"594.76","ts":"1745010000"},{"value":"594.76","ts":"1745096400"},{"value":"600.99","ts":"1745182800"},{"value":"595.83","ts":"1745269200"},{"value":"586.38","ts":"1745355600"},{"value":"590.5","ts":"1745442000"},{"value":"587.61","ts":"1745528400"}]},{"range":"year","tabText":"Год","data":[{"value":"476.25","ts":"1713992400"},{"value":"474.97","ts":"1714078800"},{"value":"474.04","ts":"1714165200"},{"value":"474.04","ts":"1714251600"},{"value":"475.34","ts":"1714338000"},{"value":"470.84","ts":"1714424400"},{"value":"473.62","ts":"1714510800"},{"value":"474.12","ts":"1714597200"},{"value":"477.13","ts":"1714683600"},{"value":"477.96","ts":"1714770000"},{"value":"475.29","ts":"1714856400"},{"value":"475.68","ts":"1714942800"},{"value":"472.61","ts":"1715029200"},{"value":"472.31","ts":"1715115600"},{"value":"473.79","ts":"1715202000"},{"value":"473.31","ts":"1715288400"},{"value":"473.28","ts":"1715374800"},{"value":"473.28","ts":"1715461200"},{"value":"474.13","ts":"1715547600"},{"value":"477.06","ts":"1715634000"},{"value":"479.88","ts":"1715720400"},{"value":"479.69","ts":"1715806800"},{"value":"479.97","ts":"1715893200"},{"value":"481.99","ts":"1715979600"},{"value":"481.99","ts":"1716066000"},{"value":"481.43","ts":"1716152400"},{"value":"481.61","ts":"1716238800"},{"value":"478.14","ts":"1716325200"},{"value":"477.83","ts":"1716411600"},{"value":"480.53","ts":"1716498000"},{"value":"480.67","ts":"1716584400"},{"value":"480.67","ts":"1716670800"},{"value":"481.2","ts":"1716757200"},{"value":"480.78","ts":"1716843600"},{"value":"476.96","ts":"1716930000"},{"value":"479.82","ts":"1717016400"},{"value":"482.54","ts":"1717102800"},{"value":"485.21","ts":"1717189200"},{"value":"485.21","ts":"1717275600"},{"value":"487.68","ts":"1717362000"},{"value":"486.41","ts":"1717448400"},{"value":"486.95","ts":"1717534800"},{"value":"488.53","ts":"1717621200"},{"value":"482.84","ts":"1717707600"},{"value":"483.36","ts":"1717794000"},{"value":"483.36","ts":"1717880400"},{"value":"481.62","ts":"1717966800"},{"value":"481.3","ts":"1718053200"},{"value":"486.15","ts":"1718139600"},{"value":"485.12","ts":"1718226000"},{"value":"483.11","ts":"1718312400"},{"value":"482.48","ts":"1718398800"},{"value":"482.48","ts":"1718485200"},{"value":"483.91","ts":"1718571600"},{"value":"486.41","ts":"1718658000"},{"value":"492.03","ts":"1718744400"},{"value":"493.94","ts":"1718830800"},{"value":"493.77","ts":"1718917200"},{"value":"499.27","ts":"1719003600"},{"value":"499.27","ts":"1719090000"},{"value":"498.84","ts":"1719176400"},{"value":"498.56","ts":"1719262800"},{"value":"499.09","ts":"1719349200"},{"value":"496.41","ts":"1719435600"},{"value":"498.76","ts":"1719522000"},{"value":"505.13","ts":"1719608400"},{"value":"505.13","ts":"1719694800"},{"value":"506.39","ts":"1719781200"},{"value":"510.61","ts":"1719867600"},{"value":"509.01","ts":"1719954000"},{"value":"510.91","ts":"1720040400"},{"value":"515.3","ts":"1720126800"},{"value":"516.25","ts":"1720213200"},{"value":"516.25","ts":"1720299600"},{"value":"515.53","ts":"1720386000"},{"value":"515.02","ts":"1720472400"},{"value":"520.71","ts":"1720558800"},{"value":"519.99","ts":"1720645200"},{"value":"517.24","ts":"1720731600"},{"value":"518.08","ts":"1720818000"},{"value":"518.08","ts":"1720904400"},{"value":"517.53","ts":"1720990800"},{"value":"514.96","ts":"1721077200"},{"value":"519.22","ts":"1721163600"},{"value":"517.39","ts":"1721250000"},{"value":"519.18","ts":"1721336400"},{"value":"520.86","ts":"1721422800"},{"value":"520.86","ts":"1721509200"},{"value":"521.24","ts":"1721595600"},{"value":"513.56","ts":"1721682000"},{"value":"512.33","ts":"1721768400"},{"value":"514.11","ts":"1721854800"},{"value":"515.44","ts":"1721941200"},{"value":"515.56","ts":"1722027600"},{"value":"515.56","ts":"1722114000"},{"value":"513.82","ts":"1722200400"},{"value":"511.85","ts":"1722286800"},{"value":"514.64","ts":"1722373200"},{"value":"511.47","ts":"1722459600"},{"value":"517.95","ts":"1722546000"},{"value":"517.8","ts":"1722632400"},{"value":"517.8","ts":"1722718800"},{"value":"519.7","ts":"1722805200"},{"value":"521.65","ts":"1722891600"},{"value":"523.65","ts":"1722978000"},{"value":"519.32","ts":"1723064400"},{"value":"520.84","ts":"1723150800"},{"value":"520.73","ts":"1723237200"},{"value":"520.73","ts":"1723323600"},{"value":"521.5","ts":"1723410000"},{"value":"526.63","ts":"1723496400"},{"value":"527.98","ts":"1723582800"},{"value":"526.45","ts":"1723669200"},{"value":"527.74","ts":"1723755600"},{"value":"528.11","ts":"1723842000"},{"value":"528.11","ts":"1723928400"},{"value":"530.94","ts":"1724014800"},{"value":"532.83","ts":"1724101200"},{"value":"531.66","ts":"1724187600"},{"value":"528.61","ts":"1724274000"},{"value":"536.21","ts":"1724360400"},{"value":"540.35","ts":"1724446800"},{"value":"540.35","ts":"1724533200"},{"value":"538.84","ts":"1724619600"},{"value":"540.93","ts":"1724706000"},{"value":"534.41","ts":"1724792400"},{"value":"533.12","ts":"1724878800"},{"value":"532.08","ts":"1724965200"},{"value":"532.08","ts":"1725051600"},{"value":"532.08","ts":"1725138000"},{"value":"533.3","ts":"1725224400"},{"value":"532.85","ts":"1725310800"},{"value":"534.97","ts":"1725397200"},{"value":"537.28","ts":"1725483600"},{"value":"535.37","ts":"1725570000"},{"value":"532.73","ts":"1725656400"},{"value":"532.73","ts":"1725742800"},{"value":"530.3","ts":"1725829200"},{"value":"527.71","ts":"1725915600"},{"value":"525.77","ts":"1726002000"},{"value":"528.95","ts":"1726088400"},{"value":"528.38","ts":"1726174800"},{"value":"530.87","ts":"1726261200"},{"value":"530.87","ts":"1726347600"},{"value":"533.67","ts":"1726434000"},{"value":"534.13","ts":"1726520400"},{"value":"534.37","ts":"1726606800"},{"value":"534.67","ts":"1726693200"},{"value":"534.65","ts":"1726779600"},{"value":"534.79","ts":"1726866000"},{"value":"534.79","ts":"1726952400"},{"value":"532.28","ts":"1727038800"},{"value":"537.19","ts":"1727125200"},{"value":"534.05","ts":"1727211600"},{"value":"534.43","ts":"1727298000"},{"value":"534.22","ts":"1727384400"},{"value":"534.99","ts":"1727470800"},{"value":"534.99","ts":"1727557200"},{"value":"533.62","ts":"1727643600"},{"value":"532.55","ts":"1727730000"},{"value":"530.3","ts":"1727816400"},{"value":"533.13","ts":"1727902800"},{"value":"530","ts":"1727989200"},{"value":"528.88","ts":"1728075600"},{"value":"528.88","ts":"1728162000"},{"value":"528.68","ts":"1728248400"},{"value":"531.78","ts":"1728334800"},{"value":"532.12","ts":"1728421200"},{"value":"534.74","ts":"1728507600"},{"value":"536.7","ts":"1728594000"},{"value":"533.04","ts":"1728680400"},{"value":"533.04","ts":"1728766800"},{"value":"531.44","ts":"1728853200"},{"value":"527.03","ts":"1728939600"},{"value":"530.73","ts":"1729026000"},{"value":"530.13","ts":"1729112400"},{"value":"529.21","ts":"1729198800"},{"value":"526.75","ts":"1729285200"},{"value":"526.75","ts":"1729371600"},{"value":"526.63","ts":"1729458000"},{"value":"520.77","ts":"1729544400"},{"value":"521.67","ts":"1729630800"},{"value":"525.45","ts":"1729717200"},{"value":"525.82","ts":"1729803600"},{"value":"523.71","ts":"1729890000"},{"value":"523.71","ts":"1729976400"},{"value":"524.69","ts":"1730062800"},{"value":"525.78","ts":"1730149200"},{"value":"531.79","ts":"1730235600"},{"value":"531.43","ts":"1730322000"},{"value":"531.57","ts":"1730408400"},{"value":"528.8","ts":"1730494800"},{"value":"528.8","ts":"1730581200"},{"value":"532.3","ts":"1730667600"},{"value":"533.22","ts":"1730754000"},{"value":"522.75","ts":"1730840400"},{"value":"530.28","ts":"1730926800"},{"value":"530.18","ts":"1731013200"},{"value":"527.06","ts":"1731099600"},{"value":"527.06","ts":"1731186000"},{"value":"523.83","ts":"1731272400"},{"value":"523.21","ts":"1731358800"},{"value":"526.18","ts":"1731445200"},{"value":"518.67","ts":"1731531600"},{"value":"522.29","ts":"1731618000"},{"value":"522.75","ts":"1731704400"},{"value":"522.75","ts":"1731790800"},{"value":"523.14","ts":"1731877200"},{"value":"526.32","ts":"1731963600"},{"value":"525.04","ts":"1732050000"},{"value":"521.3","ts":"1732136400"},{"value":"515.03","ts":"1732222800"},{"value":"519.27","ts":"1732309200"},{"value":"519.27","ts":"1732395600"},{"value":"522.74","ts":"1732482000"},{"value":"524.57","ts":"1732568400"},{"value":"524.81","ts":"1732654800"},{"value":"526.7","ts":"1732741200"},{"value":"541.96","ts":"1732827600"},{"value":"540.8","ts":"1732914000"},{"value":"540.8","ts":"1733000400"},{"value":"536.84","ts":"1733086800"},{"value":"551.2","ts":"1733173200"},{"value":"548.84","ts":"1733259600"},{"value":"551.7","ts":"1733346000"},{"value":"555.14","ts":"1733432400"},{"value":"543.87","ts":"1733518800"},{"value":"543.87","ts":"1733605200"},{"value":"543.83","ts":"1733691600"},{"value":"537.19","ts":"1733778000"},{"value":"533.62","ts":"1733864400"},{"value":"542.28","ts":"1733950800"},{"value":"549.86","ts":"1734037200"},{"value":"548.79","ts":"1734123600"},{"value":"548.79","ts":"1734210000"},{"value":"549.07","ts":"1734296400"},{"value":"548.09","ts":"1734382800"},{"value":"543.83","ts":"1734469200"},{"value":"541.88","ts":"1734555600"},{"value":"546.51","ts":"1734642000"},{"value":"546.36","ts":"1734728400"},{"value":"546.36","ts":"1734814800"},{"value":"545.13","ts":"1734901200"},{"value":"544.16","ts":"1734987600"},{"value":"538.7","ts":"1735074000"},{"value":"536.51","ts":"1735160400"},{"value":"537.2","ts":"1735246800"},{"value":"544.11","ts":"1735333200"},{"value":"544.11","ts":"1735419600"},{"value":"542.69","ts":"1735506000"},{"value":"544.14","ts":"1735592400"},{"value":"546.39","ts":"1735678800"},{"value":"538.9","ts":"1735765200"},{"value":"541.21","ts":"1735851600"},{"value":"541.33","ts":"1735938000"},{"value":"541.33","ts":"1736024400"},{"value":"546.52","ts":"1736110800"},{"value":"545.46","ts":"1736197200"},{"value":"543.98","ts":"1736283600"},{"value":"543.12","ts":"1736370000"},{"value":"537.56","ts":"1736456400"},{"value":"539.75","ts":"1736542800"},{"value":"539.75","ts":"1736629200"},{"value":"538.22","ts":"1736715600"},{"value":"544.46","ts":"1736802000"},{"value":"545.96","ts":"1736888400"},{"value":"545.62","ts":"1736974800"},{"value":"544.23","ts":"1737061200"},{"value":"544.58","ts":"1737147600"},{"value":"544.58","ts":"1737234000"},{"value":"552.21","ts":"1737320400"},{"value":"552.26","ts":"1737406800"},{"value":"549.33","ts":"1737493200"},{"value":"542.67","ts":"1737579600"},{"value":"548.25","ts":"1737666000"},{"value":"543.36","ts":"1737752400"},{"value":"543.36","ts":"1737838800"},{"value":"543.12","ts":"1737925200"},{"value":"539.11","ts":"1738011600"},{"value":"537.35","ts":"1738098000"},{"value":"537.88","ts":"1738184400"},{"value":"538.73","ts":"1738270800"},{"value":"536.89","ts":"1738357200"},{"value":"536.89","ts":"1738443600"},{"value":"533.45","ts":"1738530000"},{"value":"541.69","ts":"1738616400"},{"value":"541.38","ts":"1738702800"},{"value":"536.02","ts":"1738789200"},{"value":"532.18","ts":"1738875600"},{"value":"527.92","ts":"1738962000"},{"value":"527.92","ts":"1739048400"},{"value":"526.87","ts":"1739134800"},{"value":"529.05","ts":"1739221200"},{"value":"526.28","ts":"1739307600"},{"value":"524.46","ts":"1739394000"},{"value":"522.37","ts":"1739480400"},{"value":"519.63","ts":"1739566800"},{"value":"519.63","ts":"1739653200"},{"value":"519.23","ts":"1739739600"},{"value":"521.04","ts":"1739826000"},{"value":"519.05","ts":"1739912400"},{"value":"528.9","ts":"1739998800"},{"value":"522.75","ts":"1740085200"},{"value":"525.57","ts":"1740171600"},{"value":"525.57","ts":"1740258000"},{"value":"525.82","ts":"1740344400"},{"value":"528.87","ts":"1740430800"},{"value":"522.94","ts":"1740517200"},{"value":"521.61","ts":"1740603600"},{"value":"520.34","ts":"1740690000"},{"value":"517.93","ts":"1740776400"},{"value":"517.93","ts":"1740862800"},{"value":"523.21","ts":"1740949200"},{"value":"529.5","ts":"1741035600"},{"value":"539.29","ts":"1741122000"},{"value":"535.78","ts":"1741208400"},{"value":"537.99","ts":"1741294800"},{"value":"536.15","ts":"1741381200"},{"value":"536.15","ts":"1741467600"},{"value":"536.22","ts":"1741554000"},{"value":"540.35","ts":"1741640400"},{"value":"531.87","ts":"1741726800"},{"value":"530.79","ts":"1741813200"},{"value":"538.79","ts":"1741899600"},{"value":"549.5","ts":"1741986000"},{"value":"549.5","ts":"1742072400"},{"value":"551.72","ts":"1742158800"},{"value":"546.2","ts":"1742245200"},{"value":"541.2","ts":"1742331600"},{"value":"543.01","ts":"1742418000"},{"value":"543.94","ts":"1742504400"},{"value":"543.94","ts":"1742590800"},{"value":"543.19","ts":"1742763600"},{"value":"542.66","ts":"1742850000"},{"value":"540.71","ts":"1742936400"},{"value":"542.06","ts":"1743022800"},{"value":"539.43","ts":"1743109200"},{"value":"545.03","ts":"1743195600"},{"value":"545.03","ts":"1743282000"},{"value":"544.45","ts":"1743368400"},{"value":"544.39","ts":"1743454800"},{"value":"546.22","ts":"1743541200"},{"value":"555.98","ts":"1743627600"},{"value":"549.67","ts":"1743714000"},{"value":"552.71","ts":"1743800400"},{"value":"552.71","ts":"1743886800"},{"value":"550.04","ts":"1743973200"},{"value":"567.98","ts":"1744059600"},{"value":"567.79","ts":"1744146000"},{"value":"582.94","ts":"1744232400"},{"value":"585.43","ts":"1744318800"},{"value":"585.16","ts":"1744405200"},{"value":"585.16","ts":"1744491600"},{"value":"584.63","ts":"1744578000"},{"value":"584.82","ts":"1744664400"},{"value":"589.34","ts":"1744750800"},{"value":"593.01","ts":"1744837200"},{"value":"596.38","ts":"1744923600"},{"value":"594.76","ts":"1745010000"},{"value":"594.76","ts":"1745096400"},{"value":"600.99","ts":"1745182800"},{"value":"595.83","ts":"1745269200"},{"value":"586.38","ts":"1745355600"},{"value":"590.5","ts":"1745442000"},{"value":"587.61","ts":"1745528400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"169.95","ts":"1107291600"},{"value":"169.64","ts":"1107378000"},{"value":"165.85","ts":"1107723600"},{"value":"167.21","ts":"1108069200"},{"value":"169.57","ts":"1108414800"},{"value":"169.31","ts":"1108760400"},{"value":"169.91","ts":"1108933200"},{"value":"169.95","ts":"1109106000"},{"value":"172.27","ts":"1109278800"},{"value":"172.36","ts":"1109451600"},{"value":"171.61","ts":"1109624400"},{"value":"171.95","ts":"1109797200"},{"value":"171.72","ts":"1110142800"},{"value":"174.77","ts":"1110488400"},{"value":"172.88","ts":"1110834000"},{"value":"173.57","ts":"1111179600"},{"value":"171.81","ts":"1111352400"},{"value":"171.64","ts":"1111525200"},{"value":"168.86","ts":"1111698000"},{"value":"169.48","ts":"1111870800"},{"value":"168.98","ts":"1112043600"},{"value":"171.33","ts":"1112216400"},{"value":"170.26","ts":"1112562000"},{"value":"169.87","ts":"1112907600"},{"value":"169.05","ts":"1113253200"},{"value":"168.58","ts":"1113598800"},{"value":"169.81","ts":"1113771600"},{"value":"170.98","ts":"1113944400"},{"value":"171.63","ts":"1114117200"},{"value":"171.75","ts":"1114290000"},{"value":"170.7","ts":"1114462800"},{"value":"170.52","ts":"1114635600"},{"value":"169.32","ts":"1114981200"},{"value":"168.13","ts":"1115326800"},{"value":"168.35","ts":"1115672400"},{"value":"169.92","ts":"1116018000"},{"value":"166.65","ts":"1116190800"},{"value":"165.83","ts":"1116363600"},{"value":"164.77","ts":"1116536400"},{"value":"164.29","ts":"1116709200"},{"value":"164.67","ts":"1116882000"},{"value":"165.91","ts":"1117054800"},{"value":"164.97","ts":"1117400400"},{"value":"161.13","ts":"1117746000"},{"value":"162.46","ts":"1118091600"},{"value":"163.75","ts":"1118437200"},{"value":"161.39","ts":"1118610000"},{"value":"162.29","ts":"1118782800"},{"value":"164.66","ts":"1118955600"},{"value":"164.78","ts":"1119128400"},{"value":"163.3","ts":"1119301200"},{"value":"165.22","ts":"1119474000"},{"value":"164.84","ts":"1119819600"},{"value":"161.34","ts":"1120165200"},{"value":"161.44","ts":"1120510800"},{"value":"161.19","ts":"1120856400"},{"value":"163.35","ts":"1121029200"},{"value":"163.98","ts":"1121202000"},{"value":"163.43","ts":"1121374800"},{"value":"163.29","ts":"1121547600"},{"value":"163.34","ts":"1121720400"},{"value":"163.77","ts":"1121893200"},{"value":"163.7","ts":"1122238800"},{"value":"164.62","ts":"1122584400"},{"value":"165.74","ts":"1122930000"},{"value":"165.36","ts":"1123275600"},{"value":"167.42","ts":"1123448400"},{"value":"167.43","ts":"1123621200"},{"value":"168.54","ts":"1123794000"},{"value":"168.11","ts":"1123966800"},{"value":"167.16","ts":"1124139600"},{"value":"167.47","ts":"1124312400"},{"value":"165.45","ts":"1124658000"},{"value":"166.18","ts":"1125003600"},{"value":"165.26","ts":"1125349200"},{"value":"165.03","ts":"1125694800"},{"value":"169.38","ts":"1125867600"},{"value":"168.92","ts":"1126040400"},{"value":"167.12","ts":"1126213200"},{"value":"166.65","ts":"1126386000"},{"value":"164.71","ts":"1126558800"},{"value":"164.43","ts":"1126731600"},{"value":"162.72","ts":"1127077200"},{"value":"161.27","ts":"1127422800"},{"value":"161.11","ts":"1127768400"},{"value":"160.78","ts":"1128114000"},{"value":"159.59","ts":"1128286800"},{"value":"159.4","ts":"1128459600"},{"value":"162","ts":"1128632400"},{"value":"161.93","ts":"1128805200"},{"value":"160.26","ts":"1128978000"},{"value":"160.42","ts":"1129150800"},{"value":"161","ts":"1129496400"},{"value":"160.16","ts":"1129842000"},{"value":"162.04","ts":"1130187600"},{"value":"162.29","ts":"1130533200"},{"value":"160.65","ts":"1130706000"},{"value":"160.44","ts":"1130878800"},{"value":"158.2","ts":"1131051600"},{"value":"158.35","ts":"1131224400"},{"value":"157.83","ts":"1131397200"},{"value":"158.38","ts":"1131570000"},{"value":"157.06","ts":"1131915600"},{"value":"157.94","ts":"1132261200"},{"value":"158.29","ts":"1132606800"},{"value":"158.37","ts":"1132952400"},{"value":"158.84","ts":"1133125200"},{"value":"158.85","ts":"1133298000"},{"value":"157.06","ts":"1133470800"},{"value":"156.85","ts":"1133643600"},{"value":"157.87","ts":"1133816400"},{"value":"158.08","ts":"1133989200"},{"value":"160.31","ts":"1134334800"},{"value":"160.74","ts":"1134680400"},{"value":"158.76","ts":"1135026000"},{"value":"158.45","ts":"1135371600"},{"value":"158.19","ts":"1135544400"},{"value":"158.41","ts":"1135717200"},{"value":"158.37","ts":"1135890000"},{"value":"158.46","ts":"1136062800"},{"value":"160.65","ts":"1136235600"},{"value":"160.68","ts":"1136408400"},{"value":"161.79","ts":"1136754000"},{"value":"162.12","ts":"1137099600"},{"value":"161.65","ts":"1137445200"},{"value":"160.96","ts":"1137790800"},{"value":"163.66","ts":"1137963600"},{"value":"163.08","ts":"1138136400"},{"value":"160.3","ts":"1138309200"},{"value":"159.84","ts":"1138482000"},{"value":"160.56","ts":"1138654800"},{"value":"160.31","ts":"1138827600"},{"value":"157.56","ts":"1139173200"},{"value":"157.02","ts":"1139518800"},{"value":"156.76","ts":"1139864400"},{"value":"156.11","ts":"1140210000"},{"value":"156.39","ts":"1140382800"},{"value":"156.15","ts":"1140555600"},{"value":"155.3","ts":"1140728400"},{"value":"154.92","ts":"1140901200"},{"value":"155.55","ts":"1141074000"},{"value":"155.17","ts":"1141246800"},{"value":"156.03","ts":"1141592400"},{"value":"154.35","ts":"1141938000"},{"value":"155.01","ts":"1142283600"},{"value":"153.81","ts":"1142629200"},{"value":"155.76","ts":"1142802000"},{"value":"155.03","ts":"1142974800"},{"value":"153.33","ts":"1143147600"},{"value":"153.71","ts":"1143320400"},{"value":"153.29","ts":"1143493200"},{"value":"153.84","ts":"1143666000"},{"value":"155.84","ts":"1144011600"},{"value":"155.72","ts":"1144357200"},{"value":"156.54","ts":"1144702800"},{"value":"155.47","ts":"1145048400"},{"value":"156.9","ts":"1145221200"},{"value":"155.5","ts":"1145394000"},{"value":"156.58","ts":"1145566800"},{"value":"151.72","ts":"1145739600"},{"value":"152.81","ts":"1145912400"},{"value":"154.18","ts":"1146085200"},{"value":"156.62","ts":"1146430800"},{"value":"157.83","ts":"1146776400"},{"value":"157.29","ts":"1147122000"},{"value":"155.33","ts":"1147467600"},{"value":"155.81","ts":"1147640400"},{"value":"155.81","ts":"1147813200"},{"value":"155.51","ts":"1147986000"},{"value":"155.09","ts":"1148158800"},{"value":"155.63","ts":"1148331600"},{"value":"157.13","ts":"1148504400"},{"value":"156.13","ts":"1148850000"},{"value":"156.67","ts":"1149195600"},{"value":"153.79","ts":"1149541200"},{"value":"154.02","ts":"1149886800"},{"value":"151.21","ts":"1150059600"},{"value":"150.2","ts":"1150232400"},{"value":"150.94","ts":"1150405200"},{"value":"151.74","ts":"1150578000"},{"value":"150.99","ts":"1150750800"},{"value":"149.28","ts":"1150923600"},{"value":"150.64","ts":"1151269200"},{"value":"151.82","ts":"1151614800"},{"value":"151.49","ts":"1151960400"},{"value":"151.66","ts":"1152306000"},{"value":"150.94","ts":"1152478800"},{"value":"150.65","ts":"1152651600"},{"value":"149.62","ts":"1152824400"},{"value":"149.77","ts":"1152997200"},{"value":"148.05","ts":"1153170000"},{"value":"147.24","ts":"1153342800"},{"value":"148.16","ts":"1153688400"},{"value":"151.02","ts":"1154034000"},{"value":"151.89","ts":"1154379600"},{"value":"154.39","ts":"1154725200"},{"value":"154.47","ts":"1154898000"},{"value":"157.02","ts":"1155070800"},{"value":"155.62","ts":"1155243600"},{"value":"155.91","ts":"1155416400"},{"value":"156.73","ts":"1155589200"},{"value":"157.74","ts":"1155762000"},{"value":"159.73","ts":"1156107600"},{"value":"159.21","ts":"1156453200"},{"value":"160.63","ts":"1156798800"},{"value":"160.93","ts":"1157144400"},{"value":"161.49","ts":"1157317200"},{"value":"161.82","ts":"1157490000"},{"value":"159.34","ts":"1157662800"},{"value":"159.49","ts":"1157835600"},{"value":"159.65","ts":"1158008400"},{"value":"160.04","ts":"1158181200"},{"value":"160.23","ts":"1158526800"},{"value":"161.78","ts":"1158872400"},{"value":"160.89","ts":"1159218000"},{"value":"161.41","ts":"1159563600"},{"value":"162.08","ts":"1159736400"},{"value":"162.15","ts":"1159909200"},{"value":"160.37","ts":"1160082000"},{"value":"160.65","ts":"1160254800"},{"value":"159.86","ts":"1160427600"},{"value":"160.19","ts":"1160600400"},{"value":"160.08","ts":"1160946000"},{"value":"161.24","ts":"1161291600"},{"value":"160.57","ts":"1161637200"},{"value":"160.56","ts":"1161982800"},{"value":"162.8","ts":"1162155600"},{"value":"162.79","ts":"1162328400"},{"value":"162.58","ts":"1162501200"},{"value":"162.7","ts":"1162674000"},{"value":"163.38","ts":"1162846800"},{"value":"163.33","ts":"1163019600"},{"value":"163.7","ts":"1163365200"},{"value":"164.17","ts":"1163710800"},{"value":"164.41","ts":"1164056400"},{"value":"164.34","ts":"1164402000"},{"value":"168.03","ts":"1164574800"},{"value":"168.07","ts":"1164747600"},{"value":"170.65","ts":"1164920400"},{"value":"170.62","ts":"1165093200"},{"value":"170.46","ts":"1165266000"},{"value":"170.5","ts":"1165438800"},{"value":"169.42","ts":"1165784400"},{"value":"167.4","ts":"1166130000"},{"value":"168.74","ts":"1166475600"},{"value":"168.83","ts":"1166821200"},{"value":"168.05","ts":"1166994000"},{"value":"167.99","ts":"1167166800"},{"value":"168.9","ts":"1167339600"},{"value":"167.66","ts":"1167512400"},{"value":"168.66","ts":"1167685200"},{"value":"168.38","ts":"1167858000"},{"value":"164.17","ts":"1168203600"},{"value":"162.18","ts":"1168549200"},{"value":"161.84","ts":"1168894800"},{"value":"161.28","ts":"1169240400"},{"value":"161.69","ts":"1169413200"},{"value":"162.79","ts":"1169586000"},{"value":"162.4","ts":"1169758800"},{"value":"163.07","ts":"1169931600"},{"value":"163.68","ts":"1170104400"},{"value":"163.85","ts":"1170277200"},{"value":"162.91","ts":"1170622800"},{"value":"163.32","ts":"1170968400"},{"value":"162.4","ts":"1171314000"},{"value":"162.06","ts":"1171659600"},{"value":"163.54","ts":"1171832400"},{"value":"163.92","ts":"1172005200"},{"value":"164.09","ts":"1172178000"},{"value":"162.68","ts":"1172350800"},{"value":"163.61","ts":"1172523600"},{"value":"164.49","ts":"1172696400"},{"value":"163.97","ts":"1173042000"},{"value":"163.07","ts":"1173387600"},{"value":"162.6","ts":"1173733200"},{"value":"163.7","ts":"1174078800"},{"value":"164.89","ts":"1174251600"},{"value":"164.51","ts":"1174424400"},{"value":"164.33","ts":"1174597200"},{"value":"164.61","ts":"1174770000"},{"value":"165.47","ts":"1174942800"},{"value":"165.52","ts":"1175115600"},{"value":"165.56","ts":"1175461200"},{"value":"165.07","ts":"1175806800"},{"value":"165.3","ts":"1176152400"},{"value":"163.64","ts":"1176498000"},{"value":"164.84","ts":"1176670800"},{"value":"165.14","ts":"1176843600"},{"value":"165.83","ts":"1177016400"},{"value":"164.54","ts":"1177189200"},{"value":"165.17","ts":"1177362000"},{"value":"164.95","ts":"1177534800"},{"value":"163.76","ts":"1177880400"},{"value":"162.91","ts":"1178226000"},{"value":"160.87","ts":"1178571600"},{"value":"163.06","ts":"1178917200"},{"value":"163.06","ts":"1179090000"},{"value":"161.96","ts":"1179262800"},{"value":"161.56","ts":"1179435600"},{"value":"162.9","ts":"1179608400"},{"value":"162.2","ts":"1179781200"},{"value":"161.39","ts":"1179954000"},{"value":"162.36","ts":"1180299600"},{"value":"164.63","ts":"1180645200"},{"value":"164.66","ts":"1180990800"},{"value":"163.79","ts":"1181336400"},{"value":"161.76","ts":"1181509200"},{"value":"162.68","ts":"1181682000"},{"value":"163.03","ts":"1181854800"},{"value":"164.2","ts":"1182027600"},{"value":"164.69","ts":"1182200400"},{"value":"165.15","ts":"1182373200"},{"value":"164.98","ts":"1182718800"},{"value":"164.74","ts":"1183064400"},{"value":"165.72","ts":"1183410000"},{"value":"165.79","ts":"1183755600"},{"value":"166.04","ts":"1183928400"},{"value":"166.05","ts":"1184101200"},{"value":"167.93","ts":"1184274000"},{"value":"168.15","ts":"1184446800"},{"value":"168.19","ts":"1184619600"},{"value":"167.97","ts":"1184792400"},{"value":"168.55","ts":"1185138000"},{"value":"167.38","ts":"1185483600"},{"value":"169.03","ts":"1185829200"},{"value":"169.48","ts":"1186174800"},{"value":"170.86","ts":"1186347600"},{"value":"171.97","ts":"1186520400"},{"value":"170.82","ts":"1186693200"},{"value":"171.16","ts":"1186866000"},{"value":"169.17","ts":"1187038800"},{"value":"169.47","ts":"1187211600"},{"value":"168.45","ts":"1187557200"},{"value":"171.42","ts":"1187902800"},{"value":"171.3","ts":"1188248400"},{"value":"171.72","ts":"1188594000"},{"value":"171.96","ts":"1188766800"},{"value":"168.86","ts":"1188939600"},{"value":"170.7","ts":"1189112400"},{"value":"168.43","ts":"1189285200"},{"value":"169.27","ts":"1189458000"},{"value":"169.02","ts":"1189630800"},{"value":"168.67","ts":"1189976400"},{"value":"170.89","ts":"1190322000"},{"value":"171.61","ts":"1190667600"},{"value":"171.11","ts":"1191013200"},{"value":"172.14","ts":"1191186000"},{"value":"172.16","ts":"1191358800"},{"value":"171","ts":"1191531600"},{"value":"170.94","ts":"1191704400"},{"value":"170.63","ts":"1191877200"},{"value":"170.65","ts":"1192050000"},{"value":"171.67","ts":"1192395600"},{"value":"172.75","ts":"1192741200"},{"value":"172.17","ts":"1193086800"},{"value":"172.26","ts":"1193432400"},{"value":"174.2","ts":"1193605200"},{"value":"174.3","ts":"1193778000"},{"value":"175.31","ts":"1193950800"},{"value":"175.54","ts":"1194123600"},{"value":"176.1","ts":"1194296400"},{"value":"175.68","ts":"1194469200"},{"value":"175.51","ts":"1194814800"},{"value":"176.89","ts":"1195160400"},{"value":"178.93","ts":"1195506000"},{"value":"178.48","ts":"1195851600"},{"value":"179.1","ts":"1196024400"},{"value":"179.42","ts":"1196197200"},{"value":"176.46","ts":"1196370000"},{"value":"176.79","ts":"1196542800"},{"value":"178.38","ts":"1196715600"},{"value":"178.38","ts":"1196888400"},{"value":"177.69","ts":"1197234000"},{"value":"174.15","ts":"1197579600"},{"value":"173.89","ts":"1197925200"},{"value":"173.93","ts":"1198270800"},{"value":"173.88","ts":"1198443600"},{"value":"174","ts":"1198616400"},{"value":"177.84","ts":"1198789200"},{"value":"177.04","ts":"1198962000"},{"value":"175.54","ts":"1199134800"},{"value":"175.54","ts":"1199307600"},{"value":"177.1","ts":"1199653200"},{"value":"178.19","ts":"1199998800"},{"value":"178.34","ts":"1200344400"},{"value":"178","ts":"1200690000"},{"value":"173.65","ts":"1200862800"},{"value":"173.86","ts":"1201035600"},{"value":"176.61","ts":"1201208400"},{"value":"176.26","ts":"1201381200"},{"value":"177.51","ts":"1201554000"},{"value":"177.66","ts":"1201726800"},{"value":"178.1","ts":"1202072400"},{"value":"174.46","ts":"1202418000"},{"value":"175.49","ts":"1202763600"},{"value":"175.34","ts":"1203109200"},{"value":"176.27","ts":"1203282000"},{"value":"176.18","ts":"1203454800"},{"value":"178.24","ts":"1203627600"},{"value":"178.54","ts":"1203800400"},{"value":"180.2","ts":"1203973200"},{"value":"180.77","ts":"1204146000"},{"value":"183.8","ts":"1204491600"},{"value":"185.2","ts":"1204837200"},{"value":"185.06","ts":"1205182800"},{"value":"184.79","ts":"1205528400"},{"value":"189.49","ts":"1205701200"},{"value":"189.87","ts":"1205874000"},{"value":"186.3","ts":"1206046800"},{"value":"185.83","ts":"1206219600"},{"value":"188.19","ts":"1206392400"},{"value":"188.75","ts":"1206565200"},{"value":"190.33","ts":"1206910800"},{"value":"189.6","ts":"1207256400"},{"value":"189.26","ts":"1207602000"},{"value":"189.2","ts":"1207947600"},{"value":"190.97","ts":"1208120400"},{"value":"190.65","ts":"1208293200"},{"value":"190.29","ts":"1208466000"},{"value":"190.68","ts":"1208638800"},{"value":"192.82","ts":"1208811600"},{"value":"192.48","ts":"1208984400"},{"value":"188.68","ts":"1209330000"},{"value":"185.71","ts":"1209675600"},{"value":"187.14","ts":"1210021200"},{"value":"187.26","ts":"1210366800"},{"value":"187.47","ts":"1210539600"},{"value":"187.54","ts":"1210712400"},{"value":"187.87","ts":"1210885200"},{"value":"188.01","ts":"1211058000"},{"value":"189.01","ts":"1211230800"},{"value":"188.83","ts":"1211403600"},{"value":"190.18","ts":"1211749200"},{"value":"187.36","ts":"1212094800"},{"value":"186.36","ts":"1212440400"},{"value":"186.3","ts":"1212786000"},{"value":"188.72","ts":"1212958800"},{"value":"188.86","ts":"1213131600"},{"value":"185.64","ts":"1213304400"},{"value":"185.59","ts":"1213477200"},{"value":"187.14","ts":"1213650000"},{"value":"187.08","ts":"1213822800"},{"value":"187.42","ts":"1214168400"},{"value":"190.71","ts":"1214514000"},{"value":"190.67","ts":"1214859600"},{"value":"190.34","ts":"1215205200"},{"value":"189.5","ts":"1215378000"},{"value":"189.4","ts":"1215550800"},{"value":"192.06","ts":"1215723600"},{"value":"191.63","ts":"1215896400"},{"value":"191.39","ts":"1216069200"},{"value":"191.13","ts":"1216242000"},{"value":"191.45","ts":"1216587600"},{"value":"188.83","ts":"1216933200"},{"value":"187.37","ts":"1217278800"},{"value":"187.36","ts":"1217624400"},{"value":"187.21","ts":"1217797200"},{"value":"187.12","ts":"1217970000"},{"value":"180.26","ts":"1218142800"},{"value":"180.19","ts":"1218315600"},{"value":"179.14","ts":"1218488400"},{"value":"179.13","ts":"1218661200"},{"value":"176.59","ts":"1219006800"},{"value":"177.46","ts":"1219352400"},{"value":"175.56","ts":"1219698000"},{"value":"175.15","ts":"1220043600"},{"value":"174.61","ts":"1220216400"},{"value":"174.77","ts":"1220389200"},{"value":"170.71","ts":"1220562000"},{"value":"170.67","ts":"1220734800"},{"value":"169.1","ts":"1220907600"},{"value":"169.08","ts":"1221080400"},{"value":"170.27","ts":"1221426000"},{"value":"173.37","ts":"1221771600"},{"value":"175.36","ts":"1222117200"},{"value":"175.48","ts":"1222462800"},{"value":"172.7","ts":"1222635600"},{"value":"172.75","ts":"1222808400"},{"value":"165.02","ts":"1222981200"},{"value":"165.2","ts":"1223154000"},{"value":"163.02","ts":"1223326800"},{"value":"163","ts":"1223499600"},{"value":"162.95","ts":"1223845200"},{"value":"160.55","ts":"1224190800"},{"value":"156.37","ts":"1224536400"},{"value":"156.39","ts":"1224882000"},{"value":"149.54","ts":"1225054800"},{"value":"149.59","ts":"1225227600"},{"value":"152.58","ts":"1225400400"},{"value":"152.6","ts":"1225573200"},{"value":"156.02","ts":"1225746000"},{"value":"156.14","ts":"1225918800"},{"value":"152.6","ts":"1226264400"},{"value":"151.14","ts":"1226610000"},{"value":"151.65","ts":"1226955600"},{"value":"151.8","ts":"1227301200"},{"value":"155.27","ts":"1227474000"},{"value":"155.17","ts":"1227646800"},{"value":"152.6","ts":"1227819600"},{"value":"152.84","ts":"1227992400"},{"value":"153.02","ts":"1228165200"},{"value":"153.15","ts":"1228338000"},{"value":"155.71","ts":"1228683600"},{"value":"161.06","ts":"1229029200"},{"value":"169.93","ts":"1229374800"},{"value":"170.16","ts":"1229720400"},{"value":"168.38","ts":"1229893200"},{"value":"168.46","ts":"1230066000"},{"value":"169.91","ts":"1230238800"},{"value":"169.67","ts":"1230411600"},{"value":"169.76","ts":"1230584400"},{"value":"169.96","ts":"1230757200"},{"value":"164.34","ts":"1231102800"},{"value":"162.53","ts":"1231448400"},{"value":"159.73","ts":"1231794000"},{"value":"160.08","ts":"1232139600"},{"value":"159.03","ts":"1232312400"},{"value":"159.02","ts":"1232485200"},{"value":"157.61","ts":"1232658000"},{"value":"158","ts":"1232830800"},{"value":"160.23","ts":"1233003600"},{"value":"160.38","ts":"1233176400"},{"value":"156.11","ts":"1233522000"},{"value":"193.96","ts":"1233867600"},{"value":"191.54","ts":"1234213200"},{"value":"192.05","ts":"1234558800"},{"value":"190.31","ts":"1234731600"},{"value":"190.8","ts":"1234904400"},{"value":"191.73","ts":"1235077200"},{"value":"191.83","ts":"1235250000"},{"value":"191.73","ts":"1235422800"},{"value":"192.55","ts":"1235595600"},{"value":"189.32","ts":"1235941200"},{"value":"190","ts":"1236286800"},{"value":"190.66","ts":"1236632400"},{"value":"190.41","ts":"1236978000"},{"value":"195.03","ts":"1237150800"},{"value":"195.15","ts":"1237323600"},{"value":"204.24","ts":"1237496400"},{"value":"205.22","ts":"1237669200"},{"value":"203.36","ts":"1237842000"},{"value":"203.74","ts":"1238014800"},{"value":"199.78","ts":"1238360400"},{"value":"203.56","ts":"1238706000"},{"value":"200.48","ts":"1239051600"},{"value":"200.05","ts":"1239397200"},{"value":"201.52","ts":"1239570000"},{"value":"201.39","ts":"1239742800"},{"value":"196.48","ts":"1239915600"},{"value":"195.81","ts":"1240088400"},{"value":"194.42","ts":"1240261200"},{"value":"195.21","ts":"1240434000"},{"value":"195.97","ts":"1240779600"},{"value":"199.84","ts":"1241125200"},{"value":"200.61","ts":"1241470800"},{"value":"200.32","ts":"1241816400"},{"value":"204.26","ts":"1241989200"},{"value":"203.98","ts":"1242162000"},{"value":"202.77","ts":"1242334800"},{"value":"202.63","ts":"1242507600"},{"value":"204.62","ts":"1242680400"},{"value":"205.22","ts":"1242853200"},{"value":"210.59","ts":"1243198800"},{"value":"212.84","ts":"1243544400"},{"value":"214.94","ts":"1243890000"},{"value":"215.1","ts":"1244235600"},{"value":"208.88","ts":"1244408400"},{"value":"208.84","ts":"1244581200"},{"value":"210.8","ts":"1244754000"},{"value":"210.87","ts":"1244926800"},{"value":"207.98","ts":"1245099600"},{"value":"207.9","ts":"1245272400"},{"value":"208.34","ts":"1245618000"},{"value":"211.33","ts":"1245963600"},{"value":"211.07","ts":"1246309200"},{"value":"210.96","ts":"1246654800"},{"value":"210.08","ts":"1246827600"},{"value":"210.48","ts":"1247086800"},{"value":"209.86","ts":"1247173200"},{"value":"209.82","ts":"1247432400"},{"value":"210.35","ts":"1247518800"},{"value":"210.57","ts":"1247778000"},{"value":"214.56","ts":"1248037200"},{"value":"214.6","ts":"1248123600"},{"value":"214.21","ts":"1248382800"},{"value":"214.12","ts":"1248469200"},{"value":"213.64","ts":"1248728400"},{"value":"213.69","ts":"1248814800"},{"value":"213.62","ts":"1249160400"},{"value":"217.32","ts":"1249246800"},{"value":"217.48","ts":"1249506000"},{"value":"213.99","ts":"1249592400"},{"value":"213.86","ts":"1249851600"},{"value":"213.23","ts":"1249938000"},{"value":"213.28","ts":"1250197200"},{"value":"212.29","ts":"1250456400"},{"value":"212.33","ts":"1250542800"},{"value":"215.98","ts":"1250802000"},{"value":"216.06","ts":"1250888400"},{"value":"215.72","ts":"1251147600"},{"value":"215.47","ts":"1251234000"},{"value":"215.64","ts":"1251579600"},{"value":"216.11","ts":"1251666000"},{"value":"215.98","ts":"1251925200"},{"value":"215.42","ts":"1252011600"},{"value":"215.57","ts":"1252270800"},{"value":"218.44","ts":"1252357200"},{"value":"218.51","ts":"1252616400"},{"value":"220.65","ts":"1252875600"},{"value":"220.74","ts":"1252962000"},{"value":"222.01","ts":"1253221200"},{"value":"222.02","ts":"1253307600"},{"value":"223.24","ts":"1253566800"},{"value":"223.19","ts":"1253653200"},{"value":"223.27","ts":"1253998800"},{"value":"220.75","ts":"1254085200"},{"value":"220.75","ts":"1254344400"},{"value":"219.95","ts":"1254430800"},{"value":"219.98","ts":"1254690000"},{"value":"222.21","ts":"1254776400"},{"value":"222.02","ts":"1255035600"},{"value":"222.84","ts":"1255294800"},{"value":"222.59","ts":"1255381200"},{"value":"224.61","ts":"1255640400"},{"value":"224.64","ts":"1255726800"},{"value":"225.11","ts":"1255986000"},{"value":"225.25","ts":"1256072400"},{"value":"225.04","ts":"1256418000"},{"value":"223.93","ts":"1256504400"},{"value":"224.04","ts":"1256763600"},{"value":"221.83","ts":"1256850000"},{"value":"221.87","ts":"1257109200"},{"value":"221.84","ts":"1257195600"},{"value":"221.96","ts":"1257454800"},{"value":"226.12","ts":"1257714000"},{"value":"226.24","ts":"1257800400"},{"value":"225.12","ts":"1258059600"},{"value":"223.71","ts":"1258146000"},{"value":"222.97","ts":"1258405200"},{"value":"221.81","ts":"1258491600"},{"value":"221.41","ts":"1258837200"},{"value":"222.8","ts":"1258923600"},{"value":"222.86","ts":"1259182800"},{"value":"222.9","ts":"1259269200"},{"value":"222.57","ts":"1259528400"},{"value":"224.38","ts":"1259614800"},{"value":"224.52","ts":"1259874000"},{"value":"220.52","ts":"1260133200"},{"value":"220.72","ts":"1260219600"},{"value":"217.78","ts":"1260478800"},{"value":"218.26","ts":"1260565200"},{"value":"216.99","ts":"1260824400"},{"value":"216.31","ts":"1260910800"},{"value":"216.31","ts":"1261256400"},{"value":"212.57","ts":"1261342800"},{"value":"212.03","ts":"1261602000"},{"value":"213.68","ts":"1261688400"},{"value":"213.5","ts":"1261947600"},{"value":"212.86","ts":"1262034000"},{"value":"213.09","ts":"1262293200"},{"value":"214.01","ts":"1262552400"},{"value":"214.01","ts":"1262638800"},{"value":"214.01","ts":"1262898000"},{"value":"213.67","ts":"1262984400"},{"value":"214.84","ts":"1263243600"},{"value":"214.68","ts":"1263330000"},{"value":"214.58","ts":"1263675600"},{"value":"212.98","ts":"1263762000"},{"value":"212.85","ts":"1264021200"},{"value":"209.09","ts":"1264107600"},{"value":"208.99","ts":"1264366800"},{"value":"208.14","ts":"1264453200"},{"value":"208.57","ts":"1264712400"},{"value":"206.45","ts":"1264971600"},{"value":"206.12","ts":"1265058000"},{"value":"202.17","ts":"1265317200"},{"value":"201.94","ts":"1265403600"},{"value":"203.78","ts":"1265662800"},{"value":"204.27","ts":"1265749200"},{"value":"203.92","ts":"1266094800"},{"value":"201.12","ts":"1266181200"},{"value":"201.05","ts":"1266440400"},{"value":"201.27","ts":"1266526800"},{"value":"201.18","ts":"1266786000"},{"value":"199.61","ts":"1266872400"},{"value":"199.01","ts":"1267131600"},{"value":"199.74","ts":"1267390800"},{"value":"199.61","ts":"1267477200"},{"value":"200.56","ts":"1267736400"},{"value":"200.52","ts":"1267822800"},{"value":"200.24","ts":"1268082000"},{"value":"200.23","ts":"1268168400"},{"value":"200.15","ts":"1268514000"},{"value":"201.22","ts":"1268600400"},{"value":"201.08","ts":"1268859600"},{"value":"198.98","ts":"1268946000"},{"value":"198.88","ts":"1269205200"},{"value":"198.45","ts":"1269291600"},{"value":"198.37","ts":"1269550800"},{"value":"197.99","ts":"1269810000"},{"value":"198.09","ts":"1269896400"},{"value":"198.46","ts":"1270155600"},{"value":"198.51","ts":"1270242000"},{"value":"196.95","ts":"1270501200"},{"value":"196.8","ts":"1270587600"},{"value":"196.66","ts":"1270933200"},{"value":"199.44","ts":"1271019600"},{"value":"199.23","ts":"1271278800"},{"value":"197.93","ts":"1271365200"},{"value":"197.75","ts":"1271624400"},{"value":"196.84","ts":"1271710800"},{"value":"197.03","ts":"1271970000"},{"value":"196.4","ts":"1272229200"},{"value":"196.3","ts":"1272315600"},{"value":"194.89","ts":"1272574800"},{"value":"194.72","ts":"1272661200"},{"value":"190.09","ts":"1272920400"},{"value":"190.21","ts":"1273006800"},{"value":"190.89","ts":"1273352400"},{"value":"187.96","ts":"1273438800"},{"value":"187.63","ts":"1273698000"},{"value":"181.46","ts":"1273784400"},{"value":"181.12","ts":"1274043600"},{"value":"178.5","ts":"1274130000"},{"value":"178.55","ts":"1274389200"},{"value":"181.02","ts":"1274648400"},{"value":"180.92","ts":"1274734800"},{"value":"179.72","ts":"1274994000"},{"value":"179.75","ts":"1275080400"},{"value":"179.14","ts":"1275339600"},{"value":"179.57","ts":"1275426000"},{"value":"179.44","ts":"1275771600"},{"value":"174.85","ts":"1275858000"},{"value":"175.42","ts":"1276117200"},{"value":"178.33","ts":"1276203600"},{"value":"178.09","ts":"1276462800"},{"value":"181.18","ts":"1276549200"},{"value":"181.21","ts":"1276808400"},{"value":"180.98","ts":"1277067600"},{"value":"180.86","ts":"1277154000"},{"value":"181.89","ts":"1277413200"},{"value":"182.32","ts":"1277499600"},{"value":"179.44","ts":"1277758800"},{"value":"179.63","ts":"1277845200"},{"value":"179.49","ts":"1278190800"},{"value":"184.78","ts":"1278277200"},{"value":"184.66","ts":"1278536400"},{"value":"186.09","ts":"1278622800"},{"value":"186.43","ts":"1278882000"},{"value":"187.78","ts":"1278968400"},{"value":"187.84","ts":"1279227600"},{"value":"190.95","ts":"1279486800"},{"value":"190.83","ts":"1279573200"},{"value":"190.33","ts":"1279832400"},{"value":"190.32","ts":"1279918800"},{"value":"191.63","ts":"1280178000"},{"value":"191.53","ts":"1280264400"},{"value":"191.93","ts":"1280610000"},{"value":"194.69","ts":"1280696400"},{"value":"194.38","ts":"1280955600"},{"value":"195.88","ts":"1281042000"},{"value":"195.63","ts":"1281301200"},{"value":"194.06","ts":"1281387600"},{"value":"194.6","ts":"1281646800"},{"value":"189.43","ts":"1281906000"},{"value":"189.06","ts":"1281992400"},{"value":"187.3","ts":"1282251600"},{"value":"186.96","ts":"1282338000"},{"value":"185.73","ts":"1282597200"},{"value":"185.8","ts":"1282683600"},{"value":"185.76","ts":"1283029200"},{"value":"186.35","ts":"1283115600"},{"value":"186.47","ts":"1283374800"},{"value":"189.89","ts":"1283461200"},{"value":"189.95","ts":"1283720400"},{"value":"186.82","ts":"1283806800"},{"value":"187.05","ts":"1284066000"},{"value":"189.94","ts":"1284325200"},{"value":"189.64","ts":"1284411600"},{"value":"192.12","ts":"1284670800"},{"value":"192.31","ts":"1284757200"},{"value":"195.32","ts":"1285016400"},{"value":"195.44","ts":"1285102800"},{"value":"195.52","ts":"1285448400"},{"value":"198.52","ts":"1285534800"},{"value":"198.43","ts":"1285794000"},{"value":"203.41","ts":"1285880400"},{"value":"203.63","ts":"1286139600"},{"value":"204.22","ts":"1286226000"},{"value":"203.97","ts":"1286485200"},{"value":"204.59","ts":"1286744400"},{"value":"204.8","ts":"1286830800"},{"value":"206.35","ts":"1287090000"},{"value":"206.15","ts":"1287349200"},{"value":"202.58","ts":"1287435600"},{"value":"202.9","ts":"1287694800"},{"value":"206.27","ts":"1287954000"},{"value":"206.12","ts":"1288040400"},{"value":"205.89","ts":"1288299600"},{"value":"205.79","ts":"1288386000"},{"value":"207.09","ts":"1288645200"},{"value":"207.19","ts":"1288731600"},{"value":"207.09","ts":"1289077200"},{"value":"205.33","ts":"1289163600"},{"value":"205.26","ts":"1289422800"},{"value":"201.92","ts":"1289509200"},{"value":"202.01","ts":"1289768400"},{"value":"199.07","ts":"1289854800"},{"value":"198.92","ts":"1290114000"},{"value":"200.87","ts":"1290373200"},{"value":"200.82","ts":"1290459600"},{"value":"195.18","ts":"1290718800"},{"value":"195.21","ts":"1290805200"},{"value":"191.33","ts":"1291064400"},{"value":"191.56","ts":"1291150800"},{"value":"191.59","ts":"1291496400"},{"value":"196.35","ts":"1291582800"},{"value":"196.14","ts":"1291842000"},{"value":"195.1","ts":"1291928400"},{"value":"195.04","ts":"1292187600"},{"value":"197.26","ts":"1292274000"},{"value":"197.3","ts":"1292533200"},{"value":"193.44","ts":"1292792400"},{"value":"193.33","ts":"1292878800"},{"value":"193.31","ts":"1293138000"},{"value":"193.05","ts":"1293224400"},{"value":"193.07","ts":"1293483600"},{"value":"193.44","ts":"1293570000"},{"value":"193.54","ts":"1293915600"},{"value":"196.98","ts":"1294002000"},{"value":"196.54","ts":"1294261200"},{"value":"189.99","ts":"1294347600"},{"value":"189.94","ts":"1294606800"},{"value":"190.88","ts":"1294693200"},{"value":"190.87","ts":"1294952400"},{"value":"195.46","ts":"1295211600"},{"value":"195.28","ts":"1295298000"},{"value":"200.18","ts":"1295557200"},{"value":"200.2","ts":"1295643600"},{"value":"201.27","ts":"1295902800"},{"value":"201","ts":"1295989200"},{"value":"201.03","ts":"1296334800"},{"value":"201","ts":"1296421200"},{"value":"201.04","ts":"1296680400"},{"value":"199.57","ts":"1296766800"},{"value":"199.52","ts":"1297026000"},{"value":"200.12","ts":"1297112400"},{"value":"199.55","ts":"1297371600"},{"value":"197.53","ts":"1297630800"},{"value":"197.63","ts":"1297717200"},{"value":"200.71","ts":"1297976400"},{"value":"200.32","ts":"1298062800"},{"value":"199.6","ts":"1298322000"},{"value":"199.52","ts":"1298408400"},{"value":"199.34","ts":"1298754000"},{"value":"201.49","ts":"1298840400"},{"value":"201.26","ts":"1299099600"},{"value":"203.96","ts":"1299186000"},{"value":"203.61","ts":"1299445200"},{"value":"202.42","ts":"1299531600"},{"value":"202.38","ts":"1299790800"},{"value":"203.65","ts":"1300050000"},{"value":"204.07","ts":"1300136400"},{"value":"206.82","ts":"1300395600"},{"value":"206.78","ts":"1300482000"},{"value":"207.04","ts":"1300741200"},{"value":"207.04","ts":"1300827600"},{"value":"206.76","ts":"1301173200"},{"value":"205.13","ts":"1301259600"},{"value":"205.24","ts":"1301518800"},{"value":"207.37","ts":"1301605200"},{"value":"207.34","ts":"1301864400"},{"value":"207.17","ts":"1301950800"},{"value":"206.83","ts":"1302210000"},{"value":"209.96","ts":"1302469200"},{"value":"209.9","ts":"1302555600"},{"value":"209.84","ts":"1302814800"},{"value":"209.67","ts":"1302901200"},{"value":"208.29","ts":"1303160400"},{"value":"208.59","ts":"1303246800"},{"value":"208.3","ts":"1303592400"},{"value":"211.85","ts":"1303678800"},{"value":"212","ts":"1303938000"},{"value":"215.23","ts":"1304024400"},{"value":"215.46","ts":"1304283600"},{"value":"215.81","ts":"1304370000"},{"value":"216.06","ts":"1304629200"},{"value":"209.29","ts":"1304888400"},{"value":"209.25","ts":"1304974800"},{"value":"205.7","ts":"1305234000"},{"value":"205.78","ts":"1305320400"},{"value":"207.47","ts":"1305579600"},{"value":"207.5","ts":"1305666000"},{"value":"206.75","ts":"1306011600"},{"value":"204.08","ts":"1306098000"},{"value":"204.15","ts":"1306357200"},{"value":"208.06","ts":"1306443600"},{"value":"208.11","ts":"1306702800"},{"value":"209.19","ts":"1306789200"},{"value":"209.47","ts":"1307048400"},{"value":"212.1","ts":"1307307600"},{"value":"212.17","ts":"1307394000"},{"value":"208.85","ts":"1307653200"},{"value":"208.81","ts":"1307739600"},{"value":"210.17","ts":"1307998800"},{"value":"210.5","ts":"1308085200"},{"value":"210.75","ts":"1308430800"},{"value":"208.76","ts":"1308517200"},{"value":"208.74","ts":"1308776400"},{"value":"207.08","ts":"1308862800"},{"value":"207.38","ts":"1309122000"},{"value":"209.94","ts":"1309208400"},{"value":"209.53","ts":"1309467600"},{"value":"212.05","ts":"1309726800"},{"value":"212.07","ts":"1309813200"},{"value":"208.13","ts":"1310072400"},{"value":"207.55","ts":"1310158800"},{"value":"203.26","ts":"1310418000"},{"value":"204.25","ts":"1310504400"},{"value":"204.1","ts":"1310850000"},{"value":"206","ts":"1310936400"},{"value":"206.62","ts":"1311195600"},{"value":"210.26","ts":"1311282000"},{"value":"209.66","ts":"1311541200"},{"value":"211.97","ts":"1311627600"},{"value":"212.08","ts":"1311886800"},{"value":"208.33","ts":"1312146000"},{"value":"208","ts":"1312232400"},{"value":"208.35","ts":"1312491600"},{"value":"209.27","ts":"1312578000"},{"value":"210.59","ts":"1312837200"},{"value":"211.04","ts":"1312923600"},{"value":"211.53","ts":"1313269200"},{"value":"212.63","ts":"1313355600"},{"value":"211.31","ts":"1313614800"},{"value":"210.58","ts":"1313701200"},{"value":"211.33","ts":"1313960400"},{"value":"211.94","ts":"1314046800"},{"value":"211.45","ts":"1314306000"},{"value":"212.49","ts":"1314565200"},{"value":"212.43","ts":"1314651600"},{"value":"208","ts":"1314910800"},{"value":"208.42","ts":"1314997200"},{"value":"205.39","ts":"1315256400"},{"value":"205.67","ts":"1315342800"},{"value":"205.95","ts":"1315688400"},{"value":"201.16","ts":"1315774800"},{"value":"201.41","ts":"1316034000"},{"value":"203.24","ts":"1316120400"},{"value":"202.95","ts":"1316379600"},{"value":"201.59","ts":"1316466000"},{"value":"202.17","ts":"1316725200"},{"value":"199.62","ts":"1316984400"},{"value":"200","ts":"1317070800"},{"value":"197.83","ts":"1317330000"},{"value":"198.11","ts":"1317416400"},{"value":"197.69","ts":"1317675600"},{"value":"197.93","ts":"1317762000"},{"value":"198.18","ts":"1318107600"},{"value":"202.43","ts":"1318194000"},{"value":"201.79","ts":"1318453200"},{"value":"205.23","ts":"1318539600"},{"value":"205","ts":"1318798800"},{"value":"202.91","ts":"1318885200"},{"value":"203.19","ts":"1319144400"},{"value":"205.99","ts":"1319403600"},{"value":"206.06","ts":"1319490000"},{"value":"209.35","ts":"1319749200"},{"value":"208.74","ts":"1319835600"},{"value":"202.08","ts":"1320094800"},{"value":"202.7","ts":"1320181200"},{"value":"202.63","ts":"1320526800"},{"value":"203.75","ts":"1320613200"},{"value":"203.7","ts":"1320872400"},{"value":"203.4","ts":"1320958800"},{"value":"203.7","ts":"1321218000"},{"value":"200.47","ts":"1321304400"},{"value":"200.31","ts":"1321563600"},{"value":"199.8","ts":"1321822800"},{"value":"199.72","ts":"1321909200"},{"value":"195.83","ts":"1322168400"},{"value":"194.88","ts":"1322254800"},{"value":"196.18","ts":"1322514000"},{"value":"196.83","ts":"1322600400"},{"value":"196.66","ts":"1322946000"},{"value":"197.82","ts":"1323032400"},{"value":"197.94","ts":"1323291600"},{"value":"197.57","ts":"1323378000"},{"value":"197.73","ts":"1323637200"},{"value":"192.67","ts":"1323723600"},{"value":"193.04","ts":"1323982800"},{"value":"192.46","ts":"1324242000"},{"value":"192.46","ts":"1324328400"},{"value":"193.16","ts":"1324587600"},{"value":"193.2","ts":"1324674000"},{"value":"193.58","ts":"1324933200"},{"value":"193.78","ts":"1325019600"},{"value":"193.96","ts":"1325365200"},{"value":"191.9","ts":"1325451600"},{"value":"191.68","ts":"1325710800"},{"value":"188.54","ts":"1325797200"},{"value":"188.62","ts":"1326056400"},{"value":"189.44","ts":"1326142800"},{"value":"189.73","ts":"1326402000"},{"value":"188.1","ts":"1326661200"},{"value":"187.89","ts":"1326747600"},{"value":"191.88","ts":"1327006800"},{"value":"191.83","ts":"1327093200"},{"value":"193.15","ts":"1327352400"},{"value":"193.28","ts":"1327438800"},{"value":"193.22","ts":"1327784400"},{"value":"194.92","ts":"1327870800"},{"value":"195.35","ts":"1328130000"},{"value":"195.45","ts":"1328216400"},{"value":"195.48","ts":"1328475600"},{"value":"197.24","ts":"1328562000"},{"value":"196.94","ts":"1328821200"},{"value":"195.9","ts":"1329080400"},{"value":"195.74","ts":"1329166800"},{"value":"195.15","ts":"1329426000"},{"value":"194.82","ts":"1329512400"},{"value":"196.08","ts":"1329771600"},{"value":"195.95","ts":"1329858000"},{"value":"195.42","ts":"1330203600"},{"value":"197.8","ts":"1330290000"},{"value":"197.96","ts":"1330549200"},{"value":"194.98","ts":"1330635600"},{"value":"195.24","ts":"1330894800"},{"value":"193.96","ts":"1330981200"},{"value":"194","ts":"1331240400"},{"value":"194.61","ts":"1331499600"},{"value":"194.57","ts":"1331586000"},{"value":"194.88","ts":"1331845200"},{"value":"194.6","ts":"1331931600"},{"value":"195.32","ts":"1332190800"},{"value":"195.36","ts":"1332277200"},{"value":"195.36","ts":"1332622800"},{"value":"197.34","ts":"1332709200"},{"value":"197.09","ts":"1332968400"},{"value":"196.9","ts":"1333054800"},{"value":"197.18","ts":"1333314000"},{"value":"195.54","ts":"1333400400"},{"value":"196.23","ts":"1333659600"},{"value":"194.35","ts":"1333918800"},{"value":"193.34","ts":"1334005200"},{"value":"192.91","ts":"1334264400"},{"value":"193.06","ts":"1334350800"},{"value":"193.77","ts":"1334610000"},{"value":"193.65","ts":"1334696400"},{"value":"194.2","ts":"1335042000"},{"value":"194.63","ts":"1335128400"},{"value":"194.36","ts":"1335387600"},{"value":"195.83","ts":"1335474000"},{"value":"196.01","ts":"1335733200"},{"value":"195.78","ts":"1335819600"},{"value":"195.75","ts":"1336078800"},{"value":"193.04","ts":"1336338000"},{"value":"193.02","ts":"1336424400"},{"value":"190.97","ts":"1336683600"},{"value":"191","ts":"1336770000"},{"value":"188.27","ts":"1337029200"},{"value":"188.44","ts":"1337115600"},{"value":"188.08","ts":"1337461200"},{"value":"189.29","ts":"1337547600"},{"value":"189.36","ts":"1337806800"},{"value":"184.98","ts":"1337893200"},{"value":"184.78","ts":"1338152400"},{"value":"184.48","ts":"1338238800"},{"value":"185.03","ts":"1338498000"},{"value":"185.03","ts":"1338757200"},{"value":"185.9","ts":"1338843600"},{"value":"186.21","ts":"1339102800"},{"value":"186.06","ts":"1339189200"},{"value":"185.96","ts":"1339448400"},{"value":"186.2","ts":"1339534800"},{"value":"186.4","ts":"1339880400"},{"value":"187.41","ts":"1339966800"},{"value":"187.17","ts":"1340226000"},{"value":"187.05","ts":"1340312400"},{"value":"187.52","ts":"1340571600"},{"value":"186.35","ts":"1340658000"},{"value":"186.35","ts":"1340917200"},{"value":"187.75","ts":"1341176400"},{"value":"187.9","ts":"1341262800"},{"value":"183.45","ts":"1341522000"},{"value":"183.79","ts":"1341608400"},{"value":"183.21","ts":"1341867600"},{"value":"183.56","ts":"1341954000"},{"value":"183.56","ts":"1342299600"},{"value":"183.9","ts":"1342386000"},{"value":"183.65","ts":"1342645200"},{"value":"181.94","ts":"1342731600"},{"value":"181.75","ts":"1342990800"},{"value":"180.37","ts":"1343077200"},{"value":"181","ts":"1343336400"},{"value":"183.95","ts":"1343595600"},{"value":"183.83","ts":"1343682000"},{"value":"185.74","ts":"1343941200"},{"value":"186.1","ts":"1344027600"},{"value":"186.22","ts":"1344286800"},{"value":"186","ts":"1344373200"},{"value":"185.58","ts":"1344718800"},{"value":"184.62","ts":"1344805200"},{"value":"184.02","ts":"1345064400"},{"value":"184.06","ts":"1345150800"},{"value":"184.01","ts":"1345410000"},{"value":"186.06","ts":"1345496400"},{"value":"185.82","ts":"1345755600"},{"value":"186.19","ts":"1346014800"},{"value":"186.03","ts":"1346101200"},{"value":"187.27","ts":"1346360400"},{"value":"188.16","ts":"1346446800"},{"value":"187.95","ts":"1346706000"},{"value":"187.92","ts":"1346792400"},{"value":"187.85","ts":"1347138000"},{"value":"190.68","ts":"1347224400"},{"value":"191.1","ts":"1347483600"},{"value":"196.69","ts":"1347570000"},{"value":"196.77","ts":"1347829200"},{"value":"195.49","ts":"1347915600"},{"value":"195.38","ts":"1348174800"},{"value":"193.72","ts":"1348434000"},{"value":"194.13","ts":"1348520400"},{"value":"193.01","ts":"1348779600"},{"value":"192.67","ts":"1348866000"},{"value":"193.57","ts":"1349125200"},{"value":"193.96","ts":"1349211600"},{"value":"194.14","ts":"1349557200"},{"value":"194.89","ts":"1349643600"},{"value":"195.14","ts":"1349902800"},{"value":"194.94","ts":"1349989200"},{"value":"194.99","ts":"1350248400"},{"value":"196.9","ts":"1350334800"},{"value":"196.55","ts":"1350594000"},{"value":"196.29","ts":"1350853200"},{"value":"196.51","ts":"1350939600"},{"value":"194.76","ts":"1351198800"},{"value":"194.92","ts":"1351285200"},{"value":"195.15","ts":"1351544400"},{"value":"195.28","ts":"1351630800"},{"value":"195.52","ts":"1351976400"},{"value":"192.89","ts":"1352062800"},{"value":"192.63","ts":"1352322000"},{"value":"191.53","ts":"1352408400"},{"value":"191.72","ts":"1352667600"},{"value":"191.53","ts":"1352754000"},{"value":"190.94","ts":"1353013200"},{"value":"192.63","ts":"1353272400"},{"value":"192.8","ts":"1353358800"},{"value":"195.17","ts":"1353618000"},{"value":"194.67","ts":"1353704400"},{"value":"194.14","ts":"1353963600"},{"value":"194.2","ts":"1354050000"},{"value":"194.72","ts":"1354395600"},{"value":"196.45","ts":"1354482000"},{"value":"196.38","ts":"1354741200"},{"value":"194.56","ts":"1354827600"},{"value":"194.26","ts":"1355086800"},{"value":"195.37","ts":"1355173200"},{"value":"195.7","ts":"1355432400"},{"value":"198.09","ts":"1355691600"},{"value":"198.17","ts":"1355778000"},{"value":"198.51","ts":"1356037200"},{"value":"198.14","ts":"1356123600"},{"value":"198.19","ts":"1356382800"},{"value":"198.39","ts":"1356469200"},{"value":"198.81","ts":"1356814800"},{"value":"198.92","ts":"1356901200"},{"value":"198.92","ts":"1357160400"},{"value":"197.02","ts":"1357246800"},{"value":"196.82","ts":"1357506000"},{"value":"197.06","ts":"1357592400"},{"value":"197.5","ts":"1357851600"},{"value":"201.91","ts":"1358110800"},{"value":"201.89","ts":"1358197200"},{"value":"200.95","ts":"1358456400"},{"value":"200.6","ts":"1358542800"},{"value":"200.63","ts":"1358802000"},{"value":"200.72","ts":"1358888400"},{"value":"200.77","ts":"1359234000"},{"value":"202.85","ts":"1359320400"},{"value":"202.93","ts":"1359579600"},{"value":"205.87","ts":"1359666000"},{"value":"205.95","ts":"1359925200"},{"value":"204.86","ts":"1360011600"},{"value":"204.34","ts":"1360270800"},{"value":"201.77","ts":"1360530000"},{"value":"201.9","ts":"1360616400"},{"value":"201.28","ts":"1360875600"},{"value":"201.08","ts":"1360962000"},{"value":"201.41","ts":"1361221200"},{"value":"201.47","ts":"1361307600"},{"value":"201.11","ts":"1361653200"},{"value":"196.28","ts":"1361739600"},{"value":"196.56","ts":"1361998800"},{"value":"195.9","ts":"1362085200"},{"value":"196.04","ts":"1362344400"},{"value":"196.37","ts":"1362430800"},{"value":"196.66","ts":"1362690000"},{"value":"196.69","ts":"1362949200"},{"value":"196.65","ts":"1363035600"},{"value":"197.14","ts":"1363294800"},{"value":"197.1","ts":"1363381200"},{"value":"194","ts":"1363640400"},{"value":"193.96","ts":"1363726800"},{"value":"194.21","ts":"1364072400"},{"value":"193.96","ts":"1364158800"},{"value":"193.87","ts":"1364418000"},{"value":"193.35","ts":"1364504400"},{"value":"193.38","ts":"1364763600"},{"value":"193.36","ts":"1364850000"},{"value":"193.42","ts":"1365109200"},{"value":"196.42","ts":"1365368400"},{"value":"196.43","ts":"1365454800"},{"value":"197.8","ts":"1365714000"},{"value":"197.84","ts":"1365800400"},{"value":"198.91","ts":"1366059600"},{"value":"199.04","ts":"1366146000"},{"value":"199.12","ts":"1366491600"},{"value":"197.45","ts":"1366578000"},{"value":"197.26","ts":"1366837200"},{"value":"196.66","ts":"1366923600"},{"value":"196.96","ts":"1367182800"},{"value":"199.07","ts":"1367269200"},{"value":"199.21","ts":"1367528400"},{"value":"197.8","ts":"1367787600"},{"value":"197.45","ts":"1367874000"},{"value":"196.22","ts":"1368133200"},{"value":"196.15","ts":"1368219600"},{"value":"195.04","ts":"1368478800"},{"value":"195.25","ts":"1368565200"},{"value":"195.03","ts":"1368910800"},{"value":"194.47","ts":"1368997200"},{"value":"194.29","ts":"1369256400"},{"value":"195.02","ts":"1369342800"},{"value":"194.93","ts":"1369602000"},{"value":"193.78","ts":"1369688400"},{"value":"194.22","ts":"1369947600"},{"value":"197.54","ts":"1370206800"},{"value":"197.95","ts":"1370293200"},{"value":"200.2","ts":"1370552400"},{"value":"200.12","ts":"1370638800"},{"value":"201.5","ts":"1370898000"},{"value":"201.68","ts":"1370984400"},{"value":"201.65","ts":"1371330000"},{"value":"202.46","ts":"1371416400"},{"value":"202.25","ts":"1371675600"},{"value":"198.5","ts":"1371762000"},{"value":"198.85","ts":"1372021200"},{"value":"198.25","ts":"1372107600"},{"value":"198.53","ts":"1372366800"},{"value":"198.28","ts":"1372626000"},{"value":"198.34","ts":"1372712400"},{"value":"194.8","ts":"1372971600"},{"value":"195.11","ts":"1373058000"},{"value":"194.34","ts":"1373317200"},{"value":"194.57","ts":"1373403600"},{"value":"194.84","ts":"1373749200"},{"value":"199.14","ts":"1373835600"},{"value":"199.56","ts":"1374094800"},{"value":"200.76","ts":"1374181200"},{"value":"200.92","ts":"1374440400"},{"value":"202.17","ts":"1374526800"},{"value":"202.71","ts":"1374786000"},{"value":"203.3","ts":"1375045200"},{"value":"203.24","ts":"1375131600"},{"value":"203.53","ts":"1375390800"},{"value":"204.21","ts":"1375477200"},{"value":"204.59","ts":"1375736400"},{"value":"204.6","ts":"1375822800"},{"value":"203.42","ts":"1376168400"},{"value":"203.31","ts":"1376254800"},{"value":"203.29","ts":"1376514000"},{"value":"203.75","ts":"1376600400"},{"value":"203.45","ts":"1376859600"},{"value":"204.79","ts":"1376946000"},{"value":"204.4","ts":"1377205200"},{"value":"203.66","ts":"1377464400"},{"value":"203.65","ts":"1377550800"},{"value":"201.44","ts":"1377810000"},{"value":"202.08","ts":"1377896400"},{"value":"201.25","ts":"1378155600"},{"value":"201.88","ts":"1378242000"},{"value":"201.51","ts":"1378587600"},{"value":"202.82","ts":"1378674000"},{"value":"203.57","ts":"1378933200"},{"value":"204.16","ts":"1379019600"},{"value":"203.79","ts":"1379278800"},{"value":"204.77","ts":"1379365200"},{"value":"204.34","ts":"1379624400"},{"value":"206.41","ts":"1379883600"},{"value":"206.48","ts":"1379970000"},{"value":"206.9","ts":"1380229200"},{"value":"207.71","ts":"1380315600"},{"value":"207.79","ts":"1380574800"},{"value":"208.12","ts":"1380661200"},{"value":"208.51","ts":"1381006800"},{"value":"209.39","ts":"1381093200"},{"value":"209.56","ts":"1381352400"},{"value":"208.91","ts":"1381438800"},{"value":"208.12","ts":"1381698000"},{"value":"207.87","ts":"1381784400"},{"value":"208.16","ts":"1382043600"},{"value":"210.6","ts":"1382302800"},{"value":"210.5","ts":"1382389200"},{"value":"212.36","ts":"1382648400"},{"value":"212.31","ts":"1382734800"},{"value":"211.41","ts":"1382994000"},{"value":"212.19","ts":"1383080400"},{"value":"212.03","ts":"1383426000"},{"value":"208.47","ts":"1383512400"},{"value":"207.83","ts":"1383771600"},{"value":"205.6","ts":"1383858000"},{"value":"205.38","ts":"1384117200"},{"value":"206.4","ts":"1384203600"},{"value":"205.7","ts":"1384462800"},{"value":"206.73","ts":"1384722000"},{"value":"206.98","ts":"1384808400"},{"value":"207.8","ts":"1385067600"},{"value":"207.16","ts":"1385154000"},{"value":"207.36","ts":"1385413200"},{"value":"207.25","ts":"1385499600"},{"value":"208.55","ts":"1385845200"},{"value":"208.1","ts":"1385931600"},{"value":"209.21","ts":"1386190800"},{"value":"211.73","ts":"1386277200"},{"value":"211.39","ts":"1386536400"},{"value":"212.26","ts":"1386622800"},{"value":"212.21","ts":"1386882000"},{"value":"212.21","ts":"1387141200"},{"value":"212.07","ts":"1387227600"},{"value":"210.68","ts":"1387486800"},{"value":"210.14","ts":"1387573200"},{"value":"210.34","ts":"1387832400"},{"value":"210.56","ts":"1387918800"},{"value":"210.59","ts":"1388264400"},{"value":"212.45","ts":"1388350800"},{"value":"212.67","ts":"1388610000"},{"value":"209.35","ts":"1388696400"},{"value":"209.35","ts":"1388955600"},{"value":"209.75","ts":"1389042000"},{"value":"210.36","ts":"1389301200"},{"value":"211.22","ts":"1389560400"},{"value":"211.4","ts":"1389646800"},{"value":"209.4","ts":"1389906000"},{"value":"210.12","ts":"1389992400"},{"value":"210.46","ts":"1390251600"},{"value":"210.63","ts":"1390338000"},{"value":"210.35","ts":"1390683600"},{"value":"212.05","ts":"1390770000"},{"value":"212.61","ts":"1391029200"},{"value":"209.74","ts":"1391115600"},{"value":"209.74","ts":"1391374800"},{"value":"210.22","ts":"1391461200"},{"value":"210.17","ts":"1391720400"},{"value":"212.15","ts":"1391979600"},{"value":"212.28","ts":"1392066000"},{"value":"212.98","ts":"1392325200"},{"value":"252.61","ts":"1392411600"},{"value":"253.87","ts":"1392670800"},{"value":"253.87","ts":"1392757200"},{"value":"254.47","ts":"1393102800"},{"value":"254.05","ts":"1393189200"},{"value":"253.74","ts":"1393448400"},{"value":"254.96","ts":"1393534800"},{"value":"254.08","ts":"1393794000"},{"value":"253","ts":"1393880400"},{"value":"250.26","ts":"1394139600"},{"value":"252.66","ts":"1394398800"},{"value":"252.64","ts":"1394485200"},{"value":"253.35","ts":"1394744400"},{"value":"253.37","ts":"1394830800"},{"value":"253.73","ts":"1395090000"},{"value":"253.67","ts":"1395176400"},{"value":"253.62","ts":"1395522000"},{"value":"251.9","ts":"1395608400"},{"value":"251.98","ts":"1395867600"},{"value":"250.42","ts":"1395954000"},{"value":"250.36","ts":"1396213200"},{"value":"251.09","ts":"1396299600"},{"value":"251.06","ts":"1396558800"},{"value":"250.1","ts":"1396818000"},{"value":"250.11","ts":"1396904400"},{"value":"252.75","ts":"1397163600"},{"value":"252.74","ts":"1397250000"},{"value":"251.44","ts":"1397509200"},{"value":"251.51","ts":"1397595600"},{"value":"251.49","ts":"1397941200"},{"value":"251.1","ts":"1398027600"},{"value":"251.05","ts":"1398286800"},{"value":"251.78","ts":"1398373200"},{"value":"251.78","ts":"1398632400"},{"value":"251.4","ts":"1398718800"},{"value":"251.46","ts":"1398978000"},{"value":"252.62","ts":"1399237200"},{"value":"252.56","ts":"1399323600"},{"value":"250.44","ts":"1399582800"},{"value":"250.43","ts":"1399669200"},{"value":"249.43","ts":"1399928400"},{"value":"249.44","ts":"1400014800"},{"value":"249.43","ts":"1400360400"},{"value":"249.53","ts":"1400446800"},{"value":"250.08","ts":"1400706000"},{"value":"248.68","ts":"1400792400"},{"value":"249.13","ts":"1401051600"},{"value":"249.17","ts":"1401138000"},{"value":"250.2","ts":"1401397200"},{"value":"249.52","ts":"1401656400"},{"value":"249.54","ts":"1401742800"},{"value":"250.35","ts":"1402002000"},{"value":"250.35","ts":"1402088400"},{"value":"248.62","ts":"1402347600"},{"value":"248.62","ts":"1402434000"},{"value":"248.62","ts":"1402779600"},{"value":"249.1","ts":"1402866000"},{"value":"249.1","ts":"1403125200"},{"value":"249.57","ts":"1403211600"},{"value":"249.57","ts":"1403470800"},{"value":"249.67","ts":"1403557200"},{"value":"249.66","ts":"1403816400"},{"value":"251.23","ts":"1404075600"},{"value":"251.26","ts":"1404162000"},{"value":"249.48","ts":"1404421200"},{"value":"249.48","ts":"1404507600"},{"value":"249.82","ts":"1404766800"},{"value":"249.82","ts":"1404853200"},{"value":"249.82","ts":"1405198800"},{"value":"249.96","ts":"1405285200"},{"value":"249.96","ts":"1405544400"},{"value":"248.2","ts":"1405630800"},{"value":"248.2","ts":"1405890000"},{"value":"247.1","ts":"1405976400"},{"value":"247.1","ts":"1406235600"},{"value":"246.67","ts":"1406494800"},{"value":"246.67","ts":"1406581200"},{"value":"246.47","ts":"1406840400"},{"value":"244.53","ts":"1406926800"},{"value":"243.52","ts":"1407186000"},{"value":"243.47","ts":"1407272400"},{"value":"243.41","ts":"1407618000"},{"value":"243.64","ts":"1407704400"},{"value":"243.64","ts":"1407963600"},{"value":"243.87","ts":"1408050000"},{"value":"243.87","ts":"1408309200"},{"value":"242.41","ts":"1408395600"},{"value":"242.41","ts":"1408654800"},{"value":"240.11","ts":"1408914000"},{"value":"240.11","ts":"1409000400"},{"value":"239.03","ts":"1409259600"},{"value":"239.03","ts":"1409346000"},{"value":"239.03","ts":"1409605200"},{"value":"239.03","ts":"1409691600"},{"value":"239.03","ts":"1410037200"},{"value":"234.75","ts":"1410123600"},{"value":"234.75","ts":"1410382800"},{"value":"235.97","ts":"1410469200"},{"value":"235.9","ts":"1410728400"},{"value":"235.81","ts":"1410814800"},{"value":"235.81","ts":"1411074000"},{"value":"233.81","ts":"1411333200"},{"value":"233.81","ts":"1411419600"},{"value":"230.78","ts":"1411678800"},{"value":"230.72","ts":"1411765200"},{"value":"229.79","ts":"1412024400"},{"value":"229.79","ts":"1412110800"},{"value":"229.79","ts":"1412456400"},{"value":"230.17","ts":"1412542800"},{"value":"230.04","ts":"1412802000"},{"value":"229.57","ts":"1412888400"},{"value":"229.57","ts":"1413147600"},{"value":"230.13","ts":"1413234000"},{"value":"229.75","ts":"1413493200"},{"value":"232.31","ts":"1413752400"},{"value":"232.31","ts":"1413838800"},{"value":"229.95","ts":"1414098000"},{"value":"229.15","ts":"1414184400"},{"value":"230.32","ts":"1414443600"},{"value":"230.32","ts":"1414530000"},{"value":"230.32","ts":"1414875600"},{"value":"225.75","ts":"1414962000"},{"value":"225.75","ts":"1415221200"},{"value":"225.24","ts":"1415307600"},{"value":"225.24","ts":"1415566800"},{"value":"225.64","ts":"1415653200"},{"value":"225.64","ts":"1415912400"},{"value":"225.19","ts":"1416171600"},{"value":"225.19","ts":"1416258000"},{"value":"224.1","ts":"1416517200"},{"value":"224.1","ts":"1416603600"},{"value":"225.64","ts":"1416862800"},{"value":"225.64","ts":"1416949200"},{"value":"225.64","ts":"1417294800"},{"value":"225.55","ts":"1417381200"},{"value":"226.21","ts":"1417640400"},{"value":"222.88","ts":"1417726800"},{"value":"222.88","ts":"1417986000"},{"value":"224.48","ts":"1418072400"},{"value":"224.85","ts":"1418331600"},{"value":"226","ts":"1418590800"},{"value":"226","ts":"1418677200"},{"value":"222.21","ts":"1418936400"},{"value":"222.64","ts":"1419022800"},{"value":"221.61","ts":"1419282000"},{"value":"221.61","ts":"1419368400"},{"value":"221.97","ts":"1419714000"},{"value":"221.59","ts":"1419800400"},{"value":"221.59","ts":"1420059600"},{"value":"218.86","ts":"1420146000"},{"value":"218.86","ts":"1420405200"},{"value":"216.8","ts":"1420491600"},{"value":"217.63","ts":"1420750800"},{"value":"216.6","ts":"1421010000"},{"value":"217.19","ts":"1421096400"},{"value":"212.37","ts":"1421355600"},{"value":"212.66","ts":"1421442000"},{"value":"212.29","ts":"1421701200"},{"value":"212.29","ts":"1421787600"},{"value":"212.64","ts":"1422133200"},{"value":"206.9","ts":"1422219600"},{"value":"207.29","ts":"1422478800"},{"value":"208.21","ts":"1422565200"},{"value":"208.21","ts":"1422824400"},{"value":"211.77","ts":"1422910800"},{"value":"212.11","ts":"1423170000"},{"value":"209.21","ts":"1423429200"},{"value":"209.55","ts":"1423515600"},{"value":"210.69","ts":"1423774800"},{"value":"210.69","ts":"1423861200"},{"value":"211.2","ts":"1424120400"},{"value":"211.2","ts":"1424206800"},{"value":"211.2","ts":"1424552400"},{"value":"209.71","ts":"1424638800"},{"value":"209.71","ts":"1424898000"},{"value":"207.18","ts":"1424984400"},{"value":"207.18","ts":"1425243600"},{"value":"206.83","ts":"1425330000"},{"value":"207","ts":"1425589200"},{"value":"201","ts":"1425848400"},{"value":"201","ts":"1425934800"},{"value":"194.37","ts":"1426194000"},{"value":"194.53","ts":"1426280400"},{"value":"196.45","ts":"1426539600"},{"value":"196.45","ts":"1426626000"},{"value":"196.61","ts":"1426971600"},{"value":"203.07","ts":"1427058000"},{"value":"203.07","ts":"1427317200"},{"value":"201.98","ts":"1427403600"},{"value":"201.98","ts":"1427662800"},{"value":"199.06","ts":"1427749200"},{"value":"199.22","ts":"1428008400"},{"value":"202.81","ts":"1428267600"},{"value":"202.81","ts":"1428354000"},{"value":"196.87","ts":"1428613200"},{"value":"196.87","ts":"1428699600"},{"value":"197.79","ts":"1428958800"},{"value":"197.95","ts":"1429045200"},{"value":"197.95","ts":"1429390800"},{"value":"199.55","ts":"1429477200"},{"value":"199.55","ts":"1429736400"},{"value":"202.04","ts":"1429822800"},{"value":"202.04","ts":"1430082000"},{"value":"204.04","ts":"1430168400"},{"value":"204.04","ts":"1430427600"},{"value":"207.09","ts":"1430686800"},{"value":"207.09","ts":"1430773200"},{"value":"208.18","ts":"1431032400"},{"value":"208.18","ts":"1431118800"},{"value":"208.37","ts":"1431378000"},{"value":"208.37","ts":"1431464400"},{"value":"208.37","ts":"1431810000"},{"value":"210.23","ts":"1431896400"},{"value":"210.23","ts":"1432155600"},{"value":"204.69","ts":"1432242000"},{"value":"204.69","ts":"1432501200"},{"value":"202.04","ts":"1432587600"},{"value":"202.04","ts":"1432846800"},{"value":"203.04","ts":"1433106000"},{"value":"203.2","ts":"1433192400"},{"value":"206.63","ts":"1433451600"},{"value":"206.63","ts":"1433538000"},{"value":"209.83","ts":"1433797200"},{"value":"209.83","ts":"1433883600"},{"value":"209.94","ts":"1434229200"},{"value":"209.94","ts":"1434315600"},{"value":"209.94","ts":"1434574800"},{"value":"211.23","ts":"1434661200"},{"value":"211.23","ts":"1434920400"},{"value":"207.83","ts":"1435006800"},{"value":"208","ts":"1435266000"},{"value":"209.21","ts":"1435525200"},{"value":"209.21","ts":"1435611600"},{"value":"206.93","ts":"1435870800"},{"value":"206.93","ts":"1435957200"},{"value":"205.04","ts":"1436216400"},{"value":"205.04","ts":"1436302800"},{"value":"205.43","ts":"1436648400"},{"value":"205.27","ts":"1436734800"},{"value":"205.82","ts":"1436994000"},{"value":"202.57","ts":"1437080400"},{"value":"202.57","ts":"1437339600"},{"value":"204.58","ts":"1437426000"},{"value":"204.58","ts":"1437685200"},{"value":"207.51","ts":"1437944400"},{"value":"207.73","ts":"1438030800"},{"value":"205.75","ts":"1438290000"},{"value":"205.97","ts":"1438376400"},{"value":"203.99","ts":"1438635600"},{"value":"204.21","ts":"1438722000"},{"value":"204.21","ts":"1439067600"},{"value":"206.8","ts":"1439154000"},{"value":"207.02","ts":"1439413200"},{"value":"208.65","ts":"1439499600"},{"value":"208.87","ts":"1439758800"},{"value":"207.26","ts":"1439845200"},{"value":"281.34","ts":"1440104400"},{"value":"296.64","ts":"1440363600"},{"value":"254.05","ts":"1440450000"},{"value":"244.39","ts":"1440709200"},{"value":"265.69","ts":"1440795600"},{"value":"268.91","ts":"1441054800"},{"value":"265.83","ts":"1441141200"},{"value":"271.1","ts":"1441486800"},{"value":"267.59","ts":"1441573200"},{"value":"273.88","ts":"1441832400"},{"value":"278.07","ts":"1441918800"},{"value":"285.91","ts":"1442178000"},{"value":"284.1","ts":"1442264400"},{"value":"304.35","ts":"1442523600"},{"value":"302.24","ts":"1442782800"},{"value":"302.63","ts":"1442869200"},{"value":"302.77","ts":"1443128400"},{"value":"302.04","ts":"1443214800"},{"value":"303.5","ts":"1443474000"},{"value":"304.16","ts":"1443560400"},{"value":"304.89","ts":"1443906000"},{"value":"303.15","ts":"1443992400"},{"value":"305.93","ts":"1444251600"},{"value":"310.69","ts":"1444338000"},{"value":"311.69","ts":"1444597200"},{"value":"312.33","ts":"1444683600"},{"value":"315.33","ts":"1444942800"},{"value":"313.72","ts":"1445202000"},{"value":"313.53","ts":"1445288400"},{"value":"305.03","ts":"1445547600"},{"value":"305.73","ts":"1445634000"},{"value":"306.61","ts":"1445893200"},{"value":"308.16","ts":"1445979600"},{"value":"308.45","ts":"1446325200"},{"value":"307.57","ts":"1446411600"},{"value":"313.19","ts":"1446670800"},{"value":"305.35","ts":"1446757200"},{"value":"330.32","ts":"1447016400"},{"value":"329.79","ts":"1447102800"},{"value":"328.76","ts":"1447362000"},{"value":"327.6","ts":"1447621200"},{"value":"329.51","ts":"1447707600"},{"value":"328.25","ts":"1447966800"},{"value":"327.14","ts":"1448053200"},{"value":"327.04","ts":"1448312400"},{"value":"326.84","ts":"1448398800"},{"value":"326.91","ts":"1448744400"},{"value":"324.53","ts":"1448830800"},{"value":"325.12","ts":"1449090000"},{"value":"335.03","ts":"1449176400"},{"value":"334.29","ts":"1449435600"},{"value":"334.51","ts":"1449522000"},{"value":"338.09","ts":"1449781200"},{"value":"341.14","ts":"1450040400"},{"value":"354.44","ts":"1450126800"},{"value":"350.43","ts":"1450386000"},{"value":"371.59","ts":"1450472400"},{"value":"374.61","ts":"1450731600"},{"value":"368.82","ts":"1450818000"},{"value":"357.56","ts":"1451163600"},{"value":"357.95","ts":"1451250000"},{"value":"372.31","ts":"1451509200"},{"value":"368.67","ts":"1451595600"},{"value":"369.26","ts":"1451854800"},{"value":"365.45","ts":"1451941200"},{"value":"370.46","ts":"1452200400"},{"value":"374.33","ts":"1452459600"},{"value":"386.1","ts":"1452546000"},{"value":"388.08","ts":"1452805200"},{"value":"395.88","ts":"1452891600"},{"value":"395.63","ts":"1453150800"},{"value":"413.98","ts":"1453237200"},{"value":"414.38","ts":"1453582800"},{"value":"412.09","ts":"1453669200"},{"value":"407.34","ts":"1453928400"},{"value":"406.9","ts":"1454014800"},{"value":"395.78","ts":"1454274000"},{"value":"398.77","ts":"1454360400"},{"value":"396.7","ts":"1454619600"},{"value":"406.83","ts":"1454878800"},{"value":"402.97","ts":"1454965200"},{"value":"405.24","ts":"1455224400"},{"value":"414.56","ts":"1455310800"},{"value":"410.31","ts":"1455570000"},{"value":"398.65","ts":"1455656400"},{"value":"396.13","ts":"1456002000"},{"value":"392.07","ts":"1456088400"},{"value":"384.91","ts":"1456347600"},{"value":"381.59","ts":"1456434000"},{"value":"382.53","ts":"1456693200"},{"value":"380.12","ts":"1456779600"},{"value":"375.58","ts":"1457038800"},{"value":"380.67","ts":"1457298000"},{"value":"379.98","ts":"1457384400"},{"value":"384.77","ts":"1457643600"},{"value":"383.54","ts":"1457730000"},{"value":"382.05","ts":"1457989200"},{"value":"381.28","ts":"1458075600"},{"value":"384.06","ts":"1458421200"},{"value":"388.64","ts":"1458507600"},{"value":"388.64","ts":"1458766800"},{"value":"386.03","ts":"1458853200"},{"value":"383.91","ts":"1459112400"},{"value":"388.2","ts":"1459198800"},{"value":"387.96","ts":"1459458000"},{"value":"391.41","ts":"1459717200"},{"value":"391.84","ts":"1459803600"},{"value":"392.2","ts":"1460062800"},{"value":"387.99","ts":"1460149200"},{"value":"387.51","ts":"1460408400"},{"value":"382.19","ts":"1460494800"},{"value":"380.79","ts":"1460840400"},{"value":"378.33","ts":"1460926800"},{"value":"381.42","ts":"1461186000"},{"value":"378.72","ts":"1461272400"},{"value":"375.86","ts":"1461531600"},{"value":"378.03","ts":"1461618000"},{"value":"373.3","ts":"1461877200"},{"value":"381.1","ts":"1462136400"},{"value":"377.92","ts":"1462222800"},{"value":"373.7","ts":"1462482000"},{"value":"381.61","ts":"1462568400"},{"value":"380.49","ts":"1462827600"},{"value":"380.49","ts":"1462914000"},{"value":"374.24","ts":"1463259600"},{"value":"372.51","ts":"1463346000"},{"value":"373.39","ts":"1463605200"},{"value":"370.25","ts":"1463691600"},{"value":"375.99","ts":"1463950800"},{"value":"373.23","ts":"1464037200"},{"value":"371.09","ts":"1464296400"},{"value":"371.3","ts":"1464555600"},{"value":"375.35","ts":"1464642000"},{"value":"382.73","ts":"1464901200"},{"value":"383.92","ts":"1464987600"},{"value":"383.66","ts":"1465246800"},{"value":"379.24","ts":"1465333200"},{"value":"379.34","ts":"1465678800"},{"value":"377.11","ts":"1465765200"},{"value":"382.51","ts":"1466024400"},{"value":"382.03","ts":"1466110800"},{"value":"381.85","ts":"1466370000"},{"value":"380.61","ts":"1466456400"},{"value":"378.41","ts":"1466715600"},{"value":"371.06","ts":"1466974800"},{"value":"373.79","ts":"1467061200"},{"value":"377.62","ts":"1467320400"},{"value":"376.44","ts":"1467406800"},{"value":"374.39","ts":"1467666000"},{"value":"373.32","ts":"1467752400"},{"value":"374.86","ts":"1468098000"},{"value":"374.28","ts":"1468184400"},{"value":"374.16","ts":"1468443600"},{"value":"373.37","ts":"1468530000"},{"value":"373.56","ts":"1468789200"},{"value":"373.11","ts":"1468875600"},{"value":"377.2","ts":"1469134800"},{"value":"376.24","ts":"1469394000"},{"value":"378.06","ts":"1469480400"},{"value":"384.22","ts":"1469739600"},{"value":"393.58","ts":"1469826000"},{"value":"395.48","ts":"1470085200"},{"value":"397.1","ts":"1470171600"},{"value":"391.79","ts":"1470517200"},{"value":"387.1","ts":"1470603600"},{"value":"384.27","ts":"1470862800"},{"value":"386.63","ts":"1470949200"},{"value":"384.44","ts":"1471208400"},{"value":"388.52","ts":"1471294800"},{"value":"383.59","ts":"1471554000"},{"value":"384.93","ts":"1471813200"},{"value":"383.5","ts":"1471899600"},{"value":"379.38","ts":"1472158800"},{"value":"379.27","ts":"1472245200"},{"value":"377.42","ts":"1472504400"},{"value":"377.69","ts":"1472590800"},{"value":"381.03","ts":"1472936400"},{"value":"381.15","ts":"1473022800"},{"value":"376.25","ts":"1473282000"},{"value":"379.16","ts":"1473368400"},{"value":"378.98","ts":"1473627600"},{"value":"378.6","ts":"1473714000"},{"value":"380.95","ts":"1473973200"},{"value":"379.37","ts":"1474232400"},{"value":"379.2","ts":"1474318800"},{"value":"380.95","ts":"1474578000"},{"value":"378.73","ts":"1474664400"},{"value":"378.34","ts":"1474923600"},{"value":"378.11","ts":"1475010000"},{"value":"376.2","ts":"1475355600"},{"value":"376.08","ts":"1475442000"},{"value":"373.04","ts":"1475701200"},{"value":"372.75","ts":"1475787600"},{"value":"371.24","ts":"1476046800"},{"value":"366.36","ts":"1476133200"},{"value":"366.31","ts":"1476392400"},{"value":"364.49","ts":"1476651600"},{"value":"364.91","ts":"1476738000"},{"value":"361.1","ts":"1476997200"},{"value":"360.73","ts":"1477083600"},{"value":"360.84","ts":"1477342800"},{"value":"359.45","ts":"1477429200"},{"value":"363.13","ts":"1477774800"},{"value":"366.24","ts":"1477861200"},{"value":"370.81","ts":"1478120400"},{"value":"376.22","ts":"1478206800"},{"value":"377.54","ts":"1478466000"},{"value":"373.58","ts":"1478552400"},{"value":"373.02","ts":"1478811600"},{"value":"363.25","ts":"1479070800"},{"value":"368.51","ts":"1479157200"},{"value":"363.4","ts":"1479416400"},{"value":"361.11","ts":"1479502800"},{"value":"362.45","ts":"1479762000"},{"value":"356.51","ts":"1479848400"},{"value":"359.04","ts":"1480194000"},{"value":"358.62","ts":"1480280400"},{"value":"362.42","ts":"1480539600"},{"value":"364.4","ts":"1480626000"},{"value":"358.28","ts":"1480885200"},{"value":"359.78","ts":"1480971600"},{"value":"358.9","ts":"1481230800"},{"value":"356.11","ts":"1481490000"},{"value":"352.11","ts":"1481576400"},{"value":"346.07","ts":"1481835600"},{"value":"350","ts":"1481922000"},{"value":"347.85","ts":"1482181200"},{"value":"347.76","ts":"1482267600"},{"value":"341.65","ts":"1482613200"},{"value":"343.9","ts":"1482699600"},{"value":"347.77","ts":"1482958800"},{"value":"349.78","ts":"1483045200"},{"value":"350.5","ts":"1483304400"},{"value":"346.82","ts":"1483390800"},{"value":"346.06","ts":"1483650000"},{"value":"351.65","ts":"1483909200"},{"value":"349.52","ts":"1483995600"},{"value":"351.83","ts":"1484254800"},{"value":"353.44","ts":"1484341200"},{"value":"355.75","ts":"1484600400"},{"value":"356.42","ts":"1484686800"},{"value":"355.55","ts":"1485032400"},{"value":"357.23","ts":"1485118800"},{"value":"352.92","ts":"1485378000"},{"value":"350.8","ts":"1485464400"},{"value":"351.73","ts":"1485723600"},{"value":"354.96","ts":"1485810000"},{"value":"350.93","ts":"1486069200"},{"value":"349.39","ts":"1486328400"},{"value":"345.95","ts":"1486414800"},{"value":"342.45","ts":"1486674000"},{"value":"344.05","ts":"1486760400"},{"value":"341.97","ts":"1487019600"},{"value":"341.11","ts":"1487106000"},{"value":"337.01","ts":"1487451600"},{"value":"338.16","ts":"1487538000"},{"value":"333.36","ts":"1487797200"},{"value":"331.77","ts":"1487883600"},{"value":"329.03","ts":"1488142800"},{"value":"329.44","ts":"1488229200"},{"value":"333.16","ts":"1488488400"},{"value":"333.33","ts":"1488747600"},{"value":"334.67","ts":"1488834000"},{"value":"337.49","ts":"1489093200"},{"value":"339.31","ts":"1489179600"},{"value":"337.15","ts":"1489438800"},{"value":"337.14","ts":"1489525200"},{"value":"334.59","ts":"1489870800"},{"value":"338.86","ts":"1489957200"},{"value":"338.86","ts":"1490216400"},{"value":"340.73","ts":"1490302800"},{"value":"341.82","ts":"1490562000"},{"value":"342.3","ts":"1490648400"},{"value":"340.39","ts":"1490907600"},{"value":"335.81","ts":"1491166800"},{"value":"334.42","ts":"1491253200"},{"value":"331.98","ts":"1491512400"},{"value":"331.48","ts":"1491598800"},{"value":"331.87","ts":"1491858000"},{"value":"330.12","ts":"1491944400"},{"value":"329.59","ts":"1492290000"},{"value":"330.89","ts":"1492376400"},{"value":"331.52","ts":"1492635600"},{"value":"334.11","ts":"1492722000"},{"value":"335.49","ts":"1492981200"},{"value":"341.68","ts":"1493067600"},{"value":"342.95","ts":"1493326800"},{"value":"342.13","ts":"1493586000"},{"value":"342.67","ts":"1493672400"},{"value":"345.76","ts":"1493931600"},{"value":"349.82","ts":"1494018000"},{"value":"345.9","ts":"1494277200"},{"value":"345.9","ts":"1494363600"},{"value":"343.08","ts":"1494709200"},{"value":"346.25","ts":"1494795600"},{"value":"343.7","ts":"1495054800"},{"value":"350.98","ts":"1495141200"},{"value":"350.27","ts":"1495400400"},{"value":"349.53","ts":"1495486800"},{"value":"347.32","ts":"1495746000"},{"value":"346.7","ts":"1496005200"},{"value":"346.51","ts":"1496091600"},{"value":"350.22","ts":"1496350800"},{"value":"353.35","ts":"1496437200"},{"value":"353.19","ts":"1496696400"},{"value":"352.98","ts":"1496782800"},{"value":"355.45","ts":"1497128400"},{"value":"353.06","ts":"1497214800"},{"value":"354.28","ts":"1497474000"},{"value":"354.13","ts":"1497560400"},{"value":"357.97","ts":"1497819600"},{"value":"355.97","ts":"1497906000"},{"value":"364.8","ts":"1498165200"},{"value":"366.35","ts":"1498424400"},{"value":"363.41","ts":"1498510800"},{"value":"371.34","ts":"1498770000"},{"value":"368.22","ts":"1498856400"},{"value":"365.63","ts":"1499115600"},{"value":"365.75","ts":"1499202000"},{"value":"367.53","ts":"1499547600"},{"value":"369.29","ts":"1499634000"},{"value":"374.51","ts":"1499893200"},{"value":"376.74","ts":"1499979600"},{"value":"374.68","ts":"1500238800"},{"value":"377.49","ts":"1500325200"},{"value":"376.15","ts":"1500584400"},{"value":"379","ts":"1500843600"},{"value":"380.33","ts":"1500930000"},{"value":"383.95","ts":"1501189200"},{"value":"383.99","ts":"1501275600"},{"value":"385.58","ts":"1501534800"},{"value":"389.51","ts":"1501621200"},{"value":"393.39","ts":"1501966800"},{"value":"393.21","ts":"1502053200"},{"value":"392.06","ts":"1502312400"},{"value":"392.9","ts":"1502398800"},{"value":"393.82","ts":"1502658000"},{"value":"391","ts":"1502744400"},{"value":"390.42","ts":"1503003600"},{"value":"393.05","ts":"1503262800"},{"value":"392.93","ts":"1503349200"},{"value":"396.54","ts":"1503608400"},{"value":"396.86","ts":"1503694800"},{"value":"398.48","ts":"1503954000"},{"value":"400.69","ts":"1504040400"},{"value":"403.5","ts":"1504386000"},{"value":"400.95","ts":"1504472400"},{"value":"405.92","ts":"1504731600"},{"value":"410.66","ts":"1504818000"},{"value":"402.32","ts":"1505077200"},{"value":"400.01","ts":"1505163600"},{"value":"404.55","ts":"1505422800"},{"value":"404.11","ts":"1505682000"},{"value":"406.43","ts":"1505768400"},{"value":"406.29","ts":"1506027600"},{"value":"406.39","ts":"1506114000"},{"value":"401.12","ts":"1506373200"},{"value":"400.61","ts":"1506459600"},{"value":"402.39","ts":"1506805200"},{"value":"400.32","ts":"1506891600"},{"value":"403.16","ts":"1507150800"},{"value":"403.2","ts":"1507237200"},{"value":"403.26","ts":"1507496400"},{"value":"405.74","ts":"1507582800"},{"value":"394.63","ts":"1507842000"},{"value":"394.3","ts":"1508101200"},{"value":"392.86","ts":"1508187600"},{"value":"392.49","ts":"1508446800"},{"value":"395.1","ts":"1508533200"},{"value":"394.31","ts":"1508792400"},{"value":"393.95","ts":"1508878800"},{"value":"393.32","ts":"1509224400"},{"value":"389.65","ts":"1509310800"},{"value":"390.52","ts":"1509570000"},{"value":"389.06","ts":"1509656400"},{"value":"387.86","ts":"1509915600"},{"value":"387.09","ts":"1510002000"},{"value":"385.81","ts":"1510261200"},{"value":"388.51","ts":"1510520400"},{"value":"388.22","ts":"1510606800"},{"value":"392.47","ts":"1510866000"},{"value":"391.85","ts":"1510952400"},{"value":"389.96","ts":"1511211600"},{"value":"387.71","ts":"1511298000"},{"value":"387.83","ts":"1511643600"},{"value":"393.09","ts":"1511730000"},{"value":"394.54","ts":"1511989200"},{"value":"394.35","ts":"1512075600"},{"value":"393.89","ts":"1512334800"},{"value":"391.7","ts":"1512421200"},{"value":"395.99","ts":"1512680400"},{"value":"394.08","ts":"1512939600"},{"value":"394.32","ts":"1513026000"},{"value":"393.81","ts":"1513285200"},{"value":"394.13","ts":"1513371600"},{"value":"397.03","ts":"1513630800"},{"value":"397.03","ts":"1513717200"},{"value":"393.89","ts":"1514062800"},{"value":"394.83","ts":"1514149200"},{"value":"393.28","ts":"1514408400"},{"value":"397.58","ts":"1514494800"},{"value":"398.72","ts":"1514754000"},{"value":"400.74","ts":"1514840400"},{"value":"400.84","ts":"1515099600"},{"value":"397.77","ts":"1515358800"},{"value":"395.39","ts":"1515445200"},{"value":"402.67","ts":"1515704400"},{"value":"401.74","ts":"1515790800"},{"value":"404.21","ts":"1516050000"},{"value":"402.02","ts":"1516136400"},{"value":"397.58","ts":"1516482000"},{"value":"397.63","ts":"1516568400"},{"value":"393.71","ts":"1516827600"},{"value":"398.8","ts":"1516914000"},{"value":"398.29","ts":"1517173200"},{"value":"397.64","ts":"1517259600"},{"value":"400.21","ts":"1517518800"},{"value":"399.17","ts":"1517778000"},{"value":"398.68","ts":"1517864400"},{"value":"394.34","ts":"1518123600"},{"value":"400.44","ts":"1518210000"},{"value":"404.3","ts":"1518469200"},{"value":"400.46","ts":"1518555600"},{"value":"394.54","ts":"1518901200"},{"value":"396.3","ts":"1518987600"},{"value":"396.87","ts":"1519246800"},{"value":"393.21","ts":"1519333200"},{"value":"392.93","ts":"1519592400"},{"value":"391.01","ts":"1519678800"},{"value":"393.08","ts":"1519938000"},{"value":"396.42","ts":"1520197200"},{"value":"396.32","ts":"1520283600"},{"value":"395.4","ts":"1520542800"},{"value":"394.08","ts":"1520629200"},{"value":"396.72","ts":"1520888400"},{"value":"398.46","ts":"1520974800"},{"value":"399.85","ts":"1521320400"},{"value":"398.08","ts":"1521406800"},{"value":"395.14","ts":"1521666000"},{"value":"395.73","ts":"1521752400"},{"value":"395.73","ts":"1522011600"},{"value":"397.3","ts":"1522098000"},{"value":"395.66","ts":"1522357200"},{"value":"392.5","ts":"1522616400"},{"value":"392.77","ts":"1522702800"},{"value":"392.09","ts":"1522962000"},{"value":"392.61","ts":"1523048400"},{"value":"394.93","ts":"1523307600"},{"value":"401.99","ts":"1523394000"},{"value":"404.36","ts":"1523739600"},{"value":"405.16","ts":"1523826000"},{"value":"405.88","ts":"1524085200"},{"value":"402.89","ts":"1524171600"},{"value":"400.8","ts":"1524430800"},{"value":"398.98","ts":"1524517200"},{"value":"401.13","ts":"1524776400"},{"value":"396.09","ts":"1525035600"},{"value":"395.28","ts":"1525122000"},{"value":"391.4","ts":"1525381200"},{"value":"393.48","ts":"1525467600"},{"value":"390.35","ts":"1525726800"},{"value":"390.19","ts":"1525813200"},{"value":"387.28","ts":"1526158800"},{"value":"389.27","ts":"1526245200"},{"value":"392.56","ts":"1526504400"},{"value":"387.66","ts":"1526590800"},{"value":"386.66","ts":"1526850000"},{"value":"386.75","ts":"1526936400"},{"value":"383.73","ts":"1527195600"},{"value":"378.65","ts":"1527454800"},{"value":"383.37","ts":"1527541200"},{"value":"384.57","ts":"1527800400"},{"value":"385.7","ts":"1527886800"},{"value":"387.6","ts":"1528146000"},{"value":"387.75","ts":"1528232400"},{"value":"391.4","ts":"1528578000"},{"value":"393.57","ts":"1528664400"},{"value":"395.51","ts":"1528923600"},{"value":"389.68","ts":"1529010000"},{"value":"390.52","ts":"1529269200"},{"value":"389.84","ts":"1529355600"},{"value":"395.39","ts":"1529614800"},{"value":"399.27","ts":"1529874000"},{"value":"397.31","ts":"1529960400"},{"value":"396.7","ts":"1530219600"},{"value":"398.55","ts":"1530306000"},{"value":"397.58","ts":"1530565200"},{"value":"399.81","ts":"1530651600"},{"value":"400.26","ts":"1530997200"},{"value":"403.55","ts":"1531083600"},{"value":"403.23","ts":"1531342800"},{"value":"400.92","ts":"1531429200"},{"value":"401.32","ts":"1531688400"},{"value":"400.48","ts":"1531774800"},{"value":"402.93","ts":"1532034000"},{"value":"404.06","ts":"1532293200"},{"value":"404.21","ts":"1532379600"},{"value":"402.94","ts":"1532638800"},{"value":"403.49","ts":"1532725200"},{"value":"404.66","ts":"1532984400"},{"value":"405.31","ts":"1533070800"},{"value":"408.88","ts":"1533416400"},{"value":"404.07","ts":"1533502800"},{"value":"402.71","ts":"1533762000"},{"value":"397.8","ts":"1533848400"},{"value":"407.17","ts":"1534107600"},{"value":"404.76","ts":"1534194000"},{"value":"409.38","ts":"1534453200"},{"value":"414.32","ts":"1534712400"},{"value":"414.13","ts":"1534798800"},{"value":"419.19","ts":"1535058000"},{"value":"419","ts":"1535144400"},{"value":"421.7","ts":"1535403600"},{"value":"422.58","ts":"1535490000"},{"value":"425.06","ts":"1535835600"},{"value":"422.45","ts":"1535922000"},{"value":"429.95","ts":"1536181200"},{"value":"427.32","ts":"1536267600"},{"value":"433.94","ts":"1536526800"},{"value":"435.96","ts":"1536613200"},{"value":"435.6","ts":"1536872400"},{"value":"438.5","ts":"1537131600"},{"value":"434.47","ts":"1537218000"},{"value":"436.97","ts":"1537477200"},{"value":"414.27","ts":"1537563600"},{"value":"415","ts":"1537822800"},{"value":"419.71","ts":"1537909200"},{"value":"427.39","ts":"1538254800"},{"value":"420.32","ts":"1538341200"},{"value":"421.63","ts":"1538600400"},{"value":"419.68","ts":"1538686800"},{"value":"430.64","ts":"1538946000"},{"value":"429.4","ts":"1539032400"},{"value":"427.44","ts":"1539291600"},{"value":"430.71","ts":"1539550800"},{"value":"428.37","ts":"1539637200"},{"value":"426","ts":"1539896400"},{"value":"421.91","ts":"1539982800"},{"value":"420.36","ts":"1540242000"},{"value":"414.31","ts":"1540328400"},{"value":"422.78","ts":"1540674000"},{"value":"419.13","ts":"1540760400"},{"value":"419.6","ts":"1541019600"},{"value":"420.17","ts":"1541106000"},{"value":"422.86","ts":"1541365200"},{"value":"424.31","ts":"1541451600"},{"value":"424.04","ts":"1541710800"},{"value":"416.29","ts":"1541970000"},{"value":"420.09","ts":"1542056400"},{"value":"427.62","ts":"1542315600"},{"value":"419.16","ts":"1542402000"},{"value":"417.4","ts":"1542661200"},{"value":"415","ts":"1542747600"},{"value":"416.25","ts":"1543093200"},{"value":"414.65","ts":"1543179600"},{"value":"422.21","ts":"1543438800"},{"value":"421.78","ts":"1543525200"},{"value":"420.46","ts":"1543784400"},{"value":"421.56","ts":"1543870800"},{"value":"419.76","ts":"1544130000"},{"value":"420.24","ts":"1544389200"},{"value":"419.53","ts":"1544475600"},{"value":"417.77","ts":"1544734800"},{"value":"419.99","ts":"1544821200"},{"value":"421.9","ts":"1545080400"},{"value":"421.9","ts":"1545166800"},{"value":"421.94","ts":"1545512400"},{"value":"423.34","ts":"1545598800"},{"value":"425.86","ts":"1545858000"},{"value":"427.51","ts":"1545944400"},{"value":"439.69","ts":"1546203600"},{"value":"440.55","ts":"1546290000"},{"value":"437.31","ts":"1546549200"},{"value":"437.71","ts":"1546808400"},{"value":"433.97","ts":"1546894800"},{"value":"433.72","ts":"1547154000"},{"value":"431.36","ts":"1547240400"},{"value":"429.29","ts":"1547499600"},{"value":"431.34","ts":"1547586000"},{"value":"432.26","ts":"1547931600"},{"value":"430.49","ts":"1548018000"},{"value":"430.35","ts":"1548277200"},{"value":"431.88","ts":"1548363600"},{"value":"430.64","ts":"1548622800"},{"value":"431.58","ts":"1548709200"},{"value":"434.55","ts":"1548968400"},{"value":"434.85","ts":"1549227600"},{"value":"437.33","ts":"1549314000"},{"value":"433.17","ts":"1549573200"},{"value":"429.2","ts":"1549659600"},{"value":"429.01","ts":"1549918800"},{"value":"424.57","ts":"1550005200"},{"value":"427.75","ts":"1550350800"},{"value":"427.22","ts":"1550437200"},{"value":"425.49","ts":"1550696400"},{"value":"426.7","ts":"1550782800"},{"value":"427.42","ts":"1551042000"},{"value":"429.47","ts":"1551128400"},{"value":"427.45","ts":"1551387600"},{"value":"425.27","ts":"1551646800"},{"value":"427.19","ts":"1551733200"},{"value":"423.49","ts":"1551992400"},{"value":"426.6","ts":"1552078800"},{"value":"428.38","ts":"1552338000"},{"value":"426.77","ts":"1552424400"},{"value":"427.36","ts":"1552770000"},{"value":"429.1","ts":"1552856400"},{"value":"428.72","ts":"1553115600"},{"value":"427.89","ts":"1553202000"},{"value":"427.89","ts":"1553461200"},{"value":"426.11","ts":"1553547600"},{"value":"428.24","ts":"1553806800"},{"value":"426.22","ts":"1554066000"},{"value":"426.1","ts":"1554152400"},{"value":"426.24","ts":"1554411600"},{"value":"426.12","ts":"1554498000"},{"value":"427.8","ts":"1554757200"},{"value":"427.72","ts":"1554843600"},{"value":"427.51","ts":"1555189200"},{"value":"429.4","ts":"1555275600"},{"value":"429.14","ts":"1555534800"},{"value":"426.82","ts":"1555621200"},{"value":"426.74","ts":"1555880400"},{"value":"425.98","ts":"1555966800"},{"value":"426.62","ts":"1556226000"},{"value":"424.99","ts":"1556485200"},{"value":"427.32","ts":"1556571600"},{"value":"427.94","ts":"1556830800"},{"value":"427.98","ts":"1556917200"},{"value":"427.5","ts":"1557176400"},{"value":"425.94","ts":"1557262800"},{"value":"425.89","ts":"1557608400"},{"value":"427.13","ts":"1557694800"},{"value":"426.14","ts":"1557954000"},{"value":"423.67","ts":"1558040400"},{"value":"422.87","ts":"1558299600"},{"value":"423.01","ts":"1558386000"},{"value":"421.98","ts":"1558645200"},{"value":"423.4","ts":"1558904400"},{"value":"425.47","ts":"1558990800"},{"value":"424.9","ts":"1559250000"},{"value":"427.92","ts":"1559336400"},{"value":"430.47","ts":"1559595600"},{"value":"432.33","ts":"1559682000"},{"value":"431.35","ts":"1560027600"},{"value":"433.84","ts":"1560114000"},{"value":"434.73","ts":"1560373200"},{"value":"430.64","ts":"1560459600"},{"value":"430.55","ts":"1560718800"},{"value":"429.92","ts":"1560805200"},{"value":"426.02","ts":"1561064400"},{"value":"433.83","ts":"1561323600"},{"value":"431.35","ts":"1561410000"},{"value":"430.27","ts":"1561669200"},{"value":"432.72","ts":"1561755600"},{"value":"429.49","ts":"1562014800"},{"value":"431.09","ts":"1562101200"},{"value":"432.88","ts":"1562446800"},{"value":"430.16","ts":"1562533200"},{"value":"431.09","ts":"1562792400"},{"value":"433.28","ts":"1562878800"},{"value":"432.07","ts":"1563138000"},{"value":"429.79","ts":"1563224400"},{"value":"431.03","ts":"1563483600"},{"value":"430.98","ts":"1563742800"},{"value":"431.12","ts":"1563829200"},{"value":"427.91","ts":"1564088400"},{"value":"428.36","ts":"1564174800"},{"value":"429.45","ts":"1564434000"},{"value":"429.05","ts":"1564520400"},{"value":"430.39","ts":"1564866000"},{"value":"432.18","ts":"1564952400"},{"value":"434.07","ts":"1565211600"},{"value":"434.02","ts":"1565298000"},{"value":"434.04","ts":"1565557200"},{"value":"432.88","ts":"1565643600"},{"value":"432.41","ts":"1565902800"},{"value":"428.86","ts":"1566162000"},{"value":"428.59","ts":"1566248400"},{"value":"431.07","ts":"1566507600"},{"value":"430.56","ts":"1566594000"},{"value":"428.5","ts":"1566853200"},{"value":"429.79","ts":"1566939600"},{"value":"429.75","ts":"1567285200"},{"value":"425.03","ts":"1567371600"},{"value":"425.82","ts":"1567630800"},{"value":"428.22","ts":"1567717200"},{"value":"427.82","ts":"1567976400"},{"value":"428.29","ts":"1568062800"},{"value":"427.55","ts":"1568322000"},{"value":"426","ts":"1568581200"},{"value":"423.81","ts":"1568667600"},{"value":"424.42","ts":"1568926800"},{"value":"426.12","ts":"1569013200"},{"value":"426.21","ts":"1569272400"},{"value":"425.92","ts":"1569358800"},{"value":"427.23","ts":"1569704400"},{"value":"422.58","ts":"1569790800"},{"value":"423.93","ts":"1570050000"},{"value":"427","ts":"1570136400"},{"value":"427.02","ts":"1570395600"},{"value":"426.13","ts":"1570482000"},{"value":"427.49","ts":"1570741200"},{"value":"430.32","ts":"1571000400"},{"value":"429.76","ts":"1571086800"},{"value":"435.33","ts":"1571346000"},{"value":"435.73","ts":"1571432400"},{"value":"433.89","ts":"1571691600"},{"value":"433.63","ts":"1571778000"},{"value":"432.71","ts":"1572123600"},{"value":"431.8","ts":"1572210000"},{"value":"431.38","ts":"1572469200"},{"value":"433.98","ts":"1572555600"},{"value":"435.01","ts":"1572814800"},{"value":"431.34","ts":"1572901200"},{"value":"430.88","ts":"1573160400"},{"value":"429.26","ts":"1573419600"},{"value":"428.89","ts":"1573506000"},{"value":"429.69","ts":"1573765200"},{"value":"429","ts":"1573851600"},{"value":"429.99","ts":"1574110800"},{"value":"428.99","ts":"1574197200"},{"value":"426.6","ts":"1574542800"},{"value":"424.07","ts":"1574629200"},{"value":"425.37","ts":"1574888400"},{"value":"425.55","ts":"1574974800"},{"value":"425.73","ts":"1575234000"},{"value":"428.28","ts":"1575320400"},{"value":"427.62","ts":"1575579600"},{"value":"426.87","ts":"1575838800"},{"value":"426.63","ts":"1575925200"},{"value":"428.87","ts":"1576184400"},{"value":"427.09","ts":"1576270800"},{"value":"428.13","ts":"1576530000"},{"value":"428.13","ts":"1576616400"},{"value":"427.06","ts":"1576962000"},{"value":"424.74","ts":"1577048400"},{"value":"419.87","ts":"1577307600"},{"value":"423.21","ts":"1577394000"},{"value":"425.26","ts":"1577653200"},{"value":"426.65","ts":"1577739600"},{"value":"429.06","ts":"1577998800"},{"value":"428.48","ts":"1578258000"},{"value":"426.92","ts":"1578344400"},{"value":"424.03","ts":"1578603600"},{"value":"419.87","ts":"1578690000"},{"value":"420.15","ts":"1578949200"},{"value":"422.24","ts":"1579035600"},{"value":"419.09","ts":"1579381200"},{"value":"417.79","ts":"1579467600"},{"value":"418.65","ts":"1579726800"},{"value":"416.02","ts":"1579813200"},{"value":"417.47","ts":"1580072400"},{"value":"417.37","ts":"1580158800"},{"value":"417.59","ts":"1580418000"},{"value":"419.03","ts":"1580677200"},{"value":"421.07","ts":"1580763600"},{"value":"416.69","ts":"1581022800"},{"value":"414.13","ts":"1581109200"},{"value":"413.05","ts":"1581368400"},{"value":"412.92","ts":"1581454800"},{"value":"411.82","ts":"1581800400"},{"value":"408.75","ts":"1581886800"},{"value":"408.64","ts":"1582146000"},{"value":"409.04","ts":"1582232400"},{"value":"407.71","ts":"1582491600"},{"value":"409.04","ts":"1582578000"},{"value":"413.27","ts":"1582837200"},{"value":"422.88","ts":"1583096400"},{"value":"424.53","ts":"1583182800"},{"value":"430.28","ts":"1583442000"},{"value":"431.21","ts":"1583528400"},{"value":"431.01","ts":"1583787600"},{"value":"444.04","ts":"1583874000"},{"value":"457.42","ts":"1584219600"},{"value":"453.48","ts":"1584306000"},{"value":"491.35","ts":"1584565200"},{"value":"469.91","ts":"1584651600"},{"value":"475.77","ts":"1584910800"},{"value":"479.98","ts":"1584997200"},{"value":"481.34","ts":"1585256400"},{"value":"492.88","ts":"1585515600"},{"value":"495.04","ts":"1585602000"},{"value":"484.28","ts":"1585861200"},{"value":"479.41","ts":"1585947600"},{"value":"483.12","ts":"1586206800"},{"value":"476.25","ts":"1586293200"},{"value":"469.53","ts":"1586638800"},{"value":"470.51","ts":"1586725200"},{"value":"464.48","ts":"1586984400"},{"value":"462.76","ts":"1587070800"},{"value":"463.77","ts":"1587330000"},{"value":"463.12","ts":"1587416400"},{"value":"469.42","ts":"1587675600"},{"value":"468.2","ts":"1587934800"},{"value":"466.62","ts":"1588021200"},{"value":"473.12","ts":"1588280400"},{"value":"466.3","ts":"1588366800"},{"value":"460.14","ts":"1588626000"},{"value":"459.23","ts":"1588712400"},{"value":"456.18","ts":"1589058000"},{"value":"455","ts":"1589144400"},{"value":"455.26","ts":"1589403600"},{"value":"455.55","ts":"1589490000"},{"value":"454.43","ts":"1589749200"},{"value":"459","ts":"1589835600"},{"value":"451.25","ts":"1590094800"},{"value":"450.27","ts":"1590354000"},{"value":"451.47","ts":"1590440400"},{"value":"459.68","ts":"1590699600"},{"value":"456.81","ts":"1590786000"},{"value":"459.82","ts":"1591045200"},{"value":"449.58","ts":"1591131600"},{"value":"446.56","ts":"1591477200"},{"value":"451.45","ts":"1591563600"},{"value":"451.06","ts":"1591822800"},{"value":"449.53","ts":"1591909200"},{"value":"454.1","ts":"1592168400"},{"value":"454.46","ts":"1592254800"},{"value":"456.05","ts":"1592514000"},{"value":"455.9","ts":"1592773200"},{"value":"453.56","ts":"1592859600"},{"value":"451.89","ts":"1593118800"},{"value":"450.93","ts":"1593205200"},{"value":"451.49","ts":"1593464400"},{"value":"453.8","ts":"1593550800"},{"value":"455.78","ts":"1593896400"},{"value":"458.82","ts":"1593982800"},{"value":"463.67","ts":"1594242000"},{"value":"463.36","ts":"1594328400"},{"value":"466.26","ts":"1594587600"},{"value":"470.3","ts":"1594674000"},{"value":"470.13","ts":"1594933200"},{"value":"472.12","ts":"1595192400"},{"value":"474.87","ts":"1595278800"},{"value":"483.56","ts":"1595538000"},{"value":"482.73","ts":"1595624400"},{"value":"485.22","ts":"1595883600"},{"value":"485.75","ts":"1595970000"},{"value":"489.81","ts":"1596315600"},{"value":"491.76","ts":"1596402000"},{"value":"492.18","ts":"1596661200"},{"value":"493.22","ts":"1596747600"},{"value":"493.01","ts":"1597006800"},{"value":"490.98","ts":"1597093200"},{"value":"491.63","ts":"1597352400"},{"value":"497.06","ts":"1597611600"},{"value":"496.34","ts":"1597698000"},{"value":"493.36","ts":"1597957200"},{"value":"493.95","ts":"1598043600"},{"value":"495.47","ts":"1598302800"},{"value":"494.84","ts":"1598389200"},{"value":"497.23","ts":"1598734800"},{"value":"501.5","ts":"1598821200"},{"value":"499.33","ts":"1599080400"},{"value":"495.31","ts":"1599166800"},{"value":"498.24","ts":"1599426000"},{"value":"495.59","ts":"1599512400"},{"value":"501.38","ts":"1599771600"},{"value":"505.25","ts":"1600030800"},{"value":"505.98","ts":"1600117200"},{"value":"504.78","ts":"1600376400"},{"value":"498.24","ts":"1600462800"},{"value":"492.69","ts":"1600722000"},{"value":"495.8","ts":"1600808400"},{"value":"499.2","ts":"1601154000"},{"value":"497.46","ts":"1601240400"},{"value":"503.87","ts":"1601499600"},{"value":"506","ts":"1601586000"},{"value":"505.18","ts":"1601845200"},{"value":"505.95","ts":"1601931600"},{"value":"502.65","ts":"1602190800"},{"value":"506.04","ts":"1602450000"},{"value":"505.46","ts":"1602536400"},{"value":"501.43","ts":"1602795600"},{"value":"501.7","ts":"1602882000"},{"value":"506.15","ts":"1603141200"},{"value":"506.89","ts":"1603227600"},{"value":"505.98","ts":"1603573200"},{"value":"505.39","ts":"1603659600"},{"value":"508.46","ts":"1603918800"},{"value":"501.58","ts":"1604005200"},{"value":"504.07","ts":"1604264400"},{"value":"506.96","ts":"1604350800"},{"value":"506.39","ts":"1604610000"},{"value":"510.57","ts":"1604869200"},{"value":"509.33","ts":"1604955600"},{"value":"510.24","ts":"1605214800"},{"value":"509.55","ts":"1605301200"},{"value":"510.82","ts":"1605560400"},{"value":"507.99","ts":"1605646800"},{"value":"507.91","ts":"1605992400"},{"value":"506.89","ts":"1606078800"},{"value":"500.73","ts":"1606338000"},{"value":"505.95","ts":"1606424400"},{"value":"507.14","ts":"1606683600"},{"value":"511.67","ts":"1606770000"},{"value":"510.47","ts":"1607029200"},{"value":"512.14","ts":"1607288400"},{"value":"510.49","ts":"1607374800"},{"value":"510.67","ts":"1607634000"},{"value":"507.74","ts":"1607720400"},{"value":"509.41","ts":"1607979600"},{"value":"510.53","ts":"1608066000"},{"value":"510.53","ts":"1608411600"},{"value":"514.28","ts":"1608498000"},{"value":"516.02","ts":"1608757200"},{"value":"514.5","ts":"1608843600"},{"value":"512.15","ts":"1609102800"},{"value":"513.9","ts":"1609189200"},{"value":"515.63","ts":"1609448400"},{"value":"515.69","ts":"1609707600"},{"value":"515.69","ts":"1609794000"},{"value":"514.37","ts":"1610053200"},{"value":"511.99","ts":"1610139600"},{"value":"511.49","ts":"1610398800"},{"value":"513.12","ts":"1610485200"},{"value":"512.2","ts":"1610830800"},{"value":"506.81","ts":"1610917200"},{"value":"505.76","ts":"1611176400"},{"value":"509.45","ts":"1611262800"},{"value":"510.7","ts":"1611522000"},{"value":"510.45","ts":"1611608400"},{"value":"514.98","ts":"1611867600"},{"value":"510.7","ts":"1612126800"},{"value":"511.59","ts":"1612213200"},{"value":"510.91","ts":"1612472400"},{"value":"506.49","ts":"1612558800"},{"value":"509.68","ts":"1612818000"},{"value":"506.38","ts":"1612904400"},{"value":"507.71","ts":"1613250000"},{"value":"508.14","ts":"1613336400"},{"value":"505.64","ts":"1613595600"},{"value":"505.21","ts":"1613682000"},{"value":"506.63","ts":"1613941200"},{"value":"507.86","ts":"1614027600"},{"value":"503.97","ts":"1614286800"},{"value":"499.84","ts":"1614546000"},{"value":"503.62","ts":"1614632400"},{"value":"498.09","ts":"1614891600"},{"value":"500.19","ts":"1614978000"},{"value":"499.48","ts":"1615237200"},{"value":"499.62","ts":"1615323600"},{"value":"498.26","ts":"1615669200"},{"value":"499.51","ts":"1615755600"},{"value":"499.27","ts":"1616014800"},{"value":"498.14","ts":"1616101200"},{"value":"501.54","ts":"1616360400"},{"value":"499.34","ts":"1616446800"},{"value":"501.79","ts":"1616706000"},{"value":"498.13","ts":"1616965200"},{"value":"498.47","ts":"1617051600"},{"value":"498.47","ts":"1617310800"},{"value":"502.22","ts":"1617397200"},{"value":"507","ts":"1617656400"},{"value":"509.68","ts":"1617742800"},{"value":"514.49","ts":"1618088400"},{"value":"516.02","ts":"1618174800"},{"value":"513.45","ts":"1618434000"},{"value":"516.65","ts":"1618520400"},{"value":"515.93","ts":"1618779600"},{"value":"518.04","ts":"1618866000"},{"value":"520.23","ts":"1619125200"},{"value":"522.24","ts":"1619384400"},{"value":"519.39","ts":"1619470800"},{"value":"516.77","ts":"1619730000"},{"value":"515.45","ts":"1619816400"},{"value":"515.2","ts":"1620075600"},{"value":"515.49","ts":"1620162000"},{"value":"513.09","ts":"1620507600"},{"value":"518","ts":"1620594000"},{"value":"516.97","ts":"1620853200"},{"value":"517.47","ts":"1620939600"},{"value":"520.6","ts":"1621198800"},{"value":"524.03","ts":"1621285200"},{"value":"524.64","ts":"1621544400"},{"value":"524.32","ts":"1621803600"},{"value":"522.33","ts":"1621890000"},{"value":"521.44","ts":"1622149200"},{"value":"521.83","ts":"1622235600"},{"value":"522.66","ts":"1622494800"},{"value":"522.07","ts":"1622581200"},{"value":"522.96","ts":"1622926800"},{"value":"521.94","ts":"1623013200"},{"value":"520.2","ts":"1623272400"},{"value":"516.74","ts":"1623358800"},{"value":"517.26","ts":"1623618000"},{"value":"518.07","ts":"1623704400"},{"value":"517.61","ts":"1623963600"},{"value":"508.6","ts":"1624222800"},{"value":"509.15","ts":"1624309200"},{"value":"510","ts":"1624568400"},{"value":"509.66","ts":"1624654800"},{"value":"508.02","ts":"1624914000"},{"value":"509.03","ts":"1625000400"},{"value":"505.7","ts":"1625346000"},{"value":"504.26","ts":"1625432400"},{"value":"507.65","ts":"1625691600"},{"value":"508.14","ts":"1625778000"},{"value":"509.9","ts":"1626037200"},{"value":"505.7","ts":"1626123600"},{"value":"502.49","ts":"1626382800"},{"value":"503.49","ts":"1626642000"},{"value":"504.18","ts":"1626728400"},{"value":"502.99","ts":"1626987600"},{"value":"500.04","ts":"1627074000"},{"value":"501.87","ts":"1627333200"},{"value":"501.5","ts":"1627419600"},{"value":"501.58","ts":"1627765200"},{"value":"503.85","ts":"1627851600"},{"value":"503.35","ts":"1628110800"},{"value":"498.79","ts":"1628197200"},{"value":"499.14","ts":"1628456400"},{"value":"497.39","ts":"1628542800"},{"value":"497.29","ts":"1628802000"},{"value":"499.81","ts":"1629061200"},{"value":"501.39","ts":"1629147600"},{"value":"497.87","ts":"1629406800"},{"value":"499.45","ts":"1629493200"},{"value":"501.92","ts":"1629752400"},{"value":"499.21","ts":"1629838800"},{"value":"500.52","ts":"1630184400"},{"value":"502.35","ts":"1630270800"},{"value":"502.25","ts":"1630530000"},{"value":"505.83","ts":"1630616400"},{"value":"504.87","ts":"1630875600"},{"value":"503.08","ts":"1630962000"},{"value":"504.59","ts":"1631221200"},{"value":"503.34","ts":"1631480400"},{"value":"503.18","ts":"1631566800"},{"value":"499.64","ts":"1631826000"},{"value":"498.83","ts":"1631912400"},{"value":"498.77","ts":"1632171600"},{"value":"499.41","ts":"1632258000"},{"value":"497.14","ts":"1632603600"},{"value":"495.86","ts":"1632690000"},{"value":"497.92","ts":"1632949200"},{"value":"493.7","ts":"1633035600"},{"value":"494.02","ts":"1633294800"},{"value":"494.07","ts":"1633381200"},{"value":"493.98","ts":"1633640400"},{"value":"491.98","ts":"1633899600"},{"value":"490.45","ts":"1633986000"},{"value":"492.55","ts":"1634245200"},{"value":"494","ts":"1634331600"},{"value":"495.44","ts":"1634590800"},{"value":"495.86","ts":"1634677200"},{"value":"496.07","ts":"1635022800"},{"value":"494.97","ts":"1635109200"},{"value":"494.61","ts":"1635368400"},{"value":"492.67","ts":"1635454800"},{"value":"493.94","ts":"1635714000"},{"value":"494.63","ts":"1635800400"},{"value":"497.39","ts":"1636059600"},{"value":"497.8","ts":"1636318800"},{"value":"496.84","ts":"1636405200"},{"value":"490.97","ts":"1636664400"},{"value":"492.03","ts":"1636750800"},{"value":"486.4","ts":"1637010000"},{"value":"486.5","ts":"1637096400"},{"value":"487.35","ts":"1637442000"},{"value":"483.74","ts":"1637528400"},{"value":"482.95","ts":"1637787600"},{"value":"486.51","ts":"1637874000"},{"value":"488.02","ts":"1638133200"},{"value":"488.8","ts":"1638219600"},{"value":"494.11","ts":"1638478800"},{"value":"491.88","ts":"1638738000"},{"value":"491.99","ts":"1638824400"},{"value":"493.15","ts":"1639083600"},{"value":"491.51","ts":"1639170000"},{"value":"489.19","ts":"1639429200"},{"value":"489.68","ts":"1639515600"},{"value":"490.47","ts":"1639861200"},{"value":"491.25","ts":"1639947600"},{"value":"490.49","ts":"1640206800"},{"value":"492.32","ts":"1640293200"},{"value":"489.39","ts":"1640552400"},{"value":"489.06","ts":"1640638800"},{"value":"488.37","ts":"1640898000"},{"value":"487.71","ts":"1641157200"},{"value":"487.85","ts":"1641243600"},{"value":"490.68","ts":"1641502800"},{"value":"490.69","ts":"1641589200"},{"value":"490.86","ts":"1641848400"},{"value":"490.86","ts":"1641934800"},{"value":"494.3","ts":"1642280400"},{"value":"496.22","ts":"1642366800"},{"value":"495.81","ts":"1642626000"},{"value":"492.89","ts":"1642712400"},{"value":"493.59","ts":"1642971600"},{"value":"491.81","ts":"1643058000"},{"value":"490.99","ts":"1643317200"},{"value":"488.12","ts":"1643576400"},{"value":"487.13","ts":"1643662800"},{"value":"496.34","ts":"1643922000"},{"value":"495.68","ts":"1644008400"},{"value":"494.21","ts":"1644267600"},{"value":"489.16","ts":"1644354000"},{"value":"489.84","ts":"1644699600"},{"value":"485.24","ts":"1644786000"},{"value":"483.82","ts":"1645045200"},{"value":"484.53","ts":"1645131600"},{"value":"485.07","ts":"1645390800"},{"value":"485.18","ts":"1645477200"},{"value":"527.85","ts":"1645736400"},{"value":"523","ts":"1645995600"},{"value":"555.56","ts":"1646082000"},{"value":"540.92","ts":"1646341200"},{"value":"545.51","ts":"1646427600"},{"value":"544.27","ts":"1646686800"},{"value":"548.74","ts":"1646773200"},{"value":"556.9","ts":"1647118800"},{"value":"558.85","ts":"1647205200"},{"value":"556.83","ts":"1647464400"},{"value":"562.43","ts":"1647550800"},{"value":"558.32","ts":"1647810000"},{"value":"557.33","ts":"1647896400"},{"value":"546.53","ts":"1648155600"},{"value":"544.07","ts":"1648414800"},{"value":"532.06","ts":"1648501200"},{"value":"535.7","ts":"1648760400"},{"value":"522.51","ts":"1648846800"},{"value":"515.45","ts":"1649106000"},{"value":"504.92","ts":"1649192400"},{"value":"487.45","ts":"1649538000"},{"value":"486.38","ts":"1649624400"},{"value":"489.95","ts":"1649883600"},{"value":"486.62","ts":"1649970000"},{"value":"491.05","ts":"1650229200"},{"value":"490.15","ts":"1650315600"},{"value":"479.11","ts":"1650574800"},{"value":"475.77","ts":"1650834000"},{"value":"480.3","ts":"1650920400"},{"value":"472.7","ts":"1651179600"},{"value":"470.72","ts":"1651266000"},{"value":"469.82","ts":"1651525200"},{"value":"464.84","ts":"1651611600"},{"value":"457.29","ts":"1651957200"},{"value":"458.74","ts":"1652043600"},{"value":"467.33","ts":"1652302800"},{"value":"460.96","ts":"1652389200"},{"value":"445.57","ts":"1652648400"},{"value":"451.4","ts":"1652734800"},{"value":"455.17","ts":"1652994000"},{"value":"461.3","ts":"1653253200"},{"value":"454.28","ts":"1653339600"},{"value":"455.89","ts":"1653598800"},{"value":"464.96","ts":"1653685200"},{"value":"465.21","ts":"1653944400"},{"value":"445.21","ts":"1654030800"},{"value":"463.76","ts":"1654376400"},{"value":"462.03","ts":"1654462800"},{"value":"463.63","ts":"1654722000"},{"value":"455.93","ts":"1654808400"},{"value":"458.36","ts":"1655067600"},{"value":"454.01","ts":"1655154000"},{"value":"460.69","ts":"1655413200"},{"value":"464.85","ts":"1655672400"},{"value":"466","ts":"1655758800"},{"value":"468.02","ts":"1656018000"},{"value":"497.2","ts":"1656104400"},{"value":"495.42","ts":"1656363600"},{"value":"479.8","ts":"1656450000"},{"value":"490.73","ts":"1656795600"},{"value":"486.28","ts":"1656882000"},{"value":"489.22","ts":"1657141200"},{"value":"478.06","ts":"1657227600"},{"value":"483.82","ts":"1657486800"},{"value":"476.88","ts":"1657573200"},{"value":"480.36","ts":"1657832400"},{"value":"485.28","ts":"1658091600"},{"value":"491.15","ts":"1658178000"},{"value":"494.57","ts":"1658437200"},{"value":"494.26","ts":"1658523600"},{"value":"489.61","ts":"1658782800"},{"value":"485.51","ts":"1658869200"},{"value":"482.74","ts":"1659214800"},{"value":"489.72","ts":"1659301200"},{"value":"488.88","ts":"1659560400"},{"value":"485.1","ts":"1659646800"},{"value":"486.84","ts":"1659906000"},{"value":"488.23","ts":"1659992400"},{"value":"487.92","ts":"1660251600"},{"value":"485.49","ts":"1660510800"},{"value":"483.97","ts":"1660597200"},{"value":"478","ts":"1660856400"},{"value":"478.25","ts":"1660942800"},{"value":"475.05","ts":"1661202000"},{"value":"469.09","ts":"1661288400"},{"value":"466.75","ts":"1661634000"},{"value":"468.05","ts":"1661720400"},{"value":"472.16","ts":"1661979600"},{"value":"470.09","ts":"1662066000"},{"value":"470.35","ts":"1662325200"},{"value":"468.07","ts":"1662411600"},{"value":"473.01","ts":"1662670800"},{"value":"483.31","ts":"1662930000"},{"value":"477.77","ts":"1663016400"},{"value":"472.89","ts":"1663275600"},{"value":"478.03","ts":"1663362000"},{"value":"475.84","ts":"1663621200"},{"value":"476.97","ts":"1663707600"},{"value":"478.13","ts":"1664053200"},{"value":"460.76","ts":"1664139600"},{"value":"460.73","ts":"1664398800"},{"value":"469.94","ts":"1664485200"},{"value":"467.32","ts":"1664744400"},{"value":"476.09","ts":"1664830800"},{"value":"468.14","ts":"1665090000"},{"value":"454.83","ts":"1665349200"},{"value":"459.32","ts":"1665435600"},{"value":"460.26","ts":"1665694800"},{"value":"463.68","ts":"1665781200"},{"value":"470.07","ts":"1666040400"},{"value":"466.12","ts":"1666126800"},{"value":"466.17","ts":"1666472400"},{"value":"467.05","ts":"1666558800"},{"value":"465.46","ts":"1666818000"},{"value":"469.77","ts":"1666904400"},{"value":"465.46","ts":"1667163600"},{"value":"461.14","ts":"1667250000"},{"value":"457.79","ts":"1667509200"},{"value":"464.67","ts":"1667768400"},{"value":"465.47","ts":"1667854800"},{"value":"480.94","ts":"1668114000"},{"value":"478.47","ts":"1668200400"},{"value":"478.22","ts":"1668459600"},{"value":"477.17","ts":"1668546000"},{"value":"475.15","ts":"1668891600"},{"value":"470.28","ts":"1668978000"},{"value":"473.98","ts":"1669237200"},{"value":"481.25","ts":"1669323600"},{"value":"484.09","ts":"1669582800"},{"value":"480.47","ts":"1669669200"},{"value":"483.64","ts":"1669928400"},{"value":"491.6","ts":"1670187600"},{"value":"492.36","ts":"1670274000"},{"value":"494.83","ts":"1670533200"},{"value":"497.96","ts":"1670619600"},{"value":"502.22","ts":"1670878800"},{"value":"499.26","ts":"1670965200"},{"value":"498.42","ts":"1671310800"},{"value":"496.86","ts":"1671397200"},{"value":"498.68","ts":"1671656400"},{"value":"499.47","ts":"1671742800"},{"value":"490.65","ts":"1672002000"},{"value":"491.64","ts":"1672088400"},{"value":"490.59","ts":"1672347600"},{"value":"491.32","ts":"1672606800"},{"value":"493.1","ts":"1672693200"},{"value":"492.57","ts":"1672952400"},{"value":"493.28","ts":"1673038800"},{"value":"497.65","ts":"1673298000"},{"value":"496.07","ts":"1673384400"},{"value":"496.55","ts":"1673730000"},{"value":"500.15","ts":"1673816400"},{"value":"502.37","ts":"1674075600"},{"value":"503.95","ts":"1674162000"},{"value":"502.01","ts":"1674421200"},{"value":"503.4","ts":"1674507600"},{"value":"502.12","ts":"1674766800"},{"value":"500.4","ts":"1675026000"},{"value":"498.83","ts":"1675112400"},{"value":"496.94","ts":"1675371600"},{"value":"495.61","ts":"1675458000"},{"value":"491.71","ts":"1675717200"},{"value":"489.88","ts":"1675803600"},{"value":"483.24","ts":"1676149200"},{"value":"483.06","ts":"1676235600"},{"value":"479.31","ts":"1676494800"},{"value":"478.46","ts":"1676581200"},{"value":"475.19","ts":"1676840400"},{"value":"473.06","ts":"1676926800"},{"value":"478.38","ts":"1677186000"},{"value":"476.55","ts":"1677445200"},{"value":"476.47","ts":"1677531600"},{"value":"477.71","ts":"1677790800"},{"value":"458.5","ts":"1677877200"},{"value":"454.82","ts":"1678136400"},{"value":"462.72","ts":"1678222800"},{"value":"470.54","ts":"1678568400"},{"value":"478.49","ts":"1678654800"},{"value":"498.67","ts":"1678914000"},{"value":"495.54","ts":"1679000400"},{"value":"491.27","ts":"1679259600"},{"value":"496.22","ts":"1679346000"},{"value":"497.91","ts":"1679605200"},{"value":"499.2","ts":"1679864400"},{"value":"495.43","ts":"1679950800"},{"value":"497.66","ts":"1680210000"},{"value":"489.9","ts":"1680296400"},{"value":"494.75","ts":"1680555600"},{"value":"492.21","ts":"1680642000"},{"value":"487.42","ts":"1680987600"},{"value":"483.23","ts":"1681074000"},{"value":"491.88","ts":"1681333200"},{"value":"498.32","ts":"1681419600"},{"value":"495.32","ts":"1681678800"},{"value":"494.02","ts":"1681765200"},{"value":"499.92","ts":"1682024400"},{"value":"503.29","ts":"1682283600"},{"value":"504.08","ts":"1682370000"},{"value":"502.72","ts":"1682629200"},{"value":"499.47","ts":"1682715600"},{"value":"498.7","ts":"1682974800"},{"value":"494.03","ts":"1683061200"},{"value":"489.78","ts":"1683406800"},{"value":"490.07","ts":"1683493200"},{"value":"488.84","ts":"1683752400"},{"value":"481.92","ts":"1683838800"},{"value":"483.9","ts":"1684098000"},{"value":"484.48","ts":"1684184400"},{"value":"487.95","ts":"1684443600"},{"value":"485.68","ts":"1684702800"},{"value":"481.28","ts":"1684789200"},{"value":"477.45","ts":"1685048400"},{"value":"478.05","ts":"1685134800"},{"value":"478.4","ts":"1685394000"},{"value":"479.9","ts":"1685480400"},{"value":"480.78","ts":"1685826000"},{"value":"479.91","ts":"1685912400"},{"value":"478.57","ts":"1686171600"},{"value":"480.09","ts":"1686258000"},{"value":"478.99","ts":"1686517200"},{"value":"480.97","ts":"1686603600"},{"value":"487.66","ts":"1686862800"},{"value":"493.46","ts":"1687122000"},{"value":"488.36","ts":"1687208400"},{"value":"487.11","ts":"1687467600"},{"value":"487","ts":"1687554000"},{"value":"489.99","ts":"1687813200"},{"value":"493.62","ts":"1687899600"},{"value":"492.49","ts":"1688245200"},{"value":"490.37","ts":"1688331600"},{"value":"484.38","ts":"1688590800"},{"value":"486.88","ts":"1688677200"},{"value":"486.88","ts":"1688936400"},{"value":"488.62","ts":"1689022800"},{"value":"488.13","ts":"1689282000"},{"value":"498.28","ts":"1689541200"},{"value":"501.58","ts":"1689627600"},{"value":"496.58","ts":"1689886800"},{"value":"494.88","ts":"1689973200"},{"value":"491.77","ts":"1690232400"},{"value":"492.05","ts":"1690318800"},{"value":"492.74","ts":"1690664400"},{"value":"490.12","ts":"1690750800"},{"value":"487.9","ts":"1691010000"},{"value":"488.5","ts":"1691096400"},{"value":"490.3","ts":"1691355600"},{"value":"487.88","ts":"1691442000"},{"value":"487.6","ts":"1691701200"},{"value":"485.33","ts":"1691960400"},{"value":"489.17","ts":"1692046800"},{"value":"487.67","ts":"1692306000"},{"value":"501.98","ts":"1692392400"},{"value":"500.78","ts":"1692651600"},{"value":"491.47","ts":"1692738000"},{"value":"499.11","ts":"1693083600"},{"value":"497.87","ts":"1693170000"},{"value":"499.25","ts":"1693429200"},{"value":"497.27","ts":"1693515600"},{"value":"491.83","ts":"1693774800"},{"value":"489.35","ts":"1693861200"},{"value":"498.03","ts":"1694120400"},{"value":"499.31","ts":"1694379600"},{"value":"497.59","ts":"1694466000"},{"value":"493.45","ts":"1694725200"},{"value":"498.15","ts":"1694811600"},{"value":"499.04","ts":"1695070800"},{"value":"503.48","ts":"1695157200"},{"value":"507.54","ts":"1695502800"},{"value":"503.44","ts":"1695589200"},{"value":"511.4","ts":"1695848400"},{"value":"510.46","ts":"1695934800"},{"value":"501.69","ts":"1696194000"},{"value":"496.94","ts":"1696280400"},{"value":"500.05","ts":"1696539600"},{"value":"504.68","ts":"1696798800"},{"value":"504.23","ts":"1696885200"},{"value":"501.51","ts":"1697144400"},{"value":"501.47","ts":"1697230800"},{"value":"504.48","ts":"1697490000"},{"value":"504.63","ts":"1697576400"},{"value":"506.68","ts":"1697922000"},{"value":"510.97","ts":"1698008400"},{"value":"507.56","ts":"1698267600"},{"value":"502.92","ts":"1698354000"},{"value":"497.04","ts":"1698613200"},{"value":"497.65","ts":"1698699600"},{"value":"495.35","ts":"1698958800"},{"value":"501.99","ts":"1699218000"},{"value":"495.91","ts":"1699304400"},{"value":"493.91","ts":"1699563600"},{"value":"499.72","ts":"1699650000"},{"value":"509.25","ts":"1699909200"},{"value":"504.63","ts":"1699995600"},{"value":"503.69","ts":"1700341200"},{"value":"506.53","ts":"1700427600"},{"value":"500.01","ts":"1700686800"},{"value":"500.07","ts":"1700773200"},{"value":"506.92","ts":"1701032400"},{"value":"509","ts":"1701118800"},{"value":"503.45","ts":"1701378000"},{"value":"495.97","ts":"1701637200"},{"value":"499.53","ts":"1701723600"},{"value":"496.32","ts":"1701982800"},{"value":"492.32","ts":"1702242000"},{"value":"493.72","ts":"1702328400"},{"value":"491.58","ts":"1702587600"},{"value":"497.43","ts":"1702846800"},{"value":"499.4","ts":"1702933200"},{"value":"503.84","ts":"1703192400"},{"value":"506.32","ts":"1703278800"},{"value":"507.7","ts":"1703538000"},{"value":"503.87","ts":"1703624400"},{"value":"502.04","ts":"1703970000"},{"value":"502.03","ts":"1704056400"},{"value":"504.79","ts":"1704315600"},{"value":"500.24","ts":"1704402000"},{"value":"496.27","ts":"1704661200"},{"value":"495.44","ts":"1704747600"},{"value":"495.1","ts":"1705006800"},{"value":"496.27","ts":"1705266000"},{"value":"494.35","ts":"1705352400"},{"value":"491.65","ts":"1705611600"},{"value":"490.2","ts":"1705698000"},{"value":"488.08","ts":"1705957200"},{"value":"483.73","ts":"1706043600"},{"value":"487.76","ts":"1706389200"},{"value":"486.58","ts":"1706475600"},{"value":"484.42","ts":"1706734800"},{"value":"483.2","ts":"1706821200"},{"value":"486.97","ts":"1707080400"},{"value":"485.09","ts":"1707166800"},{"value":"484.12","ts":"1707426000"},{"value":"485.73","ts":"1707512400"},{"value":"481.83","ts":"1707771600"},{"value":"479.25","ts":"1707858000"},{"value":"481.35","ts":"1708117200"},{"value":"483.63","ts":"1708290000"},{"value":"488.22","ts":"1708462800"},{"value":"490.19","ts":"1708635600"},{"value":"486.88","ts":"1708808400"},{"value":"487.85","ts":"1708981200"},{"value":"489.41","ts":"1709154000"},{"value":"489.19","ts":"1709326800"},{"value":"488.89","ts":"1709499600"},{"value":"491.49","ts":"1709672400"},{"value":"487.41","ts":"1709845200"},{"value":"488.79","ts":"1710104400"},{"value":"490.56","ts":"1710190800"},{"value":"488.82","ts":"1710450000"},{"value":"488.46","ts":"1710536400"},{"value":"487.4","ts":"1710795600"},{"value":"490.11","ts":"1710882000"},{"value":"487.5","ts":"1711141200"},{"value":"487.7","ts":"1711227600"},{"value":"488.59","ts":"1711486800"},{"value":"486.76","ts":"1711573200"},{"value":"479.89","ts":"1711918800"},{"value":"483.79","ts":"1712264400"},{"value":"484.17","ts":"1712610000"},{"value":"486.27","ts":"1712955600"},{"value":"475.85","ts":"1713128400"},{"value":"476.82","ts":"1713301200"},{"value":"478.28","ts":"1713474000"},{"value":"475.8","ts":"1713646800"},{"value":"476.96","ts":"1713819600"},{"value":"475.38","ts":"1713906000"},{"value":"476.25","ts":"1713992400"},{"value":"474.97","ts":"1714078800"},{"value":"474.04","ts":"1714165200"},{"value":"474.04","ts":"1714251600"},{"value":"475.34","ts":"1714338000"},{"value":"470.84","ts":"1714424400"},{"value":"473.62","ts":"1714510800"},{"value":"474.12","ts":"1714597200"},{"value":"477.13","ts":"1714683600"},{"value":"477.96","ts":"1714770000"},{"value":"475.29","ts":"1714856400"},{"value":"475.68","ts":"1714942800"},{"value":"472.61","ts":"1715029200"},{"value":"472.31","ts":"1715115600"},{"value":"473.79","ts":"1715202000"},{"value":"473.31","ts":"1715288400"},{"value":"473.28","ts":"1715374800"},{"value":"473.28","ts":"1715461200"},{"value":"474.13","ts":"1715547600"},{"value":"477.06","ts":"1715634000"},{"value":"479.88","ts":"1715720400"},{"value":"479.69","ts":"1715806800"},{"value":"479.97","ts":"1715893200"},{"value":"481.99","ts":"1715979600"},{"value":"481.99","ts":"1716066000"},{"value":"481.43","ts":"1716152400"},{"value":"481.61","ts":"1716238800"},{"value":"478.14","ts":"1716325200"},{"value":"477.83","ts":"1716411600"},{"value":"480.53","ts":"1716498000"},{"value":"480.67","ts":"1716584400"},{"value":"480.67","ts":"1716670800"},{"value":"481.2","ts":"1716757200"},{"value":"480.78","ts":"1716843600"},{"value":"476.96","ts":"1716930000"},{"value":"479.82","ts":"1717016400"},{"value":"482.54","ts":"1717102800"},{"value":"485.21","ts":"1717189200"},{"value":"485.21","ts":"1717275600"},{"value":"487.68","ts":"1717362000"},{"value":"486.41","ts":"1717448400"},{"value":"486.95","ts":"1717534800"},{"value":"488.53","ts":"1717621200"},{"value":"482.84","ts":"1717707600"},{"value":"483.36","ts":"1717794000"},{"value":"483.36","ts":"1717880400"},{"value":"481.62","ts":"1717966800"},{"value":"481.3","ts":"1718053200"},{"value":"486.15","ts":"1718139600"},{"value":"485.12","ts":"1718226000"},{"value":"483.11","ts":"1718312400"},{"value":"482.48","ts":"1718398800"},{"value":"482.48","ts":"1718485200"},{"value":"483.91","ts":"1718571600"},{"value":"486.41","ts":"1718658000"},{"value":"492.03","ts":"1718744400"},{"value":"493.94","ts":"1718830800"},{"value":"493.77","ts":"1718917200"},{"value":"499.27","ts":"1719003600"},{"value":"499.27","ts":"1719090000"},{"value":"498.84","ts":"1719176400"},{"value":"498.56","ts":"1719262800"},{"value":"499.09","ts":"1719349200"},{"value":"496.41","ts":"1719435600"},{"value":"498.76","ts":"1719522000"},{"value":"505.13","ts":"1719608400"},{"value":"505.13","ts":"1719694800"},{"value":"506.39","ts":"1719781200"},{"value":"510.61","ts":"1719867600"},{"value":"509.01","ts":"1719954000"},{"value":"510.91","ts":"1720040400"},{"value":"515.3","ts":"1720126800"},{"value":"516.25","ts":"1720213200"},{"value":"516.25","ts":"1720299600"},{"value":"515.53","ts":"1720386000"},{"value":"515.02","ts":"1720472400"},{"value":"520.71","ts":"1720558800"},{"value":"519.99","ts":"1720645200"},{"value":"517.24","ts":"1720731600"},{"value":"518.08","ts":"1720818000"},{"value":"518.08","ts":"1720904400"},{"value":"517.53","ts":"1720990800"},{"value":"514.96","ts":"1721077200"},{"value":"519.22","ts":"1721163600"},{"value":"517.39","ts":"1721250000"},{"value":"519.18","ts":"1721336400"},{"value":"520.86","ts":"1721422800"},{"value":"520.86","ts":"1721509200"},{"value":"521.24","ts":"1721595600"},{"value":"513.56","ts":"1721682000"},{"value":"512.33","ts":"1721768400"},{"value":"514.11","ts":"1721854800"},{"value":"515.44","ts":"1721941200"},{"value":"515.56","ts":"1722027600"},{"value":"515.56","ts":"1722114000"},{"value":"513.82","ts":"1722200400"},{"value":"511.85","ts":"1722286800"},{"value":"514.64","ts":"1722373200"},{"value":"511.47","ts":"1722459600"},{"value":"517.95","ts":"1722546000"},{"value":"517.8","ts":"1722632400"},{"value":"517.8","ts":"1722718800"},{"value":"519.7","ts":"1722805200"},{"value":"521.65","ts":"1722891600"},{"value":"523.65","ts":"1722978000"},{"value":"519.32","ts":"1723064400"},{"value":"520.84","ts":"1723150800"},{"value":"520.73","ts":"1723237200"},{"value":"520.73","ts":"1723323600"},{"value":"521.5","ts":"1723410000"},{"value":"526.63","ts":"1723496400"},{"value":"527.98","ts":"1723582800"},{"value":"526.45","ts":"1723669200"},{"value":"527.74","ts":"1723755600"},{"value":"528.11","ts":"1723842000"},{"value":"528.11","ts":"1723928400"},{"value":"530.94","ts":"1724014800"},{"value":"532.83","ts":"1724101200"},{"value":"531.66","ts":"1724187600"},{"value":"528.61","ts":"1724274000"},{"value":"536.21","ts":"1724360400"},{"value":"540.35","ts":"1724446800"},{"value":"540.35","ts":"1724533200"},{"value":"538.84","ts":"1724619600"},{"value":"540.93","ts":"1724706000"},{"value":"534.41","ts":"1724792400"},{"value":"533.12","ts":"1724878800"},{"value":"532.08","ts":"1724965200"},{"value":"532.08","ts":"1725051600"},{"value":"532.08","ts":"1725138000"},{"value":"533.3","ts":"1725224400"},{"value":"532.85","ts":"1725310800"},{"value":"534.97","ts":"1725397200"},{"value":"537.28","ts":"1725483600"},{"value":"535.37","ts":"1725570000"},{"value":"532.73","ts":"1725656400"},{"value":"532.73","ts":"1725742800"},{"value":"530.3","ts":"1725829200"},{"value":"527.71","ts":"1725915600"},{"value":"525.77","ts":"1726002000"},{"value":"528.95","ts":"1726088400"},{"value":"528.38","ts":"1726174800"},{"value":"530.87","ts":"1726261200"},{"value":"530.87","ts":"1726347600"},{"value":"533.67","ts":"1726434000"},{"value":"534.13","ts":"1726520400"},{"value":"534.37","ts":"1726606800"},{"value":"534.67","ts":"1726693200"},{"value":"534.65","ts":"1726779600"},{"value":"534.79","ts":"1726866000"},{"value":"534.79","ts":"1726952400"},{"value":"532.28","ts":"1727038800"},{"value":"537.19","ts":"1727125200"},{"value":"534.05","ts":"1727211600"},{"value":"534.43","ts":"1727298000"},{"value":"534.22","ts":"1727384400"},{"value":"534.99","ts":"1727470800"},{"value":"534.99","ts":"1727557200"},{"value":"533.62","ts":"1727643600"},{"value":"532.55","ts":"1727730000"},{"value":"530.3","ts":"1727816400"},{"value":"533.13","ts":"1727902800"},{"value":"530","ts":"1727989200"},{"value":"528.88","ts":"1728075600"},{"value":"528.88","ts":"1728162000"},{"value":"528.68","ts":"1728248400"},{"value":"531.78","ts":"1728334800"},{"value":"532.12","ts":"1728421200"},{"value":"534.74","ts":"1728507600"},{"value":"536.7","ts":"1728594000"},{"value":"533.04","ts":"1728680400"},{"value":"533.04","ts":"1728766800"},{"value":"531.44","ts":"1728853200"},{"value":"527.03","ts":"1728939600"},{"value":"530.73","ts":"1729026000"},{"value":"530.13","ts":"1729112400"},{"value":"529.21","ts":"1729198800"},{"value":"526.75","ts":"1729285200"},{"value":"526.75","ts":"1729371600"},{"value":"526.63","ts":"1729458000"},{"value":"520.77","ts":"1729544400"},{"value":"521.67","ts":"1729630800"},{"value":"525.45","ts":"1729717200"},{"value":"525.82","ts":"1729803600"},{"value":"523.71","ts":"1729890000"},{"value":"523.71","ts":"1729976400"},{"value":"524.69","ts":"1730062800"},{"value":"525.78","ts":"1730149200"},{"value":"531.79","ts":"1730235600"},{"value":"531.43","ts":"1730322000"},{"value":"531.57","ts":"1730408400"},{"value":"528.8","ts":"1730494800"},{"value":"528.8","ts":"1730581200"},{"value":"532.3","ts":"1730667600"},{"value":"533.22","ts":"1730754000"},{"value":"522.75","ts":"1730840400"},{"value":"530.28","ts":"1730926800"},{"value":"530.18","ts":"1731013200"},{"value":"527.06","ts":"1731099600"},{"value":"527.06","ts":"1731186000"},{"value":"523.83","ts":"1731272400"},{"value":"523.21","ts":"1731358800"},{"value":"526.18","ts":"1731445200"},{"value":"518.67","ts":"1731531600"},{"value":"522.29","ts":"1731618000"},{"value":"522.75","ts":"1731704400"},{"value":"522.75","ts":"1731790800"},{"value":"523.14","ts":"1731877200"},{"value":"526.32","ts":"1731963600"},{"value":"525.04","ts":"1732050000"},{"value":"521.3","ts":"1732136400"},{"value":"515.03","ts":"1732222800"},{"value":"519.27","ts":"1732309200"},{"value":"519.27","ts":"1732395600"},{"value":"522.74","ts":"1732482000"},{"value":"524.57","ts":"1732568400"},{"value":"524.81","ts":"1732654800"},{"value":"526.7","ts":"1732741200"},{"value":"541.96","ts":"1732827600"},{"value":"540.8","ts":"1732914000"},{"value":"540.8","ts":"1733000400"},{"value":"536.84","ts":"1733086800"},{"value":"551.2","ts":"1733173200"},{"value":"548.84","ts":"1733259600"},{"value":"551.7","ts":"1733346000"},{"value":"555.14","ts":"1733432400"},{"value":"543.87","ts":"1733518800"},{"value":"543.87","ts":"1733605200"},{"value":"543.83","ts":"1733691600"},{"value":"537.19","ts":"1733778000"},{"value":"533.62","ts":"1733864400"},{"value":"542.28","ts":"1733950800"},{"value":"549.86","ts":"1734037200"},{"value":"548.79","ts":"1734123600"},{"value":"548.79","ts":"1734210000"},{"value":"549.07","ts":"1734296400"},{"value":"548.09","ts":"1734382800"},{"value":"543.83","ts":"1734469200"},{"value":"541.88","ts":"1734555600"},{"value":"546.51","ts":"1734642000"},{"value":"546.36","ts":"1734728400"},{"value":"546.36","ts":"1734814800"},{"value":"545.13","ts":"1734901200"},{"value":"544.16","ts":"1734987600"},{"value":"538.7","ts":"1735074000"},{"value":"536.51","ts":"1735160400"},{"value":"537.2","ts":"1735246800"},{"value":"544.11","ts":"1735333200"},{"value":"544.11","ts":"1735419600"},{"value":"542.69","ts":"1735506000"},{"value":"544.14","ts":"1735592400"},{"value":"546.39","ts":"1735678800"},{"value":"538.9","ts":"1735765200"},{"value":"541.21","ts":"1735851600"},{"value":"541.33","ts":"1735938000"},{"value":"541.33","ts":"1736024400"},{"value":"546.52","ts":"1736110800"},{"value":"545.46","ts":"1736197200"},{"value":"543.98","ts":"1736283600"},{"value":"543.12","ts":"1736370000"},{"value":"537.56","ts":"1736456400"},{"value":"539.75","ts":"1736542800"},{"value":"539.75","ts":"1736629200"},{"value":"538.22","ts":"1736715600"},{"value":"544.46","ts":"1736802000"},{"value":"545.96","ts":"1736888400"},{"value":"545.62","ts":"1736974800"},{"value":"544.23","ts":"1737061200"},{"value":"544.58","ts":"1737147600"},{"value":"544.58","ts":"1737234000"},{"value":"552.21","ts":"1737320400"},{"value":"552.26","ts":"1737406800"},{"value":"549.33","ts":"1737493200"},{"value":"542.67","ts":"1737579600"},{"value":"548.25","ts":"1737666000"},{"value":"543.36","ts":"1737752400"},{"value":"543.36","ts":"1737838800"},{"value":"543.12","ts":"1737925200"},{"value":"539.11","ts":"1738011600"},{"value":"537.35","ts":"1738098000"},{"value":"537.88","ts":"1738184400"},{"value":"538.73","ts":"1738270800"},{"value":"536.89","ts":"1738357200"},{"value":"536.89","ts":"1738443600"},{"value":"533.45","ts":"1738530000"},{"value":"541.69","ts":"1738616400"},{"value":"541.38","ts":"1738702800"},{"value":"536.02","ts":"1738789200"},{"value":"532.18","ts":"1738875600"},{"value":"527.92","ts":"1738962000"},{"value":"527.92","ts":"1739048400"},{"value":"526.87","ts":"1739134800"},{"value":"529.05","ts":"1739221200"},{"value":"526.28","ts":"1739307600"},{"value":"524.46","ts":"1739394000"},{"value":"522.37","ts":"1739480400"},{"value":"519.63","ts":"1739566800"},{"value":"519.63","ts":"1739653200"},{"value":"519.23","ts":"1739739600"},{"value":"521.04","ts":"1739826000"},{"value":"519.05","ts":"1739912400"},{"value":"528.9","ts":"1739998800"},{"value":"522.75","ts":"1740085200"},{"value":"525.57","ts":"1740171600"},{"value":"525.57","ts":"1740258000"},{"value":"525.82","ts":"1740344400"},{"value":"528.87","ts":"1740430800"},{"value":"522.94","ts":"1740517200"},{"value":"521.61","ts":"1740603600"},{"value":"520.34","ts":"1740690000"},{"value":"517.93","ts":"1740776400"},{"value":"517.93","ts":"1740862800"},{"value":"523.21","ts":"1740949200"},{"value":"529.5","ts":"1741035600"},{"value":"539.29","ts":"1741122000"},{"value":"535.78","ts":"1741208400"},{"value":"537.99","ts":"1741294800"},{"value":"536.15","ts":"1741381200"},{"value":"536.15","ts":"1741467600"},{"value":"536.22","ts":"1741554000"},{"value":"540.35","ts":"1741640400"},{"value":"531.87","ts":"1741726800"},{"value":"530.79","ts":"1741813200"},{"value":"538.79","ts":"1741899600"},{"value":"549.5","ts":"1741986000"},{"value":"549.5","ts":"1742072400"},{"value":"551.72","ts":"1742158800"},{"value":"546.2","ts":"1742245200"},{"value":"541.2","ts":"1742331600"},{"value":"543.01","ts":"1742418000"},{"value":"543.94","ts":"1742504400"},{"value":"543.94","ts":"1742590800"},{"value":"543.19","ts":"1742763600"},{"value":"542.66","ts":"1742850000"},{"value":"540.71","ts":"1742936400"},{"value":"542.06","ts":"1743022800"},{"value":"539.43","ts":"1743109200"},{"value":"545.03","ts":"1743195600"},{"value":"545.03","ts":"1743282000"},{"value":"544.45","ts":"1743368400"},{"value":"544.39","ts":"1743454800"},{"value":"546.22","ts":"1743541200"},{"value":"555.98","ts":"1743627600"},{"value":"549.67","ts":"1743714000"},{"value":"552.71","ts":"1743800400"},{"value":"552.71","ts":"1743886800"},{"value":"550.04","ts":"1743973200"},{"value":"567.98","ts":"1744059600"},{"value":"567.79","ts":"1744146000"},{"value":"582.94","ts":"1744232400"},{"value":"585.43","ts":"1744318800"},{"value":"585.16","ts":"1744405200"},{"value":"585.16","ts":"1744491600"},{"value":"584.63","ts":"1744578000"},{"value":"584.82","ts":"1744664400"},{"value":"589.34","ts":"1744750800"},{"value":"593.01","ts":"1744837200"},{"value":"596.38","ts":"1744923600"},{"value":"594.76","ts":"1745010000"},{"value":"594.76","ts":"1745096400"},{"value":"600.99","ts":"1745182800"},{"value":"595.83","ts":"1745269200"},{"value":"586.38","ts":"1745355600"},{"value":"590.5","ts":"1745442000"},{"value":"587.61","ts":"1745528400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+eur+kzt&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7590517951745590357","uid":null,"queryText":"курс eur kzt"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,88 ₸","hideAbsoluteDelta":false,"relativeDelta":"−0,49%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,83 ₸","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"46,91 ₸","hideAbsoluteDelta":false,"relativeDelta":"8,67%","direction":"positive"},"yearDelta":{"absoluteDelta":"111,36 ₸","hideAbsoluteDelta":false,"relativeDelta":"23,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"417,66 ₸","hideAbsoluteDelta":false,"relativeDelta":"245,75%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,101.61,101.68,102.38,98.26,99.94,95.8,90.43,85.93,89.57,85.57,83.87,84.87,85.46,82.59,82.86],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.86,23.84,29.24,28.7,31.08,67.15,62.43,63.14,74.72,73.5,61.7,101.04,91.31,85.7,97.23,98.01,82.86],"monthValue":[84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86],"yearValue":[92.51,90.92,89.38,85.42,88.13,87.3,86.56,91.77,91.27,92.71,97.01,97.05,100,106.19,103.42,102.81,97.81,91.34,89.79,84.64,85.46,82.86],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 290,2%","direction":"positive"}}},{"name":"Евро","price":"94,71 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,105.25,106.1,105.81,103.19,102.49,99.2,94.08,90.18,96.6,93.61,91.53,91.96,93.78,93.34,94.71],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,39.78,39.09,38.72,45.19,76.67,60.32,75.78,88.15,93.6,63.39,102.92,98.78,95.18,105.52,102.13,94.71],"monthValue":[92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71],"yearValue":[98.91,98.9,96.87,91.45,95.57,95.46,94.13,102.49,100.74,103.47,105.68,105.22,105.71,112.02,107.96,106.1,102.13,95.67,95.7,91.43,93.78,94.71],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,94.26,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"288,17%","direction":"positive"}}},{"name":"Китайский юань","price":"11,40 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.83,13.43,13.91,13.51,13.41,13.03,12.36,11.74,12.29,11.82,11.46,11.6,11.57,11.28,11.4],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.48,9.46,11.57,11.17,9.3,8.96,11.65,12.58,12.51,11.98,12.54,13.61,13.47,12.08,11.4],"monthValue":[11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4],"yearValue":[12.72,12.58,12.3,11.52,12.01,11.91,11.87,11.69,12.72,13.22,13.57,13.59,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.87,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0591 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"146,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,74 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,59.77,59.81,60.22,57.8,58.79,56.35,53.19,50.55,52.69,50.33,49.34,49.92,50.27,48.58,48.74],"allTimeValue":[38.51,38.06,39.33,42.64,57.16,42.98,33.22,36.5,38.9,46.9,42.07,33.58,37.18,50.03,52.76,53.33,51.65,52.84,57.32,58.37,51.92,48.74],"monthValue":[49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74],"yearValue":[54.42,53.48,52.57,50.25,51.84,51.35,50.92,53.99,53.69,54.54,57.07,57.09,58.82,62.46,60.84,60.48,57.54,53.73,52.82,49.79,50.27,48.74],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,56%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.256874,0.256456,0.257162,0.246293,0.251753,0.241596,0.228512,0.218363,0.227007,0.218434,0.214056,0.217005,0.218573,0.21108,0.212691],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1417,0.1357,0.1559,0.1497,0.1297,0.1777,0.233759,0.218513,0.232224,0.226894,0.2353,0.251956,0.250466,0.224372,0.212691],"monthValue":[0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691],"yearValue":[0.23717,0.234286,0.230635,0.220058,0.227169,0.22505,0.222817,0.236465,0.235663,0.23937,0.250548,0.250751,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227714,0.215621,0.218573,0.212691],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.22055,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0022 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"149,05%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8474","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"840ow03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"840o3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4203.5,4225,4277.5,4285,4324.5,4314.5,4318.5,4307.5,4335.5,4362.5,4223.5,4248,4301,4283,4316.5,4368,4318.5,4287,4334,4342,4340],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4340],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4340],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4340],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4340],"dayValue":[4310.5,4300,4310,4312,4309.5,4285,4295,4280,4288,4327.5,4340,4356,4350,4344,4317,4312,4335.5,4312.5,4325,4337.5,4349.5,4340],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4340]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"47,00 ₽","relativeDelta":"1,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"140,00 ₽","relativeDelta":"3,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"−227,50 ₽","relativeDelta":"−4,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"191,50 ₽","relativeDelta":"4,62%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"191,50 ₽","relativeDelta":"4,62%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 340,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4203.5,4225,4277.5,4285,4324.5,4314.5,4318.5,4307.5,4335.5,4362.5,4223.5,4248,4301,4283,4316.5,4368,4318.5,4287,4334,4342,4340],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4340],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4340],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4340],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4340],"dayValue":[4310.5,4300,4310,4312,4309.5,4285,4295,4280,4288,4327.5,4340,4356,4350,4344,4317,4312,4335.5,4312.5,4325,4337.5,4349.5,4340],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4340]}},{"value":{"weekValue":[134.85,134.76,135.95,137.3,138.56,139.6,139.8,141.16,138.54,141.76,145,141.23,141.23,142.24,143.53,144.42,146.4,144.5,143.82,145.31,147.32,149.6],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.6],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.6],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.6],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.6],"dayValue":[144.23,144.4,144.58,144.96,144.4,144.1,143.96,144.12,144.32,145,145.79,145.73,145.8,146.35,145.94,145.35,146.93,147.24,147.64,148.53,148.94,149.6],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,31 ₽","relativeDelta":"3,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,75 ₽","relativeDelta":"10,94%","direction":"positive"},"monthDelta":{"absoluteDelta":"−12,25 ₽","relativeDelta":"−7,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−13,75 ₽","relativeDelta":"−8,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−125,76 ₽","relativeDelta":"−45,67%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,60 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[134.85,134.76,135.95,137.3,138.56,139.6,139.8,141.16,138.54,141.76,145,141.23,141.23,142.24,143.53,144.42,146.4,144.5,143.82,145.31,147.32,149.6],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.6],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.6],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.6],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.6],"dayValue":[144.23,144.4,144.58,144.96,144.4,144.1,143.96,144.12,144.32,145,145.79,145.73,145.8,146.35,145.94,145.35,146.93,147.24,147.64,148.53,148.94,149.6],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.6]}},{"value":{"weekValue":[3158,3155.8,3172.8,3200.4,3211.8,3229.8,3228,3243,3212,3240.6,3276.2,3231,3211.8,3231,3218,3221.6,3237.4,3220.6,3211.2,3227.8,3264.6,3274.2],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3274.2],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3274.2],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3274.2],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3274.2],"dayValue":[3221.6,3217,3220,3220.6,3220,3214.6,3211.2,3213,3213,3227.2,3234.4,3240,3238,3248.8,3242.4,3245.4,3264.6,3262.2,3279.4,3280.8,3267.2,3274.2],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3274.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"62,20 ₽","relativeDelta":"1,94%","direction":"positive"},"weekDelta":{"absoluteDelta":"116,20 ₽","relativeDelta":"3,68%","direction":"positive"},"monthDelta":{"absoluteDelta":"−283,40 ₽","relativeDelta":"−7,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"177,20 ₽","relativeDelta":"5,72%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 074,20 ₽","relativeDelta":"172,85%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 274,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3158,3155.8,3172.8,3200.4,3211.8,3229.8,3228,3243,3212,3240.6,3276.2,3231,3211.8,3231,3218,3221.6,3237.4,3220.6,3211.2,3227.8,3264.6,3274.2],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3274.2],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3274.2],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3274.2],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3274.2],"dayValue":[3221.6,3217,3220,3220.6,3220,3214.6,3211.2,3213,3213,3227.2,3234.4,3240,3238,3248.8,3242.4,3245.4,3264.6,3262.2,3279.4,3280.8,3267.2,3274.2],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3274.2]}},{"value":{"weekValue":[94.48,94.48,93.99,94.35,94.5,95.23,94.75,98.57,95.75,98.21,98.56,97.24,96.92,97.25,97.16,96.95,98.11,97.22,96.43,97.15,97.4,96.5],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.57],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.57],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.57],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.57],"dayValue":[96.86,97.11,97.23,97.4,97.32,96.75,96.53,96.77,96.6,97.23,97.45,97.52,97.63,97.85,97.95,97.39,97.26,96.22,96.39,96.45,97.03,96.57],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.57]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,01 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,02 ₽","relativeDelta":"2,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"−27,07 ₽","relativeDelta":"−21,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−171,76 ₽","relativeDelta":"−64,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,43 ₽","relativeDelta":"−15,29%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"96,57 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.48,94.48,93.99,94.35,94.5,95.23,94.75,98.57,95.75,98.21,98.56,97.24,96.92,97.25,97.16,96.95,98.11,97.22,96.43,97.15,97.4,96.5],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.57],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.57],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.57],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.57],"dayValue":[96.86,97.11,97.23,97.4,97.32,96.75,96.53,96.77,96.6,97.23,97.45,97.52,97.63,97.85,97.95,97.39,97.26,96.22,96.39,96.45,97.03,96.57],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.57]}},{"value":{"weekValue":[300.2,299.95,302.4,305.96,307.5,308.53,308.5,309.39,307.12,310.95,312.25,309.06,309.85,311.79,310.06,311.29,312.4,310.32,310,311.5,313.25,314.8],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,314.8],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,314.8],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,314.8],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,314.8],"dayValue":[310.27,310.1,310.36,310.17,310.4,309.77,310.07,310.01,310.09,311.54,311.74,312.15,312.14,313.77,312.64,312.53,312.8,313.4,314.7,314.28,314.68,314.8],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,64 ₽","relativeDelta":"1,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,60 ₽","relativeDelta":"4,86%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,43 ₽","relativeDelta":"−0,14%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,39 ₽","relativeDelta":"2,07%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"265,15 ₽","relativeDelta":"534,04%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"314,80 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[300.2,299.95,302.4,305.96,307.5,308.53,308.5,309.39,307.12,310.95,312.25,309.06,309.85,311.79,310.06,311.29,312.4,310.32,310,311.5,313.25,314.8],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,314.8],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,314.8],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,314.8],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,314.8],"dayValue":[310.27,310.1,310.36,310.17,310.4,309.77,310.07,310.01,310.09,311.54,311.74,312.15,312.14,313.77,312.64,312.53,312.8,313.4,314.7,314.28,314.68,314.8],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,314.8]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4203.5,4225,4277.5,4285,4324.5,4314.5,4318.5,4307.5,4335.5,4362.5,4223.5,4248,4301,4283,4316.5,4368,4318.5,4287,4334,4342,4340],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4340],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4340],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4340],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4340],"dayValue":[4310.5,4300,4310,4312,4309.5,4285,4295,4280,4288,4327.5,4340,4356,4350,4344,4317,4312,4335.5,4312.5,4325,4337.5,4349.5,4340],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4340]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.09","Ts":"1745442000","AbsoluteDelta":"+47"},"HalfYearDelta":{"RelativeDelta":"+13.18","Ts":"1729803600","AbsoluteDelta":"+505.5"},"QuarterDelta":{"RelativeDelta":"+7.51","Ts":"1737666000","AbsoluteDelta":"+303"},"AllTimeDelta":{"RelativeDelta":"+4.62","Ts":"1721768400","AbsoluteDelta":"+191.5"},"WeekDelta":{"RelativeDelta":"+3.33","Ts":"1744981200","AbsoluteDelta":"+140"},"MonthDelta":{"RelativeDelta":"-4.98","Ts":"1742936400","AbsoluteDelta":"-227.5"},"YearDelta":{"RelativeDelta":"+4.62","Ts":"1721768400","AbsoluteDelta":"+191.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4340","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[134.85,134.76,135.95,137.3,138.56,139.6,139.8,141.16,138.54,141.76,145,141.23,141.23,142.24,143.53,144.42,146.4,144.5,143.82,145.31,147.32,149.6],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.6],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.6],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.6],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.6],"dayValue":[144.23,144.4,144.58,144.96,144.4,144.1,143.96,144.12,144.32,145,145.79,145.73,145.8,146.35,145.94,145.35,146.93,147.24,147.64,148.53,148.94,149.6],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.68","Ts":"1745442000","AbsoluteDelta":"+5.31"},"HalfYearDelta":{"RelativeDelta":"+12.48","Ts":"1729803600","AbsoluteDelta":"+16.6"},"QuarterDelta":{"RelativeDelta":"+8.07","Ts":"1737666000","AbsoluteDelta":"+11.17"},"AllTimeDelta":{"RelativeDelta":"-45.67","Ts":"1147896000","AbsoluteDelta":"-125.76"},"WeekDelta":{"RelativeDelta":"+10.94","Ts":"1744981200","AbsoluteDelta":"+14.75"},"MonthDelta":{"RelativeDelta":"-7.57","Ts":"1742936400","AbsoluteDelta":"-12.25"},"YearDelta":{"RelativeDelta":"-8.42","Ts":"1713992400","AbsoluteDelta":"-13.75"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.6","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3158,3155.8,3172.8,3200.4,3211.8,3229.8,3228,3243,3212,3240.6,3276.2,3231,3211.8,3231,3218,3221.6,3237.4,3220.6,3211.2,3227.8,3264.6,3274.2],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3274.2],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3274.2],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3274.2],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3274.2],"dayValue":[3221.6,3217,3220,3220.6,3220,3214.6,3211.2,3213,3213,3227.2,3234.4,3240,3238,3248.8,3242.4,3245.4,3264.6,3262.2,3279.4,3280.8,3267.2,3274.2],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3274.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.94","Ts":"1745442000","AbsoluteDelta":"+62.2"},"HalfYearDelta":{"RelativeDelta":"+35.92","Ts":"1729803600","AbsoluteDelta":"+865.2"},"QuarterDelta":{"RelativeDelta":"+8.79","Ts":"1737666000","AbsoluteDelta":"+264.6"},"AllTimeDelta":{"RelativeDelta":"+172.85","Ts":"1572210000","AbsoluteDelta":"+2074.2"},"WeekDelta":{"RelativeDelta":"+3.68","Ts":"1744981200","AbsoluteDelta":"+116.2"},"MonthDelta":{"RelativeDelta":"-7.97","Ts":"1742936400","AbsoluteDelta":"-283.4"},"YearDelta":{"RelativeDelta":"+5.72","Ts":"1713992400","AbsoluteDelta":"+177.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3274.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.48,94.48,93.99,94.35,94.5,95.23,94.75,98.57,95.75,98.21,98.56,97.24,96.92,97.25,97.16,96.95,98.11,97.22,96.43,97.15,97.4,96.5],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.57],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.57],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.57],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.57],"dayValue":[96.86,97.11,97.23,97.4,97.32,96.75,96.53,96.77,96.6,97.23,97.45,97.52,97.63,97.85,97.95,97.39,97.26,96.22,96.39,96.45,97.03,96.57],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.57]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0104","Ts":"1745442000","AbsoluteDelta":"-0.01"},"HalfYearDelta":{"RelativeDelta":"-5.63","Ts":"1729803600","AbsoluteDelta":"-5.76"},"QuarterDelta":{"RelativeDelta":"-16.89","Ts":"1737666000","AbsoluteDelta":"-19.62"},"AllTimeDelta":{"RelativeDelta":"-15.29","Ts":"1230152400","AbsoluteDelta":"-17.43"},"WeekDelta":{"RelativeDelta":"+2.14","Ts":"1744981200","AbsoluteDelta":"+2.02"},"MonthDelta":{"RelativeDelta":"-21.89","Ts":"1742936400","AbsoluteDelta":"-27.07"},"YearDelta":{"RelativeDelta":"-64.01","Ts":"1713992400","AbsoluteDelta":"-171.76"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+96.57","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[300.2,299.95,302.4,305.96,307.5,308.53,308.5,309.39,307.12,310.95,312.25,309.06,309.85,311.79,310.06,311.29,312.4,310.32,310,311.5,313.25,314.8],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,314.8],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,314.8],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,314.8],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,314.8],"dayValue":[310.27,310.1,310.36,310.17,310.4,309.77,310.07,310.01,310.09,311.54,311.74,312.15,312.14,313.77,312.64,312.53,312.8,313.4,314.7,314.28,314.68,314.8],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.5","Ts":"1745442000","AbsoluteDelta":"+4.64"},"HalfYearDelta":{"RelativeDelta":"+27.79","Ts":"1729803600","AbsoluteDelta":"+68.45"},"QuarterDelta":{"RelativeDelta":"+12.13","Ts":"1737666000","AbsoluteDelta":"+34.06"},"AllTimeDelta":{"RelativeDelta":"+534.04","Ts":"1146513600","AbsoluteDelta":"+265.15"},"WeekDelta":{"RelativeDelta":"+4.86","Ts":"1744981200","AbsoluteDelta":"+14.6"},"MonthDelta":{"RelativeDelta":"-0.1364","Ts":"1742936400","AbsoluteDelta":"-0.43"},"YearDelta":{"RelativeDelta":"+2.07","Ts":"1713992400","AbsoluteDelta":"+6.39"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+314.8","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс eur kzt","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"840ow04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"840o4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20eur%20kzt&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"840ow05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}