Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    126,09
    ЦБ РФ
    1 Фунт стерлингов = 126,09 Российского рубля
    Курс валюты поднялся на 0,87 ₽ Курс валюты поднялся на 0,69%
    0,87 ₽
    0,69%
    за месяц

    Другие валюты

    Доллар США
    USD
    97,022598 ₽
    Цена выросла на 3,66 ₽
    3,66 ₽
    3,93%
    Евро
    EUR
    105,523102 ₽
    Цена выросла на 1,87 ₽
    1,87 ₽
    1,81%
    Китайский юань
    CNY
    13,6068 ₽
    Цена выросла на 0,41 ₽
    0,41 ₽
    3,11%
    Азербайджанский манат
    AZN
    57,072102 ₽
    Цена выросла на 2,16 ₽
    2,16 ₽
    3,93%
    Армянский драм
    AMD
    0,250303 ₽
    Цена выросла на 0,01 ₽
    0,01 ₽
    3,79%
    Обновлено 01.11.2024
    Сообщить об ошибке

  • Акции

    Яндекс
    YDEX
    3 648,50 ₽
    Цена опустилась на −61,50 ₽
    −61,50 ₽
    −1,66%
    Газпром
    GAZP
    123,16 ₽
    Цена опустилась на −0,64 ₽
    −0,64 ₽
    −0,52%
    СберБанк
    SBER
    239,16 ₽
    Цена опустилась на −2,29 ₽
    −2,29 ₽
    −0,95%
    Норильский никель
    GMKN
    98,84 ₽
    Цена выросла на 1,30 ₽
    1,30 ₽
    1,33%
    Аэрофлот
    AFLT
    53,46 ₽
    Цена выросла на 0,040001 ₽
    0,040001 ₽
    0,07%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"0_bmhz0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс gbp rub","reqid":"1730391824977096-1869296631003141194-balancer-l7leveler-kubr-yp-vla-250-BAL","lr":"213","counters":{"type":"b","data":{"$header":"0_bmhzz000","logo":"0_bmhzz001","login":"0_bmhzz003","usermenu":"0_bmhzz004","market-cart":"0_bmhzz006","more-button":"0_bmhzz007","cbir":"0_bmhzz008","$navigation":"0_bmhzz009","item":"0_bmhzz00o","tab-search":"0_bmhzz00b","tab-finance":"0_bmhzz00d","tab-images":"0_bmhzz00f","tab-video":"0_bmhzz00h","tab-maps":"0_bmhzz00j","tab-products":"0_bmhzz00l","tab-translate":"0_bmhzz00n","tab-all":"0_bmhzz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"0_bmhzw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2_bmhz1":{"state":{"bankUrl":"https://cbr.ru","fromName":"GBP","timeInfo":"ЦБ РФ · 01.11.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":126.090599,"rateText":"1 Фунт стерлингов = 126,09 Российского рубля","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"125.22","ts":"1727816400"},{"value":"125.59","ts":"1727902800"},{"value":"125.92","ts":"1727989200"},{"value":"124.36","ts":"1728075600"},{"value":"125.97","ts":"1728334800"},{"value":"125.7","ts":"1728421200"},{"value":"126.93","ts":"1728507600"},{"value":"127.11","ts":"1728594000"},{"value":"125.36","ts":"1728680400"},{"value":"125.65","ts":"1728939600"},{"value":"126.67","ts":"1729026000"},{"value":"127.35","ts":"1729112400"},{"value":"126.38","ts":"1729198800"},{"value":"125.31","ts":"1729285200"},{"value":"125.27","ts":"1729544400"},{"value":"125.59","ts":"1729630800"},{"value":"125.39","ts":"1729717200"},{"value":"125.26","ts":"1729803600"},{"value":"125.29","ts":"1729890000"},{"value":"126.31","ts":"1730149200"},{"value":"126.49","ts":"1730235600"},{"value":"126.13","ts":"1730322000"},{"value":"126.09","ts":"1730408400"}]},{"range":"year","tabText":"Год","data":[{"value":"113.19","ts":"1698872400"},{"value":"112.98","ts":"1698958800"},{"value":"113.25","ts":"1699045200"},{"value":"114.57","ts":"1699390800"},{"value":"113.45","ts":"1699477200"},{"value":"113.03","ts":"1699563600"},{"value":"113.11","ts":"1699650000"},{"value":"112.37","ts":"1699909200"},{"value":"111.82","ts":"1699995600"},{"value":"111.42","ts":"1700082000"},{"value":"110.69","ts":"1700168400"},{"value":"110.91","ts":"1700254800"},{"value":"110.03","ts":"1700514000"},{"value":"109.78","ts":"1700600400"},{"value":"110.5","ts":"1700686800"},{"value":"109.8","ts":"1700773200"},{"value":"111.29","ts":"1700859600"},{"value":"111.84","ts":"1701118800"},{"value":"111.71","ts":"1701205200"},{"value":"112.73","ts":"1701291600"},{"value":"112.47","ts":"1701378000"},{"value":"113.6","ts":"1701464400"},{"value":"114.57","ts":"1701723600"},{"value":"115.5","ts":"1701810000"},{"value":"117.03","ts":"1701896400"},{"value":"116.57","ts":"1701982800"},{"value":"115.23","ts":"1702069200"},{"value":"114.16","ts":"1702328400"},{"value":"113.23","ts":"1702414800"},{"value":"112.91","ts":"1702501200"},{"value":"112.33","ts":"1702587600"},{"value":"114.45","ts":"1702674000"},{"value":"114.82","ts":"1702933200"},{"value":"113.92","ts":"1703019600"},{"value":"115.17","ts":"1703106000"},{"value":"116.17","ts":"1703192400"},{"value":"116.36","ts":"1703278800"},{"value":"116.4","ts":"1703538000"},{"value":"116.06","ts":"1703624400"},{"value":"116.06","ts":"1703710800"},{"value":"115.49","ts":"1703797200"},{"value":"114.53","ts":"1703883600"},{"value":"115.27","ts":"1704834000"},{"value":"113.57","ts":"1704920400"},{"value":"113.07","ts":"1705006800"},{"value":"112.05","ts":"1705093200"},{"value":"111.88","ts":"1705352400"},{"value":"111.58","ts":"1705438800"},{"value":"111.9","ts":"1705525200"},{"value":"112.23","ts":"1705611600"},{"value":"112.26","ts":"1705698000"},{"value":"111.55","ts":"1705957200"},{"value":"111.84","ts":"1706043600"},{"value":"111.82","ts":"1706130000"},{"value":"113.06","ts":"1706216400"},{"value":"113.69","ts":"1706302800"},{"value":"114.01","ts":"1706562000"},{"value":"113.2","ts":"1706648400"},{"value":"113.57","ts":"1706734800"},{"value":"114.89","ts":"1706821200"},{"value":"114.98","ts":"1706907600"},{"value":"115.49","ts":"1707166800"},{"value":"113.55","ts":"1707253200"},{"value":"114.64","ts":"1707339600"},{"value":"115.27","ts":"1707426000"},{"value":"114.57","ts":"1707512400"},{"value":"115.05","ts":"1707771600"},{"value":"115.06","ts":"1707858000"},{"value":"115.21","ts":"1707944400"},{"value":"115.23","ts":"1708030800"},{"value":"116.47","ts":"1708117200"},{"value":"116.29","ts":"1708376400"},{"value":"116.24","ts":"1708462800"},{"value":"117.05","ts":"1708549200"},{"value":"116.98","ts":"1708635600"},{"value":"117.43","ts":"1708981200"},{"value":"116.75","ts":"1709067600"},{"value":"116.52","ts":"1709154000"},{"value":"114.94","ts":"1709240400"},{"value":"115.54","ts":"1709326800"},{"value":"115.58","ts":"1709586000"},{"value":"115.76","ts":"1709672400"},{"value":"115.02","ts":"1709758800"},{"value":"115.64","ts":"1709845200"},{"value":"116.73","ts":"1710190800"},{"value":"116.37","ts":"1710277200"},{"value":"117.03","ts":"1710363600"},{"value":"117.27","ts":"1710450000"},{"value":"117.11","ts":"1710536400"},{"value":"117.19","ts":"1710795600"},{"value":"117.43","ts":"1710882000"},{"value":"117.81","ts":"1710968400"},{"value":"116.88","ts":"1711054800"},{"value":"117.32","ts":"1711141200"},{"value":"116.91","ts":"1711400400"},{"value":"117.06","ts":"1711486800"},{"value":"116.93","ts":"1711573200"},{"value":"116.52","ts":"1711659600"},{"value":"116.65","ts":"1711746000"},{"value":"116.55","ts":"1712005200"},{"value":"116.88","ts":"1712091600"},{"value":"116.11","ts":"1712178000"},{"value":"116.48","ts":"1712264400"},{"value":"117.07","ts":"1712350800"},{"value":"116.79","ts":"1712610000"},{"value":"117.3","ts":"1712696400"},{"value":"118.16","ts":"1712782800"},{"value":"117.77","ts":"1712869200"},{"value":"116.99","ts":"1712955600"},{"value":"116.38","ts":"1713214800"},{"value":"117.13","ts":"1713301200"},{"value":"117.36","ts":"1713387600"},{"value":"117.14","ts":"1713474000"},{"value":"116.28","ts":"1713560400"},{"value":"115.95","ts":"1713819600"},{"value":"115.04","ts":"1713906000"},{"value":"115.01","ts":"1713992400"},{"value":"114.55","ts":"1714078800"},{"value":"114.92","ts":"1714165200"},{"value":"114.62","ts":"1714251600"},{"value":"114.99","ts":"1714683600"},{"value":"114.48","ts":"1714770000"},{"value":"114","ts":"1715029200"},{"value":"114.32","ts":"1715115600"},{"value":"115.28","ts":"1715202000"},{"value":"114.61","ts":"1715634000"},{"value":"114.77","ts":"1715720400"},{"value":"114.88","ts":"1715806800"},{"value":"115.01","ts":"1715893200"},{"value":"115.26","ts":"1715979600"},{"value":"115.11","ts":"1716238800"},{"value":"114.89","ts":"1716325200"},{"value":"114.75","ts":"1716411600"},{"value":"114.83","ts":"1716498000"},{"value":"114.03","ts":"1716584400"},{"value":"112.74","ts":"1716843600"},{"value":"112.65","ts":"1716930000"},{"value":"114.05","ts":"1717016400"},{"value":"114.16","ts":"1717102800"},{"value":"114.89","ts":"1717189200"},{"value":"113.78","ts":"1717448400"},{"value":"113.36","ts":"1717534800"},{"value":"113.41","ts":"1717621200"},{"value":"113.26","ts":"1717707600"},{"value":"113.37","ts":"1717794000"},{"value":"113.24","ts":"1718053200"},{"value":"113.21","ts":"1718139600"},{"value":"113.29","ts":"1718312400"},{"value":"113.71","ts":"1718398800"},{"value":"112.8","ts":"1718658000"},{"value":"110.36","ts":"1718744400"},{"value":"104.86","ts":"1718830800"},{"value":"108.75","ts":"1718917200"},{"value":"111.59","ts":"1719003600"},{"value":"110.32","ts":"1719262800"},{"value":"110.74","ts":"1719349200"},{"value":"111.27","ts":"1719435600"},{"value":"107.25","ts":"1719522000"},{"value":"108.48","ts":"1719608400"},{"value":"110.36","ts":"1719867600"},{"value":"111.28","ts":"1719954000"},{"value":"111.49","ts":"1720040400"},{"value":"112.46","ts":"1720126800"},{"value":"112.48","ts":"1720213200"},{"value":"112.84","ts":"1720472400"},{"value":"112.93","ts":"1720558800"},{"value":"112.43","ts":"1720645200"},{"value":"112.89","ts":"1720731600"},{"value":"113.4","ts":"1720818000"},{"value":"114.05","ts":"1721077200"},{"value":"114.63","ts":"1721163600"},{"value":"114.06","ts":"1721250000"},{"value":"114.36","ts":"1721336400"},{"value":"114.23","ts":"1721422800"},{"value":"113.39","ts":"1721682000"},{"value":"112.73","ts":"1721768400"},{"value":"111.72","ts":"1721854800"},{"value":"110.33","ts":"1721941200"},{"value":"110.18","ts":"1722027600"},{"value":"111.25","ts":"1722286800"},{"value":"110.91","ts":"1722373200"},{"value":"110.46","ts":"1722459600"},{"value":"110.18","ts":"1722546000"},{"value":"109.64","ts":"1722632400"},{"value":"108.79","ts":"1722891600"},{"value":"108.66","ts":"1722978000"},{"value":"109.21","ts":"1723064400"},{"value":"110.12","ts":"1723150800"},{"value":"111.88","ts":"1723237200"},{"value":"114.81","ts":"1723496400"},{"value":"118.46","ts":"1723582800"},{"value":"115.42","ts":"1723669200"},{"value":"114.16","ts":"1723755600"},{"value":"114.27","ts":"1723842000"},{"value":"115.42","ts":"1724101200"},{"value":"117.78","ts":"1724187600"},{"value":"119.48","ts":"1724274000"},{"value":"119.23","ts":"1724360400"},{"value":"120.03","ts":"1724446800"},{"value":"120.25","ts":"1724706000"},{"value":"120.65","ts":"1724792400"},{"value":"121.03","ts":"1724878800"},{"value":"120.84","ts":"1724965200"},{"value":"119.96","ts":"1725051600"},{"value":"118.3","ts":"1725310800"},{"value":"116.54","ts":"1725397200"},{"value":"116.45","ts":"1725483600"},{"value":"118.06","ts":"1725570000"},{"value":"118.19","ts":"1725656400"},{"value":"118.95","ts":"1725915600"},{"value":"119.17","ts":"1726002000"},{"value":"119.17","ts":"1726088400"},{"value":"118.58","ts":"1726174800"},{"value":"118.93","ts":"1726261200"},{"value":"119.9","ts":"1726520400"},{"value":"120.69","ts":"1726606800"},{"value":"120.9","ts":"1726693200"},{"value":"122.47","ts":"1726779600"},{"value":"122.67","ts":"1726866000"},{"value":"123.41","ts":"1727125200"},{"value":"123.97","ts":"1727211600"},{"value":"123.71","ts":"1727298000"},{"value":"123.59","ts":"1727384400"},{"value":"124.2","ts":"1727470800"},{"value":"124.99","ts":"1727730000"},{"value":"125.22","ts":"1727816400"},{"value":"125.59","ts":"1727902800"},{"value":"125.92","ts":"1727989200"},{"value":"124.36","ts":"1728075600"},{"value":"125.97","ts":"1728334800"},{"value":"125.7","ts":"1728421200"},{"value":"126.93","ts":"1728507600"},{"value":"127.11","ts":"1728594000"},{"value":"125.36","ts":"1728680400"},{"value":"125.65","ts":"1728939600"},{"value":"126.67","ts":"1729026000"},{"value":"127.35","ts":"1729112400"},{"value":"126.38","ts":"1729198800"},{"value":"125.31","ts":"1729285200"},{"value":"125.27","ts":"1729544400"},{"value":"125.59","ts":"1729630800"},{"value":"125.39","ts":"1729717200"},{"value":"125.26","ts":"1729803600"},{"value":"125.29","ts":"1729890000"},{"value":"126.31","ts":"1730149200"},{"value":"126.49","ts":"1730235600"},{"value":"126.13","ts":"1730322000"},{"value":"126.09","ts":"1730408400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"9.99","ts":"883602000"},{"value":"9.75","ts":"884811600"},{"value":"9.92","ts":"885589200"},{"value":"9.93","ts":"886539600"},{"value":"9.87","ts":"887317200"},{"value":"9.92","ts":"888267600"},{"value":"10.04","ts":"889045200"},{"value":"10.16","ts":"890082000"},{"value":"10.19","ts":"890859600"},{"value":"10.18","ts":"891633600"},{"value":"10.2","ts":"892584000"},{"value":"10.24","ts":"893361600"},{"value":"10.17","ts":"894484800"},{"value":"9.97","ts":"895521600"},{"value":"10.06","ts":"896299200"},{"value":"10.1","ts":"897076800"},{"value":"10.22","ts":"898113600"},{"value":"10.37","ts":"898891200"},{"value":"10.18","ts":"899841600"},{"value":"10.16","ts":"900619200"},{"value":"10.32","ts":"901569600"},{"value":"10.24","ts":"902347200"},{"value":"10.22","ts":"903124800"},{"value":"12.88","ts":"904075200"},{"value":"22.5","ts":"904852800"},{"value":"14.52","ts":"905803200"},{"value":"26.61","ts":"906580800"},{"value":"27.17","ts":"907358400"},{"value":"25.47","ts":"908308800"},{"value":"28.42","ts":"909086400"},{"value":"26.46","ts":"910040400"},{"value":"26.45","ts":"910904400"},{"value":"28.42","ts":"911854800"},{"value":"30.66","ts":"912632400"},{"value":"33.59","ts":"913410000"},{"value":"34.48","ts":"914446800"},{"value":"34.15","ts":"915570000"},{"value":"36.24","ts":"916434000"},{"value":"37.85","ts":"917384400"},{"value":"37.87","ts":"918162000"},{"value":"37.26","ts":"919112400"},{"value":"36.77","ts":"919890000"},{"value":"37.14","ts":"920667600"},{"value":"38.1","ts":"921704400"},{"value":"39.31","ts":"922482000"},{"value":"40.21","ts":"923428800"},{"value":"39.95","ts":"924206400"},{"value":"39.61","ts":"925156800"},{"value":"39.38","ts":"926107200"},{"value":"40.07","ts":"927144000"},{"value":"39.04","ts":"927921600"},{"value":"38.95","ts":"928872000"},{"value":"38.61","ts":"929736000"},{"value":"38.29","ts":"930686400"},{"value":"38.05","ts":"931464000"},{"value":"37.93","ts":"932414400"},{"value":"38.59","ts":"933192000"},{"value":"39.65","ts":"933969600"},{"value":"39.62","ts":"934920000"},{"value":"39.3","ts":"935697600"},{"value":"41.46","ts":"936648000"},{"value":"40.88","ts":"937425600"},{"value":"41.59","ts":"938203200"},{"value":"42.82","ts":"939153600"},{"value":"42.49","ts":"939931200"},{"value":"42.66","ts":"940881600"},{"value":"43.25","ts":"941662800"},{"value":"42.38","ts":"942699600"},{"value":"42.91","ts":"943477200"},{"value":"42.74","ts":"944254800"},{"value":"43.16","ts":"945291600"},{"value":"43.24","ts":"946069200"},{"value":"45.35","ts":"947538000"},{"value":"46.71","ts":"948315600"},{"value":"46.7","ts":"949093200"},{"value":"46.01","ts":"950043600"},{"value":"46.24","ts":"950821200"},{"value":"45.64","ts":"951771600"},{"value":"45.06","ts":"952635600"},{"value":"44.63","ts":"953586000"},{"value":"44.96","ts":"954360000"},{"value":"45.28","ts":"955137600"},{"value":"45.42","ts":"956088000"},{"value":"44.81","ts":"956865600"},{"value":"42.79","ts":"958075200"},{"value":"41.99","ts":"959025600"},{"value":"42.27","ts":"959803200"},{"value":"42.63","ts":"960580800"},{"value":"42.71","ts":"961617600"},{"value":"42.62","ts":"962395200"},{"value":"42.31","ts":"963345600"},{"value":"41.42","ts":"964123200"},{"value":"41.84","ts":"965073600"},{"value":"41.64","ts":"965851200"},{"value":"41.45","ts":"966628800"},{"value":"40.81","ts":"967579200"},{"value":"40.02","ts":"968356800"},{"value":"38.84","ts":"969307200"},{"value":"40.77","ts":"970084800"},{"value":"40.31","ts":"970862400"},{"value":"40.18","ts":"971812800"},{"value":"40.04","ts":"972590400"},{"value":"40.32","ts":"973371600"},{"value":"39.58","ts":"974408400"},{"value":"39.1","ts":"975358800"},{"value":"40.03","ts":"976136400"},{"value":"41.28","ts":"977173200"},{"value":"41.84","ts":"977950800"},{"value":"42.25","ts":"979160400"},{"value":"41.78","ts":"979938000"},{"value":"41.37","ts":"980888400"},{"value":"41.42","ts":"981666000"},{"value":"41.51","ts":"982616400"},{"value":"41.26","ts":"983394000"},{"value":"42.04","ts":"984430800"},{"value":"41.14","ts":"985208400"},{"value":"41.05","ts":"985982400"},{"value":"41.62","ts":"986932800"},{"value":"41.25","ts":"987710400"},{"value":"41.49","ts":"988488000"},{"value":"41.07","ts":"989870400"},{"value":"41.49","ts":"990648000"},{"value":"41.39","ts":"991425600"},{"value":"39.98","ts":"992462400"},{"value":"41.21","ts":"993240000"},{"value":"41.33","ts":"994190400"},{"value":"41.16","ts":"994968000"},{"value":"41.67","ts":"995918400"},{"value":"41.86","ts":"996696000"},{"value":"41.8","ts":"997473600"},{"value":"42.37","ts":"998424000"},{"value":"42.55","ts":"999201600"},{"value":"43.03","ts":"1000152000"},{"value":"43.14","ts":"1000929600"},{"value":"43.26","ts":"1001707200"},{"value":"43.47","ts":"1002657600"},{"value":"42.79","ts":"1003435200"},{"value":"42.67","ts":"1004389200"},{"value":"43.45","ts":"1005253200"},{"value":"42.48","ts":"1006203600"},{"value":"42.43","ts":"1006981200"},{"value":"42.74","ts":"1007758800"},{"value":"44.06","ts":"1008795600"},{"value":"43.69","ts":"1009832400"},{"value":"44.12","ts":"1011042000"},{"value":"43.76","ts":"1011819600"},{"value":"43.26","ts":"1012597200"},{"value":"43.91","ts":"1013547600"},{"value":"44.05","ts":"1014325200"},{"value":"44.09","ts":"1015362000"},{"value":"44.19","ts":"1016226000"},{"value":"44.43","ts":"1017176400"},{"value":"44.76","ts":"1017950400"},{"value":"44.76","ts":"1018900800"},{"value":"45.1","ts":"1019678400"},{"value":"45.78","ts":"1020801600"},{"value":"45.56","ts":"1021752000"},{"value":"45.61","ts":"1022616000"},{"value":"45.67","ts":"1023393600"},{"value":"46.53","ts":"1024430400"},{"value":"47.97","ts":"1025208000"},{"value":"48.37","ts":"1026158400"},{"value":"49.66","ts":"1026936000"},{"value":"49.76","ts":"1027713600"},{"value":"49.11","ts":"1028664000"},{"value":"48.42","ts":"1029441600"},{"value":"48.01","ts":"1030392000"},{"value":"49.47","ts":"1031169600"},{"value":"49.37","ts":"1031947200"},{"value":"49.11","ts":"1032897600"},{"value":"49.75","ts":"1033675200"},{"value":"49.48","ts":"1034625600"},{"value":"49.02","ts":"1035403200"},{"value":"49.7","ts":"1036184400"},{"value":"50.55","ts":"1037221200"},{"value":"50.32","ts":"1037998800"},{"value":"49.61","ts":"1038949200"},{"value":"50.66","ts":"1039986000"},{"value":"50.62","ts":"1040763600"},{"value":"51.19","ts":"1041800400"},{"value":"51.01","ts":"1042750800"},{"value":"51.95","ts":"1043701200"},{"value":"52.61","ts":"1044478800"},{"value":"51.3","ts":"1045256400"},{"value":"49.74","ts":"1046293200"},{"value":"50.62","ts":"1047070800"},{"value":"49.12","ts":"1048107600"},{"value":"49.12","ts":"1048885200"},{"value":"48.63","ts":"1049832000"},{"value":"49.31","ts":"1050609600"},{"value":"49.67","ts":"1051560000"},{"value":"49.88","ts":"1052769600"},{"value":"50.73","ts":"1053547200"},{"value":"50.72","ts":"1054324800"},{"value":"50.4","ts":"1055275200"},{"value":"50.46","ts":"1056225600"},{"value":"50.21","ts":"1057089600"},{"value":"49.63","ts":"1057867200"},{"value":"48.05","ts":"1058817600"},{"value":"49.13","ts":"1059595200"},{"value":"49.15","ts":"1060372800"},{"value":"48.14","ts":"1061323200"},{"value":"47.81","ts":"1062100800"},{"value":"48.7","ts":"1063051200"},{"value":"48.75","ts":"1063828800"},{"value":"50.6","ts":"1064606400"},{"value":"50.87","ts":"1065556800"},{"value":"50.26","ts":"1066334400"},{"value":"50.97","ts":"1067288400"},{"value":"50.27","ts":"1068066000"},{"value":"50.28","ts":"1069102800"},{"value":"50.61","ts":"1069880400"},{"value":"51.05","ts":"1070658000"},{"value":"51.24","ts":"1071694800"},{"value":"51.89","ts":"1072472400"},{"value":"53.11","ts":"1073682000"},{"value":"51.44","ts":"1074632400"},{"value":"51.85","ts":"1075410000"},{"value":"52.87","ts":"1076360400"},{"value":"54.43","ts":"1077138000"},{"value":"53.42","ts":"1078174800"},{"value":"51.44","ts":"1079038800"},{"value":"52.29","ts":"1079989200"},{"value":"52.33","ts":"1080763200"},{"value":"52.23","ts":"1081540800"},{"value":"51.75","ts":"1082491200"},{"value":"51.07","ts":"1083268800"},{"value":"51.36","ts":"1084478400"},{"value":"51.79","ts":"1085428800"},{"value":"53.63","ts":"1086206400"},{"value":"53.14","ts":"1086984000"},{"value":"53.05","ts":"1088020800"},{"value":"52.82","ts":"1088798400"},{"value":"54.04","ts":"1089748800"},{"value":"53.51","ts":"1090526400"},{"value":"53.15","ts":"1091476800"},{"value":"53.47","ts":"1092254400"},{"value":"53.55","ts":"1093032000"},{"value":"52.63","ts":"1093982400"},{"value":"52.23","ts":"1094760000"},{"value":"52.31","ts":"1095710400"},{"value":"52.87","ts":"1096488000"},{"value":"52.19","ts":"1097265600"},{"value":"52.27","ts":"1098216000"},{"value":"52.71","ts":"1098993600"},{"value":"53.2","ts":"1100034000"},{"value":"53.12","ts":"1100811600"},{"value":"53.41","ts":"1101762000"},{"value":"54.15","ts":"1102539600"},{"value":"54.19","ts":"1103576400"},{"value":"53.61","ts":"1104354000"},{"value":"52.41","ts":"1105995600"},{"value":"52.52","ts":"1106773200"},{"value":"52.63","ts":"1107550800"},{"value":"52.9","ts":"1108501200"},{"value":"53.02","ts":"1109365200"},{"value":"53.14","ts":"1110402000"},{"value":"52.78","ts":"1111179600"},{"value":"52.04","ts":"1112126400"},{"value":"52.42","ts":"1112904000"},{"value":"52.62","ts":"1113854400"},{"value":"52.87","ts":"1114632000"},{"value":"52.34","ts":"1115841600"},{"value":"51.38","ts":"1116619200"},{"value":"51.2","ts":"1117569600"},{"value":"51.95","ts":"1118347200"},{"value":"52.07","ts":"1119384000"},{"value":"51.82","ts":"1120161600"},{"value":"50.07","ts":"1121112000"},{"value":"49.82","ts":"1121889600"},{"value":"50.29","ts":"1122667200"},{"value":"50.74","ts":"1123617600"},{"value":"51.46","ts":"1124395200"},{"value":"51.37","ts":"1125345600"},{"value":"51.92","ts":"1126123200"},{"value":"51.26","ts":"1126900800"},{"value":"50.52","ts":"1127851200"},{"value":"50.6","ts":"1128628800"},{"value":"50.41","ts":"1129579200"},{"value":"50.85","ts":"1130356800"},{"value":"50.33","ts":"1131397200"},{"value":"50.03","ts":"1132174800"},{"value":"49.58","ts":"1132952400"},{"value":"50.34","ts":"1133902800"},{"value":"50.8","ts":"1134680400"},{"value":"49.96","ts":"1135630800"},{"value":"50.15","ts":"1137099600"},{"value":"49.97","ts":"1138050000"},{"value":"49.99","ts":"1138827600"},{"value":"49.29","ts":"1139605200"},{"value":"49.16","ts":"1140555600"},{"value":"48.94","ts":"1141419600"},{"value":"48.63","ts":"1142456400"},{"value":"48.3","ts":"1143234000"},{"value":"48.15","ts":"1144180800"},{"value":"48.55","ts":"1144958400"},{"value":"49.02","ts":"1145908800"},{"value":"50.01","ts":"1146772800"},{"value":"50.89","ts":"1147809600"},{"value":"50.53","ts":"1148587200"},{"value":"50.35","ts":"1149537600"},{"value":"49.91","ts":"1150401600"},{"value":"49.27","ts":"1151352000"},{"value":"49.57","ts":"1152129600"},{"value":"49.6","ts":"1152907200"},{"value":"49.83","ts":"1153857600"},{"value":"50.28","ts":"1154635200"},{"value":"50.77","ts":"1155585600"},{"value":"50.53","ts":"1156363200"},{"value":"50.94","ts":"1157140800"},{"value":"50","ts":"1158091200"},{"value":"50.64","ts":"1158868800"},{"value":"50.19","ts":"1159819200"},{"value":"50.02","ts":"1160596800"},{"value":"50.41","ts":"1161374400"},{"value":"50.89","ts":"1162328400"},{"value":"50.82","ts":"1163192400"},{"value":"50.57","ts":"1164142800"},{"value":"51.39","ts":"1164920400"},{"value":"51.35","ts":"1165870800"},{"value":"51.86","ts":"1166648400"},{"value":"51.78","ts":"1167426000"},{"value":"52.16","ts":"1169067600"},{"value":"52.21","ts":"1169845200"},{"value":"52.06","ts":"1170795600"},{"value":"51.59","ts":"1171573200"},{"value":"51.32","ts":"1172610000"},{"value":"50.64","ts":"1173474000"},{"value":"50.67","ts":"1174424400"},{"value":"51.11","ts":"1175198400"},{"value":"51.06","ts":"1176148800"},{"value":"51.74","ts":"1176926400"},{"value":"51.22","ts":"1177704000"},{"value":"51.46","ts":"1178827200"},{"value":"51","ts":"1179777600"},{"value":"51.3","ts":"1180555200"},{"value":"51.27","ts":"1181332800"},{"value":"51.58","ts":"1182369600"},{"value":"51.74","ts":"1183147200"},{"value":"51.67","ts":"1184097600"},{"value":"52.17","ts":"1184875200"},{"value":"51.78","ts":"1185825600"},{"value":"51.52","ts":"1186603200"},{"value":"50.99","ts":"1187380800"},{"value":"51.49","ts":"1188331200"},{"value":"51.85","ts":"1189108800"},{"value":"50.75","ts":"1190059200"},{"value":"50.39","ts":"1190836800"},{"value":"50.87","ts":"1191614400"},{"value":"50.81","ts":"1192564800"},{"value":"50.86","ts":"1193342400"},{"value":"51.33","ts":"1194382800"},{"value":"50.38","ts":"1195160400"},{"value":"50.18","ts":"1196110800"},{"value":"50.2","ts":"1196888400"},{"value":"50","ts":"1197666000"},{"value":"48.88","ts":"1198616400"},{"value":"47.59","ts":"1200085200"},{"value":"48.27","ts":"1201035600"},{"value":"48.55","ts":"1201813200"},{"value":"47.99","ts":"1202763600"},{"value":"47.86","ts":"1203541200"},{"value":"47.67","ts":"1204578000"},{"value":"48.17","ts":"1205442000"},{"value":"47.21","ts":"1206392400"},{"value":"46.84","ts":"1207166400"},{"value":"46.37","ts":"1207944000"},{"value":"46.37","ts":"1208894400"},{"value":"46.9","ts":"1209931200"},{"value":"46.38","ts":"1210795200"},{"value":"46.73","ts":"1211572800"},{"value":"46.54","ts":"1212523200"},{"value":"46.27","ts":"1213214400"},{"value":"46.44","ts":"1214337600"},{"value":"46.55","ts":"1215115200"},{"value":"46.13","ts":"1216065600"},{"value":"46.45","ts":"1216843200"},{"value":"46.37","ts":"1217620800"},{"value":"46.32","ts":"1218571200"},{"value":"45.4","ts":"1219348800"},{"value":"44.57","ts":"1220299200"},{"value":"45.15","ts":"1221076800"},{"value":"45.82","ts":"1221854400"},{"value":"46.01","ts":"1222804800"},{"value":"45.03","ts":"1223582400"},{"value":"45.53","ts":"1224532800"},{"value":"43.32","ts":"1225314000"},{"value":"42.42","ts":"1226350800"},{"value":"41.11","ts":"1227128400"},{"value":"42.63","ts":"1227906000"},{"value":"41.39","ts":"1228856400"},{"value":"42.53","ts":"1229634000"},{"value":"43.04","ts":"1230584400"},{"value":"47.09","ts":"1232053200"},{"value":"45.14","ts":"1233003600"},{"value":"51.91","ts":"1233781200"},{"value":"49.9","ts":"1234558800"},{"value":"52.13","ts":"1235595600"},{"value":"51.03","ts":"1236373200"},{"value":"48.09","ts":"1237410000"},{"value":"48.23","ts":"1238187600"},{"value":"49.15","ts":"1239134400"},{"value":"49.99","ts":"1239912000"},{"value":"48.58","ts":"1240862400"},{"value":"49.47","ts":"1241726400"},{"value":"49.38","ts":"1242763200"},{"value":"49.76","ts":"1243540800"},{"value":"49.21","ts":"1244491200"},{"value":"51.11","ts":"1245355200"},{"value":"51.68","ts":"1246305600"},{"value":"51.26","ts":"1247083200"},{"value":"51.87","ts":"1247860800"},{"value":"50.68","ts":"1248811200"},{"value":"53.01","ts":"1249588800"},{"value":"52.84","ts":"1250539200"},{"value":"51.3","ts":"1251316800"},{"value":"51.62","ts":"1252094400"},{"value":"51.5","ts":"1253044800"},{"value":"49.12","ts":"1253822400"},{"value":"47.92","ts":"1254772800"},{"value":"47","ts":"1255550400"},{"value":"48.38","ts":"1256328000"},{"value":"47.68","ts":"1257282000"},{"value":"48.1","ts":"1258146000"},{"value":"47.7","ts":"1259096400"},{"value":"48.82","ts":"1259874000"},{"value":"48.84","ts":"1260824400"},{"value":"48.65","ts":"1261602000"},{"value":"47.48","ts":"1263243600"},{"value":"48.3","ts":"1264021200"},{"value":"49.21","ts":"1264798800"},{"value":"47.44","ts":"1265749200"},{"value":"47.02","ts":"1266526800"},{"value":"44.73","ts":"1267563600"},{"value":"44.43","ts":"1268427600"},{"value":"44.28","ts":"1269378000"},{"value":"44.82","ts":"1270152000"},{"value":"44.65","ts":"1271102400"},{"value":"44.73","ts":"1271880000"},{"value":"44.83","ts":"1272657600"},{"value":"44.48","ts":"1273780800"},{"value":"44.82","ts":"1274731200"},{"value":"46.06","ts":"1275508800"},{"value":"46.3","ts":"1276286400"},{"value":"46.05","ts":"1277323200"},{"value":"47.4","ts":"1278100800"},{"value":"46.29","ts":"1279051200"},{"value":"46.38","ts":"1279828800"},{"value":"47.62","ts":"1280779200"},{"value":"47.68","ts":"1281556800"},{"value":"47.49","ts":"1282334400"},{"value":"47.57","ts":"1283284800"},{"value":"47.61","ts":"1284062400"},{"value":"48.45","ts":"1285012800"},{"value":"48.19","ts":"1285790400"},{"value":"47.4","ts":"1286568000"},{"value":"48.13","ts":"1287518400"},{"value":"48.37","ts":"1288296000"},{"value":"49.12","ts":"1289422800"},{"value":"49.61","ts":"1290114000"},{"value":"48.88","ts":"1291064400"},{"value":"49.1","ts":"1291842000"},{"value":"47.93","ts":"1292619600"},{"value":"46.76","ts":"1293570000"},{"value":"47.45","ts":"1295038800"},{"value":"47.46","ts":"1295989200"},{"value":"47.59","ts":"1296766800"},{"value":"46.92","ts":"1297717200"},{"value":"47.16","ts":"1298581200"},{"value":"45.85","ts":"1299358800"},{"value":"46.18","ts":"1300395600"},{"value":"45.41","ts":"1301342400"},{"value":"46.12","ts":"1302120000"},{"value":"46.17","ts":"1302897600"},{"value":"46","ts":"1303848000"},{"value":"45.33","ts":"1304712000"},{"value":"45.58","ts":"1305748800"},{"value":"46.26","ts":"1306526400"},{"value":"45.56","ts":"1307476800"},{"value":"45.43","ts":"1308340800"},{"value":"45.09","ts":"1309291200"},{"value":"44.72","ts":"1310068800"},{"value":"45.35","ts":"1311019200"},{"value":"45.04","ts":"1311796800"},{"value":"46.11","ts":"1312574400"},{"value":"46.88","ts":"1313524800"},{"value":"47.33","ts":"1314302400"},{"value":"47.36","ts":"1315252800"},{"value":"47.75","ts":"1316030400"},{"value":"49.52","ts":"1316808000"},{"value":"50.45","ts":"1317758400"},{"value":"49.13","ts":"1318536000"},{"value":"49.23","ts":"1319486400"},{"value":"49.04","ts":"1320264000"},{"value":"48.69","ts":"1321300800"},{"value":"48.76","ts":"1322078400"},{"value":"48.37","ts":"1322856000"},{"value":"49.42","ts":"1323806400"},{"value":"49.49","ts":"1324584000"},{"value":"49.32","ts":"1326225600"},{"value":"48.56","ts":"1327003200"},{"value":"47.63","ts":"1327953600"},{"value":"47.24","ts":"1328731200"},{"value":"47.4","ts":"1329508800"},{"value":"46.23","ts":"1330545600"},{"value":"46.53","ts":"1331582400"},{"value":"46.37","ts":"1332360000"},{"value":"46.97","ts":"1333137600"},{"value":"47.03","ts":"1334088000"},{"value":"47.42","ts":"1334865600"},{"value":"47.77","ts":"1335643200"},{"value":"48.51","ts":"1336852800"},{"value":"49.18","ts":"1337716800"},{"value":"51","ts":"1338494400"},{"value":"50.42","ts":"1339272000"},{"value":"51.6","ts":"1340308800"},{"value":"50.96","ts":"1341259200"},{"value":"51.06","ts":"1342036800"},{"value":"50.16","ts":"1342814400"},{"value":"50.57","ts":"1343764800"},{"value":"49.34","ts":"1344542400"},{"value":"50.29","ts":"1345492800"},{"value":"50.74","ts":"1346270400"},{"value":"51.08","ts":"1347048000"},{"value":"50.13","ts":"1347998400"},{"value":"50.51","ts":"1348776000"},{"value":"49.96","ts":"1349726400"},{"value":"49.68","ts":"1350504000"},{"value":"50.72","ts":"1351281600"},{"value":"50.18","ts":"1352318400"},{"value":"50.33","ts":"1353096000"},{"value":"49.64","ts":"1354046400"},{"value":"49.71","ts":"1354824000"},{"value":"49.79","ts":"1355774400"},{"value":"49.37","ts":"1356552000"},{"value":"48.85","ts":"1358193600"},{"value":"47.85","ts":"1358971200"},{"value":"47.63","ts":"1359748800"},{"value":"47.25","ts":"1360699200"},{"value":"45.93","ts":"1361476800"},{"value":"46.25","ts":"1362427200"},{"value":"45.99","ts":"1363291200"},{"value":"46.88","ts":"1364241600"},{"value":"47.41","ts":"1365019200"},{"value":"47.56","ts":"1365796800"},{"value":"48.28","ts":"1366747200"},{"value":"48.28","ts":"1367956800"},{"value":"47.65","ts":"1369080000"},{"value":"47.47","ts":"1369857600"},{"value":"50.23","ts":"1370635200"},{"value":"50.25","ts":"1371672000"},{"value":"49.91","ts":"1372449600"},{"value":"49.52","ts":"1373400000"},{"value":"49.12","ts":"1374177600"},{"value":"50.5","ts":"1375128000"},{"value":"50.53","ts":"1375905600"},{"value":"51.51","ts":"1376683200"},{"value":"51.43","ts":"1377633600"},{"value":"52.1","ts":"1378411200"},{"value":"51.5","ts":"1379361600"},{"value":"51.07","ts":"1380139200"},{"value":"51.8","ts":"1380916800"},{"value":"51.57","ts":"1381867200"},{"value":"51.2","ts":"1382644800"},{"value":"51.65","ts":"1383681600"},{"value":"52.39","ts":"1384459200"},{"value":"53.14","ts":"1385409600"},{"value":"54.5","ts":"1386187200"},{"value":"53.7","ts":"1386964800"},{"value":"53.35","ts":"1387915200"},{"value":"54.71","ts":"1389384000"},{"value":"55.61","ts":"1390334400"},{"value":"58.28","ts":"1391112000"},{"value":"57.02","ts":"1392062400"},{"value":"59.4","ts":"1392840000"},{"value":"60.46","ts":"1393617600"},{"value":"60.69","ts":"1394654400"},{"value":"60.03","ts":"1395432000"},{"value":"58.36","ts":"1396382400"},{"value":"59.66","ts":"1397160000"},{"value":"59.97","ts":"1398110400"},{"value":"60.06","ts":"1398888000"},{"value":"58.56","ts":"1400097600"},{"value":"57.89","ts":"1400875200"},{"value":"58.65","ts":"1401825600"},{"value":"58.68","ts":"1402948800"},{"value":"57.5","ts":"1403726400"},{"value":"58.9","ts":"1404504000"},{"value":"58.66","ts":"1405454400"},{"value":"59.77","ts":"1406232000"},{"value":"60.01","ts":"1407182400"},{"value":"60.93","ts":"1407960000"},{"value":"59.71","ts":"1408737600"},{"value":"61.84","ts":"1409688000"},{"value":"60.64","ts":"1410465600"},{"value":"63.08","ts":"1411416000"},{"value":"64.27","ts":"1412193600"},{"value":"64.68","ts":"1412971200"},{"value":"66.33","ts":"1413921600"},{"value":"69.32","ts":"1414702800"},{"value":"73.83","ts":"1415826000"},{"value":"71.8","ts":"1416603600"},{"value":"79.73","ts":"1417554000"},{"value":"86.04","ts":"1418331600"},{"value":"88.37","ts":"1419282000"},{"value":"87.55","ts":"1420059600"},{"value":"98.14","ts":"1421787600"},{"value":"103.91","ts":"1422565200"},{"value":"100.3","ts":"1423515600"},{"value":"95.8","ts":"1424293200"},{"value":"95.78","ts":"1425330000"},{"value":"91.32","ts":"1426194000"},{"value":"88.35","ts":"1427144400"},{"value":"86.53","ts":"1427922000"},{"value":"74.98","ts":"1428699600"},{"value":"80.25","ts":"1429650000"},{"value":"79.12","ts":"1430427600"},{"value":"78.94","ts":"1431637200"},{"value":"77.24","ts":"1432587600"},{"value":"81.46","ts":"1433365200"},{"value":"85.84","ts":"1434402000"},{"value":"85.43","ts":"1435179600"},{"value":"86.86","ts":"1435957200"},{"value":"88.2","ts":"1436907600"},{"value":"89.81","ts":"1437685200"},{"value":"97.54","ts":"1438635600"},{"value":"101.37","ts":"1439413200"},{"value":"107.06","ts":"1440190800"},{"value":"100.32","ts":"1441141200"},{"value":"105.34","ts":"1441918800"},{"value":"102.85","ts":"1442869200"},{"value":"99.66","ts":"1443646800"},{"value":"94.19","ts":"1444424400"},{"value":"96.21","ts":"1445374800"},{"value":"97.94","ts":"1446152400"},{"value":"97.24","ts":"1447189200"},{"value":"99.15","ts":"1447966800"},{"value":"100.29","ts":"1448917200"},{"value":"104.11","ts":"1449694800"},{"value":"105.44","ts":"1450386000"},{"value":"105.63","ts":"1451336400"},{"value":"110.26","ts":"1452805200"},{"value":"110.95","ts":"1453755600"},{"value":"114.05","ts":"1454533200"},{"value":"115.07","ts":"1455310800"},{"value":"106.84","ts":"1456347600"},{"value":"103.44","ts":"1457125200"},{"value":"97.93","ts":"1458248400"},{"value":"96.06","ts":"1459198800"},{"value":"96.67","ts":"1459976400"},{"value":"93.47","ts":"1460754000"},{"value":"96.69","ts":"1461704400"},{"value":"95.69","ts":"1462914000"},{"value":"96.85","ts":"1463691600"},{"value":"96.55","ts":"1464642000"},{"value":"94","ts":"1465419600"},{"value":"94","ts":"1466456400"},{"value":"86.05","ts":"1467234000"},{"value":"83.15","ts":"1468011600"},{"value":"83.15","ts":"1468962000"},{"value":"87.35","ts":"1469739600"},{"value":"84.94","ts":"1470690000"},{"value":"83.42","ts":"1471467600"},{"value":"85.6","ts":"1472245200"},{"value":"86.46","ts":"1473195600"},{"value":"86.26","ts":"1473973200"},{"value":"82.9","ts":"1474923600"},{"value":"79.51","ts":"1475701200"},{"value":"76.89","ts":"1476478800"},{"value":"75.88","ts":"1477429200"},{"value":"78.43","ts":"1478206800"},{"value":"81.89","ts":"1479243600"},{"value":"80.29","ts":"1480021200"},{"value":"81.32","ts":"1480971600"},{"value":"77.05","ts":"1481749200"},{"value":"74.67","ts":"1482526800"},{"value":"72.64","ts":"1484082000"},{"value":"73.05","ts":"1484859600"},{"value":"75.47","ts":"1485810000"},{"value":"74.4","ts":"1486587600"},{"value":"71.99","ts":"1487365200"},{"value":"71.77","ts":"1488488400"},{"value":"71.49","ts":"1489525200"},{"value":"71.86","ts":"1490302800"},{"value":"70.34","ts":"1491253200"},{"value":"70.95","ts":"1492030800"},{"value":"72","ts":"1492808400"},{"value":"73.83","ts":"1493845200"},{"value":"72.82","ts":"1494968400"},{"value":"72.95","ts":"1495746000"},{"value":"72.92","ts":"1496696400"},{"value":"73.01","ts":"1497560400"},{"value":"75.12","ts":"1498510800"},{"value":"76.88","ts":"1499288400"},{"value":"77.57","ts":"1500066000"},{"value":"77.99","ts":"1501016400"},{"value":"80.36","ts":"1501794000"},{"value":"77.68","ts":"1502744400"},{"value":"75.69","ts":"1503522000"},{"value":"75.01","ts":"1504299600"},{"value":"75.61","ts":"1505250000"},{"value":"78.63","ts":"1506027600"},{"value":"76.98","ts":"1506978000"},{"value":"76.48","ts":"1507755600"},{"value":"75.53","ts":"1508533200"},{"value":"76.77","ts":"1509483600"},{"value":"77.92","ts":"1510347600"},{"value":"78.8","ts":"1511298000"},{"value":"78.9","ts":"1512075600"},{"value":"79.21","ts":"1513026000"},{"value":"78.59","ts":"1513803600"},{"value":"77.67","ts":"1514581200"},{"value":"77.96","ts":"1516222800"},{"value":"79.46","ts":"1517000400"},{"value":"79.97","ts":"1517950800"},{"value":"79.51","ts":"1518728400"},{"value":"77.86","ts":"1519765200"},{"value":"78.52","ts":"1520888400"},{"value":"80.72","ts":"1521666000"},{"value":"80.49","ts":"1522443600"},{"value":"88.3","ts":"1523394000"},{"value":"86.37","ts":"1524171600"},{"value":"85.49","ts":"1524949200"},{"value":"83.91","ts":"1526331600"},{"value":"82.49","ts":"1527109200"},{"value":"82.59","ts":"1527886800"},{"value":"84.15","ts":"1528923600"},{"value":"84.06","ts":"1529701200"},{"value":"83.34","ts":"1530651600"},{"value":"82.24","ts":"1531429200"},{"value":"83.08","ts":"1532379600"},{"value":"82.03","ts":"1533157200"},{"value":"85.35","ts":"1533934800"},{"value":"86.15","ts":"1534885200"},{"value":"88.45","ts":"1535662800"},{"value":"90.42","ts":"1536613200"},{"value":"88.24","ts":"1537390800"},{"value":"85.79","ts":"1538168400"},{"value":"86.68","ts":"1539118800"},{"value":"86.13","ts":"1539896400"},{"value":"84.33","ts":"1540846800"},{"value":"87","ts":"1541710800"},{"value":"84.91","ts":"1542661200"},{"value":"85.31","ts":"1543438800"},{"value":"85.35","ts":"1544216400"},{"value":"84.49","ts":"1545166800"},{"value":"87.18","ts":"1545944400"},{"value":"86.34","ts":"1547586000"},{"value":"86.1","ts":"1548363600"},{"value":"85.79","ts":"1549314000"},{"value":"84.72","ts":"1550091600"},{"value":"85.39","ts":"1550869200"},{"value":"86.68","ts":"1551819600"},{"value":"86.6","ts":"1552683600"},{"value":"84.62","ts":"1553634000"},{"value":"86.07","ts":"1554411600"},{"value":"84.2","ts":"1555362000"},{"value":"82.7","ts":"1556139600"},{"value":"85.15","ts":"1557349200"},{"value":"81.9","ts":"1558472400"},{"value":"82.21","ts":"1559250000"},{"value":"82.41","ts":"1560200400"},{"value":"80.65","ts":"1561064400"},{"value":"79.8","ts":"1562014800"},{"value":"79.55","ts":"1562792400"},{"value":"78.77","ts":"1563570000"},{"value":"77.06","ts":"1564520400"},{"value":"79.25","ts":"1565298000"},{"value":"80.8","ts":"1566248400"},{"value":"81.21","ts":"1567026000"},{"value":"81.17","ts":"1567803600"},{"value":"79.61","ts":"1568754000"},{"value":"79.26","ts":"1569531600"},{"value":"79.69","ts":"1570482000"},{"value":"81.9","ts":"1571259600"},{"value":"82.22","ts":"1572037200"},{"value":"81.91","ts":"1573074000"},{"value":"82.24","ts":"1573851600"},{"value":"82.42","ts":"1574802000"},{"value":"83.87","ts":"1575579600"},{"value":"84","ts":"1576530000"},{"value":"80.11","ts":"1577307600"},{"value":"79.21","ts":"1578949200"},{"value":"80.68","ts":"1579726800"},{"value":"82.96","ts":"1580504400"},{"value":"82.52","ts":"1581454800"},{"value":"82.23","ts":"1582232400"},{"value":"84.92","ts":"1583269200"},{"value":"92.27","ts":"1584133200"},{"value":"91.82","ts":"1585083600"},{"value":"92.52","ts":"1586466000"},{"value":"92.89","ts":"1587416400"},{"value":"91.74","ts":"1588194000"},{"value":"90.27","ts":"1589490000"},{"value":"87.13","ts":"1590440400"},{"value":"86","ts":"1591218000"},{"value":"88.26","ts":"1592254800"},{"value":"85.93","ts":"1593032400"},{"value":"87.87","ts":"1593810000"},{"value":"88.98","ts":"1594760400"},{"value":"90.22","ts":"1595538000"},{"value":"97.11","ts":"1596488400"},{"value":"95.67","ts":"1597266000"},{"value":"97.78","ts":"1598043600"},{"value":"98.81","ts":"1598994000"},{"value":"98.26","ts":"1599771600"},{"value":"97.78","ts":"1600722000"},{"value":"101.07","ts":"1601499600"},{"value":"99.71","ts":"1602277200"},{"value":"100.68","ts":"1603227600"},{"value":"102.47","ts":"1604005200"},{"value":"100.96","ts":"1605042000"},{"value":"100.75","ts":"1605819600"},{"value":"101.65","ts":"1606770000"},{"value":"98.37","ts":"1607547600"},{"value":"99.27","ts":"1608325200"},{"value":"99.55","ts":"1609275600"},{"value":"100.36","ts":"1610744400"},{"value":"103.04","ts":"1611694800"},{"value":"102.89","ts":"1612472400"},{"value":"101.92","ts":"1613422800"},{"value":"103.88","ts":"1614286800"},{"value":"103.06","ts":"1615323600"},{"value":"102.89","ts":"1616101200"},{"value":"104.83","ts":"1617051600"},{"value":"107.4","ts":"1617829200"},{"value":"103.89","ts":"1618606800"},{"value":"104.02","ts":"1619557200"},{"value":"103.23","ts":"1620421200"},{"value":"104.47","ts":"1621458000"},{"value":"104.46","ts":"1622235600"},{"value":"102.93","ts":"1623186000"},{"value":"100.38","ts":"1624050000"},{"value":"100.2","ts":"1625000400"},{"value":"103.61","ts":"1625778000"},{"value":"102.03","ts":"1626728400"},{"value":"102.1","ts":"1627506000"},{"value":"101.77","ts":"1628283600"},{"value":"101.48","ts":"1629234000"},{"value":"101.68","ts":"1630011600"},{"value":"101","ts":"1630962000"},{"value":"100.78","ts":"1631739600"},{"value":"100.07","ts":"1632517200"},{"value":"98.8","ts":"1633467600"},{"value":"98.34","ts":"1634245200"},{"value":"96.65","ts":"1635195600"},{"value":"97.37","ts":"1635973200"},{"value":"97.63","ts":"1637096400"},{"value":"99.54","ts":"1637874000"},{"value":"97.63","ts":"1638824400"},{"value":"97.96","ts":"1639602000"},{"value":"98.15","ts":"1640379600"},{"value":"98.76","ts":"1640725200"},{"value":"102.04","ts":"1641848400"},{"value":"104.05","ts":"1642194000"},{"value":"104.18","ts":"1642539600"},{"value":"104.84","ts":"1643058000"},{"value":"104.08","ts":"1643403600"},{"value":"103.92","ts":"1643749200"},{"value":"102.46","ts":"1644267600"},{"value":"101.63","ts":"1644613200"},{"value":"103.29","ts":"1644958800"},{"value":"104.63","ts":"1645477200"},{"value":"111.82","ts":"1645822800"},{"value":"123.14","ts":"1646168400"},{"value":"139.96","ts":"1646514000"},{"value":"152.48","ts":"1646859600"},{"value":"151.52","ts":"1647291600"},{"value":"136.3","ts":"1647637200"},{"value":"138","ts":"1647982800"},{"value":"122.72","ts":"1648501200"},{"value":"109.27","ts":"1648846800"},{"value":"109.32","ts":"1649192400"},{"value":"102.96","ts":"1649710800"},{"value":"104.36","ts":"1650056400"},{"value":"103.12","ts":"1650402000"},{"value":"94.22","ts":"1650920400"},{"value":"88.35","ts":"1651266000"},{"value":"86.87","ts":"1651698000"},{"value":"84.76","ts":"1652302800"},{"value":"77.53","ts":"1652734800"},{"value":"73.54","ts":"1653080400"},{"value":"71.62","ts":"1653426000"},{"value":"79.6","ts":"1653944400"},{"value":"78.08","ts":"1654290000"},{"value":"76.54","ts":"1654635600"},{"value":"69.26","ts":"1655240400"},{"value":"68.43","ts":"1655758800"},{"value":"65.28","ts":"1656104400"},{"value":"65.17","ts":"1656450000"},{"value":"66.89","ts":"1656968400"},{"value":"73.53","ts":"1657314000"},{"value":"69.95","ts":"1657659600"},{"value":"67.05","ts":"1658178000"},{"value":"68.57","ts":"1658523600"},{"value":"70.66","ts":"1658869200"},{"value":"75.47","ts":"1659387600"},{"value":"73.11","ts":"1659733200"},{"value":"73.18","ts":"1660078800"},{"value":"74.37","ts":"1660597200"},{"value":"70.98","ts":"1660942800"},{"value":"70.62","ts":"1661288400"},{"value":"71.39","ts":"1661806800"},{"value":"69.58","ts":"1662152400"},{"value":"70.03","ts":"1662498000"},{"value":"70.03","ts":"1663016400"},{"value":"68.98","ts":"1663362000"},{"value":"68.6","ts":"1663707600"},{"value":"63.2","ts":"1664226000"},{"value":"61.02","ts":"1664571600"},{"value":"66.32","ts":"1664917200"},{"value":"69.27","ts":"1665435600"},{"value":"70.86","ts":"1665781200"},{"value":"70.55","ts":"1666126800"},{"value":"68.05","ts":"1666645200"},{"value":"71.26","ts":"1666990800"},{"value":"70.73","ts":"1667336400"},{"value":"69.06","ts":"1667854800"},{"value":"70.32","ts":"1668200400"},{"value":"70.74","ts":"1668546000"},{"value":"72.44","ts":"1669064400"},{"value":"73.43","ts":"1669410000"},{"value":"73.53","ts":"1669755600"},{"value":"75.97","ts":"1670274000"},{"value":"76.22","ts":"1670619600"},{"value":"77.45","ts":"1670965200"},{"value":"80.63","ts":"1671483600"},{"value":"82.62","ts":"1671829200"},{"value":"84.13","ts":"1672174800"},{"value":"84.69","ts":"1673298000"},{"value":"82.29","ts":"1673643600"},{"value":"83.81","ts":"1673989200"},{"value":"84.89","ts":"1674507600"},{"value":"85.67","ts":"1674853200"},{"value":"87.29","ts":"1675198800"},{"value":"85.46","ts":"1675717200"},{"value":"88.58","ts":"1676062800"},{"value":"89.65","ts":"1676408400"},{"value":"88.84","ts":"1676851200"},{"value":"90.07","ts":"1677456000"},{"value":"90.2","ts":"1677801600"},{"value":"90.56","ts":"1678147200"},{"value":"91.32","ts":"1678741200"},{"value":"92.76","ts":"1679086800"},{"value":"94.16","ts":"1679432400"},{"value":"93.59","ts":"1679950800"},{"value":"95.73","ts":"1680296400"},{"value":"98.38","ts":"1680642000"},{"value":"101.77","ts":"1681160400"},{"value":"101.96","ts":"1681506000"},{"value":"100.9","ts":"1681851600"},{"value":"100.76","ts":"1682370000"},{"value":"100.59","ts":"1682715600"},{"value":"100.48","ts":"1683061200"},{"value":"96.73","ts":"1683752400"},{"value":"98.69","ts":"1684184400"},{"value":"99.16","ts":"1684530000"},{"value":"99.32","ts":"1684962000"},{"value":"98.92","ts":"1685394000"},{"value":"101.29","ts":"1685739600"},{"value":"100.83","ts":"1686085200"},{"value":"104.63","ts":"1686690000"},{"value":"107.6","ts":"1687208400"},{"value":"107.1","ts":"1687554000"},{"value":"108.09","ts":"1687899600"},{"value":"113.57","ts":"1688418000"},{"value":"116.41","ts":"1688763600"},{"value":"115.98","ts":"1689109200"},{"value":"118.6","ts":"1689627600"},{"value":"116.15","ts":"1689973200"},{"value":"115.47","ts":"1690318800"},{"value":"117.82","ts":"1690837200"},{"value":"120.38","ts":"1691182800"},{"value":"122.71","ts":"1691528400"},{"value":"128.45","ts":"1692046800"},{"value":"119.16","ts":"1692392400"},{"value":"119.78","ts":"1692738000"},{"value":"120.75","ts":"1693256400"},{"value":"122.09","ts":"1693602000"},{"value":"123.07","ts":"1693947600"},{"value":"120.49","ts":"1694466000"},{"value":"119.97","ts":"1694811600"},{"value":"119.12","ts":"1695157200"},{"value":"117.92","ts":"1695675600"},{"value":"118.83","ts":"1696021200"},{"value":"120.33","ts":"1696366800"},{"value":"123.54","ts":"1696885200"},{"value":"118.85","ts":"1697230800"},{"value":"118.65","ts":"1697576400"},{"value":"115.07","ts":"1698094800"},{"value":"113.62","ts":"1698354000"},{"value":"112.99","ts":"1698440400"},{"value":"113.21","ts":"1698699600"},{"value":"111.86","ts":"1698786000"},{"value":"113.19","ts":"1698872400"},{"value":"112.98","ts":"1698958800"},{"value":"113.25","ts":"1699045200"},{"value":"114.57","ts":"1699390800"},{"value":"113.45","ts":"1699477200"},{"value":"113.03","ts":"1699563600"},{"value":"113.11","ts":"1699650000"},{"value":"112.37","ts":"1699909200"},{"value":"111.82","ts":"1699995600"},{"value":"111.42","ts":"1700082000"},{"value":"110.69","ts":"1700168400"},{"value":"110.91","ts":"1700254800"},{"value":"110.03","ts":"1700514000"},{"value":"109.78","ts":"1700600400"},{"value":"110.5","ts":"1700686800"},{"value":"109.8","ts":"1700773200"},{"value":"111.29","ts":"1700859600"},{"value":"111.84","ts":"1701118800"},{"value":"111.71","ts":"1701205200"},{"value":"112.73","ts":"1701291600"},{"value":"112.47","ts":"1701378000"},{"value":"113.6","ts":"1701464400"},{"value":"114.57","ts":"1701723600"},{"value":"115.5","ts":"1701810000"},{"value":"117.03","ts":"1701896400"},{"value":"116.57","ts":"1701982800"},{"value":"115.23","ts":"1702069200"},{"value":"114.16","ts":"1702328400"},{"value":"113.23","ts":"1702414800"},{"value":"112.91","ts":"1702501200"},{"value":"112.33","ts":"1702587600"},{"value":"114.45","ts":"1702674000"},{"value":"114.82","ts":"1702933200"},{"value":"113.92","ts":"1703019600"},{"value":"115.17","ts":"1703106000"},{"value":"116.17","ts":"1703192400"},{"value":"116.36","ts":"1703278800"},{"value":"116.4","ts":"1703538000"},{"value":"116.06","ts":"1703624400"},{"value":"116.06","ts":"1703710800"},{"value":"115.49","ts":"1703797200"},{"value":"114.53","ts":"1703883600"},{"value":"115.27","ts":"1704834000"},{"value":"113.57","ts":"1704920400"},{"value":"113.07","ts":"1705006800"},{"value":"112.05","ts":"1705093200"},{"value":"111.88","ts":"1705352400"},{"value":"111.58","ts":"1705438800"},{"value":"111.9","ts":"1705525200"},{"value":"112.23","ts":"1705611600"},{"value":"112.26","ts":"1705698000"},{"value":"111.55","ts":"1705957200"},{"value":"111.84","ts":"1706043600"},{"value":"111.82","ts":"1706130000"},{"value":"113.06","ts":"1706216400"},{"value":"113.69","ts":"1706302800"},{"value":"114.01","ts":"1706562000"},{"value":"113.2","ts":"1706648400"},{"value":"113.57","ts":"1706734800"},{"value":"114.89","ts":"1706821200"},{"value":"114.98","ts":"1706907600"},{"value":"115.49","ts":"1707166800"},{"value":"113.55","ts":"1707253200"},{"value":"114.64","ts":"1707339600"},{"value":"115.27","ts":"1707426000"},{"value":"114.57","ts":"1707512400"},{"value":"115.05","ts":"1707771600"},{"value":"115.06","ts":"1707858000"},{"value":"115.21","ts":"1707944400"},{"value":"115.23","ts":"1708030800"},{"value":"116.47","ts":"1708117200"},{"value":"116.29","ts":"1708376400"},{"value":"116.24","ts":"1708462800"},{"value":"117.05","ts":"1708549200"},{"value":"116.98","ts":"1708635600"},{"value":"117.43","ts":"1708981200"},{"value":"116.75","ts":"1709067600"},{"value":"116.52","ts":"1709154000"},{"value":"114.94","ts":"1709240400"},{"value":"115.54","ts":"1709326800"},{"value":"115.58","ts":"1709586000"},{"value":"115.76","ts":"1709672400"},{"value":"115.02","ts":"1709758800"},{"value":"115.64","ts":"1709845200"},{"value":"116.73","ts":"1710190800"},{"value":"116.37","ts":"1710277200"},{"value":"117.03","ts":"1710363600"},{"value":"117.27","ts":"1710450000"},{"value":"117.11","ts":"1710536400"},{"value":"117.19","ts":"1710795600"},{"value":"117.43","ts":"1710882000"},{"value":"117.81","ts":"1710968400"},{"value":"116.88","ts":"1711054800"},{"value":"117.32","ts":"1711141200"},{"value":"116.91","ts":"1711400400"},{"value":"117.06","ts":"1711486800"},{"value":"116.93","ts":"1711573200"},{"value":"116.52","ts":"1711659600"},{"value":"116.65","ts":"1711746000"},{"value":"116.55","ts":"1712005200"},{"value":"116.88","ts":"1712091600"},{"value":"116.11","ts":"1712178000"},{"value":"116.48","ts":"1712264400"},{"value":"117.07","ts":"1712350800"},{"value":"116.79","ts":"1712610000"},{"value":"117.3","ts":"1712696400"},{"value":"118.16","ts":"1712782800"},{"value":"117.77","ts":"1712869200"},{"value":"116.99","ts":"1712955600"},{"value":"116.38","ts":"1713214800"},{"value":"117.13","ts":"1713301200"},{"value":"117.36","ts":"1713387600"},{"value":"117.14","ts":"1713474000"},{"value":"116.28","ts":"1713560400"},{"value":"115.95","ts":"1713819600"},{"value":"115.04","ts":"1713906000"},{"value":"115.01","ts":"1713992400"},{"value":"114.55","ts":"1714078800"},{"value":"114.92","ts":"1714165200"},{"value":"114.62","ts":"1714251600"},{"value":"114.99","ts":"1714683600"},{"value":"114.48","ts":"1714770000"},{"value":"114","ts":"1715029200"},{"value":"114.32","ts":"1715115600"},{"value":"115.28","ts":"1715202000"},{"value":"114.61","ts":"1715634000"},{"value":"114.77","ts":"1715720400"},{"value":"114.88","ts":"1715806800"},{"value":"115.01","ts":"1715893200"},{"value":"115.26","ts":"1715979600"},{"value":"115.11","ts":"1716238800"},{"value":"114.89","ts":"1716325200"},{"value":"114.75","ts":"1716411600"},{"value":"114.83","ts":"1716498000"},{"value":"114.03","ts":"1716584400"},{"value":"112.74","ts":"1716843600"},{"value":"112.65","ts":"1716930000"},{"value":"114.05","ts":"1717016400"},{"value":"114.16","ts":"1717102800"},{"value":"114.89","ts":"1717189200"},{"value":"113.78","ts":"1717448400"},{"value":"113.36","ts":"1717534800"},{"value":"113.41","ts":"1717621200"},{"value":"113.26","ts":"1717707600"},{"value":"113.37","ts":"1717794000"},{"value":"113.24","ts":"1718053200"},{"value":"113.21","ts":"1718139600"},{"value":"113.29","ts":"1718312400"},{"value":"113.71","ts":"1718398800"},{"value":"112.8","ts":"1718658000"},{"value":"110.36","ts":"1718744400"},{"value":"104.86","ts":"1718830800"},{"value":"108.75","ts":"1718917200"},{"value":"111.59","ts":"1719003600"},{"value":"110.32","ts":"1719262800"},{"value":"110.74","ts":"1719349200"},{"value":"111.27","ts":"1719435600"},{"value":"107.25","ts":"1719522000"},{"value":"108.48","ts":"1719608400"},{"value":"110.36","ts":"1719867600"},{"value":"111.28","ts":"1719954000"},{"value":"111.49","ts":"1720040400"},{"value":"112.46","ts":"1720126800"},{"value":"112.48","ts":"1720213200"},{"value":"112.84","ts":"1720472400"},{"value":"112.93","ts":"1720558800"},{"value":"112.43","ts":"1720645200"},{"value":"112.89","ts":"1720731600"},{"value":"113.4","ts":"1720818000"},{"value":"114.05","ts":"1721077200"},{"value":"114.63","ts":"1721163600"},{"value":"114.06","ts":"1721250000"},{"value":"114.36","ts":"1721336400"},{"value":"114.23","ts":"1721422800"},{"value":"113.39","ts":"1721682000"},{"value":"112.73","ts":"1721768400"},{"value":"111.72","ts":"1721854800"},{"value":"110.33","ts":"1721941200"},{"value":"110.18","ts":"1722027600"},{"value":"111.25","ts":"1722286800"},{"value":"110.91","ts":"1722373200"},{"value":"110.46","ts":"1722459600"},{"value":"110.18","ts":"1722546000"},{"value":"109.64","ts":"1722632400"},{"value":"108.79","ts":"1722891600"},{"value":"108.66","ts":"1722978000"},{"value":"109.21","ts":"1723064400"},{"value":"110.12","ts":"1723150800"},{"value":"111.88","ts":"1723237200"},{"value":"114.81","ts":"1723496400"},{"value":"118.46","ts":"1723582800"},{"value":"115.42","ts":"1723669200"},{"value":"114.16","ts":"1723755600"},{"value":"114.27","ts":"1723842000"},{"value":"115.42","ts":"1724101200"},{"value":"117.78","ts":"1724187600"},{"value":"119.48","ts":"1724274000"},{"value":"119.23","ts":"1724360400"},{"value":"120.03","ts":"1724446800"},{"value":"120.25","ts":"1724706000"},{"value":"120.65","ts":"1724792400"},{"value":"121.03","ts":"1724878800"},{"value":"120.84","ts":"1724965200"},{"value":"119.96","ts":"1725051600"},{"value":"118.3","ts":"1725310800"},{"value":"116.54","ts":"1725397200"},{"value":"116.45","ts":"1725483600"},{"value":"118.06","ts":"1725570000"},{"value":"118.19","ts":"1725656400"},{"value":"118.95","ts":"1725915600"},{"value":"119.17","ts":"1726002000"},{"value":"119.17","ts":"1726088400"},{"value":"118.58","ts":"1726174800"},{"value":"118.93","ts":"1726261200"},{"value":"119.9","ts":"1726520400"},{"value":"120.69","ts":"1726606800"},{"value":"120.9","ts":"1726693200"},{"value":"122.47","ts":"1726779600"},{"value":"122.67","ts":"1726866000"},{"value":"123.41","ts":"1727125200"},{"value":"123.97","ts":"1727211600"},{"value":"123.71","ts":"1727298000"},{"value":"123.59","ts":"1727384400"},{"value":"124.2","ts":"1727470800"},{"value":"124.99","ts":"1727730000"},{"value":"125.22","ts":"1727816400"},{"value":"125.59","ts":"1727902800"},{"value":"125.92","ts":"1727989200"},{"value":"124.36","ts":"1728075600"},{"value":"125.97","ts":"1728334800"},{"value":"125.7","ts":"1728421200"},{"value":"126.93","ts":"1728507600"},{"value":"127.11","ts":"1728594000"},{"value":"125.36","ts":"1728680400"},{"value":"125.65","ts":"1728939600"},{"value":"126.67","ts":"1729026000"},{"value":"127.35","ts":"1729112400"},{"value":"126.38","ts":"1729198800"},{"value":"125.31","ts":"1729285200"},{"value":"125.27","ts":"1729544400"},{"value":"125.59","ts":"1729630800"},{"value":"125.39","ts":"1729717200"},{"value":"125.26","ts":"1729803600"},{"value":"125.29","ts":"1729890000"},{"value":"126.31","ts":"1730149200"},{"value":"126.49","ts":"1730235600"},{"value":"126.13","ts":"1730322000"},{"value":"126.09","ts":"1730408400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+gbp+rub&text=%D0%B2%D0%BA%D0%BB%D0%B0%D0%B4%D1%8B&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7031411941730391824","uid":null,"queryText":"курс gbp rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"01.11.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,04 ₽","hideAbsoluteDelta":true,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,83 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,69%","direction":"positive"},"yearDelta":{"absoluteDelta":"12,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"116,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 162,17%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"97,022598 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,03 ₽","hideAbsoluteDelta":true,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,93%","direction":"positive"},"yearDelta":{"absoluteDelta":"3,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,01%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"91,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 527,9%","direction":"positive"}}},{"name":"Евро","price":"105,523102 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,97%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"7,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,2%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"81,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"332,47%","direction":"positive"}}},{"name":"Китайский юань","price":"13,6068 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,02 ₽","hideAbsoluteDelta":true,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,07 ₽","hideAbsoluteDelta":true,"relativeDelta":"0,53%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,11%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,1%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"8,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"194,52%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"57,072102 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,02 ₽","hideAbsoluteDelta":true,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,93%","direction":"positive"},"yearDelta":{"absoluteDelta":"2,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,01%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"18,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"48,2%","direction":"positive"}}},{"name":"Армянский драм","price":"0,250303 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0 ₽","hideAbsoluteDelta":true,"relativeDelta":"−0,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"0 ₽","hideAbsoluteDelta":true,"relativeDelta":"0,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,01 ₽","hideAbsoluteDelta":true,"relativeDelta":"3,79%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,02 ₽","hideAbsoluteDelta":true,"relativeDelta":"7,98%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"193,09%","direction":"positive"}}},{"name":"Белорусский рубль","price":"29,191967 ₽","ticker":"BYN","url":"/finance/currencies/BYN_RUB","instrument_id":"BYN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,04 ₽","hideAbsoluteDelta":true,"relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,01 ₽","hideAbsoluteDelta":true,"relativeDelta":"−0,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,48%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,42%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,71%","direction":"negative"}}},{"name":"Грузинский лари","price":"35,321999 ₽","ticker":"GEL","url":"/finance/currencies/GEL_RUB","instrument_id":"GEL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,09 ₽","hideAbsoluteDelta":true,"relativeDelta":"−0,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,54%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"12,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"55,13%","direction":"positive"}}},{"name":"Казахстанский тенге","price":"0,198634 ₽","ticker":"KZT","url":"/finance/currencies/KZT_RUB","instrument_id":"KZT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0 ₽","hideAbsoluteDelta":true,"relativeDelta":"0,63%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0 ₽","hideAbsoluteDelta":true,"relativeDelta":"−0,08%","direction":"negative"},"monthDelta":{"absoluteDelta":"0 ₽","hideAbsoluteDelta":true,"relativeDelta":"2,38%","direction":"positive"},"yearDelta":{"absoluteDelta":"0 ₽","hideAbsoluteDelta":true,"relativeDelta":"0,01%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"153,36%","direction":"positive"}}},{"name":"Киргизский сом","price":"1,1308 ₽","ticker":"KGS","url":"/finance/currencies/KGS_RUB","instrument_id":"KGS_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0 ₽","hideAbsoluteDelta":true,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"0 ₽","hideAbsoluteDelta":true,"relativeDelta":"0,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,02 ₽","hideAbsoluteDelta":true,"relativeDelta":"2,04%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,09 ₽","hideAbsoluteDelta":true,"relativeDelta":"8,28%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"70,56%","direction":"positive"}}},{"name":"Таджикский сомони","price":"9,10591 ₽","ticker":"TJS","url":"/finance/currencies/TJS_RUB","instrument_id":"TJS_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0 ₽","hideAbsoluteDelta":true,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,04 ₽","hideAbsoluteDelta":true,"relativeDelta":"0,43%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,79%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,92%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"28,98%","direction":"positive"}}},{"name":"Новый туркменский манат","price":"27,720699 ₽","ticker":"TMT","url":"/finance/currencies/TMT_RUB","instrument_id":"TMT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,01 ₽","hideAbsoluteDelta":true,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,08 ₽","hideAbsoluteDelta":true,"relativeDelta":"0,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,93%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,01%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,46%","direction":"positive"}}},{"name":"Узбекский сум","price":"0,007595 ₽","ticker":"UZS","url":"/finance/currencies/UZS_RUB","instrument_id":"UZS_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0 ₽","hideAbsoluteDelta":true,"relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"0 ₽","hideAbsoluteDelta":true,"relativeDelta":"0,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"0 ₽","hideAbsoluteDelta":true,"relativeDelta":"3,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0 ₽","hideAbsoluteDelta":true,"relativeDelta":"−0,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,01 ₽","hideAbsoluteDelta":true,"relativeDelta":"−60,28%","direction":"negative"}}},{"name":"Сербский динар","price":"0,899866 ₽","ticker":"RSD","url":"/finance/currencies/RSD_RUB","instrument_id":"RSD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0 ₽","hideAbsoluteDelta":true,"relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,01 ₽","hideAbsoluteDelta":true,"relativeDelta":"0,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,01 ₽","hideAbsoluteDelta":true,"relativeDelta":"1,24%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,06 ₽","hideAbsoluteDelta":true,"relativeDelta":"6,94%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"153,44%","direction":"positive"}}},{"name":"Японская йена","price":"0,632069 ₽","ticker":"JPY","url":"/finance/currencies/JPY_RUB","instrument_id":"JPY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0 ₽","hideAbsoluteDelta":true,"relativeDelta":"−0,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0 ₽","hideAbsoluteDelta":true,"relativeDelta":"−0,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,02 ₽","hideAbsoluteDelta":true,"relativeDelta":"−2,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,02 ₽","hideAbsoluteDelta":true,"relativeDelta":"2,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 280,06%","direction":"positive"}}},{"name":"Австралийский доллар","price":"63,7341 ₽","ticker":"AUD","url":"/finance/currencies/AUD_RUB","instrument_id":"AUD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,9%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,91%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"24,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"60,7%","direction":"positive"}}},{"name":"Канадский доллар","price":"69,725197 ₽","ticker":"CAD","url":"/finance/currencies/CAD_RUB","instrument_id":"CAD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,04 ₽","hideAbsoluteDelta":true,"relativeDelta":"−0,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,82%","direction":"positive"},"yearDelta":{"absoluteDelta":"2,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"23,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"51,15%","direction":"positive"}}},{"name":"Швейцарский франк","price":"112,125999 ₽","ticker":"CHF","url":"/finance/currencies/CHF_RUB","instrument_id":"CHF_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,78%","direction":"positive"},"yearDelta":{"absoluteDelta":"7,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,16%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"107,97 ₽","hideAbsoluteDelta":false,"relativeDelta":"2 595,34%","direction":"positive"}}},{"name":"Гонконгский доллар","price":"12,5045 ₽","ticker":"HKD","url":"/finance/currencies/HKD_RUB","instrument_id":"HKD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,01 ₽","hideAbsoluteDelta":true,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,03 ₽","hideAbsoluteDelta":true,"relativeDelta":"0,25%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,94%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"60,93%","direction":"positive"}}},{"name":"Сингапурский доллар","price":"73,208 ₽","ticker":"SGD","url":"/finance/currencies/SGD_RUB","instrument_id":"SGD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,02 ₽","hideAbsoluteDelta":true,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,03 ₽","hideAbsoluteDelta":true,"relativeDelta":"−0,04%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,87%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,51%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"51,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"240,19%","direction":"positive"}}},{"name":"Шведская крона","price":"9,07227 ₽","ticker":"SEK","url":"/finance/currencies/SEK_RUB","instrument_id":"SEK_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,01 ₽","hideAbsoluteDelta":true,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,05 ₽","hideAbsoluteDelta":true,"relativeDelta":"−0,6%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"8,73%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"114,47%","direction":"positive"}}},{"name":"Южнокорейская вона","price":"0,070139 ₽","ticker":"KRW","url":"/finance/currencies/KRW_RUB","instrument_id":"KRW_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0 ₽","hideAbsoluteDelta":true,"relativeDelta":"−0,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"0 ₽","hideAbsoluteDelta":true,"relativeDelta":"0,2%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0 ₽","hideAbsoluteDelta":true,"relativeDelta":"−0,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"0 ₽","hideAbsoluteDelta":true,"relativeDelta":"2,06%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,04 ₽","hideAbsoluteDelta":true,"relativeDelta":"161,91%","direction":"positive"}}},{"name":"Норвежская крона","price":"8,83357 ₽","ticker":"NOK","url":"/finance/currencies/NOK_RUB","instrument_id":"NOK_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0 ₽","hideAbsoluteDelta":true,"relativeDelta":"0,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,05 ₽","hideAbsoluteDelta":true,"relativeDelta":"0,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,05 ₽","hideAbsoluteDelta":true,"relativeDelta":"−0,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,07%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"68,9%","direction":"positive"}}},{"name":"Новозеландский доллар","price":"57,883701 ₽","ticker":"NZD","url":"/finance/currencies/NZD_RUB","instrument_id":"NZD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,07 ₽","hideAbsoluteDelta":true,"relativeDelta":"−0,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,46%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"3,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,99%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"23,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"66,43%","direction":"positive"}}},{"name":"Индийская рупия","price":"1,15381 ₽","ticker":"INR","url":"/finance/currencies/INR_RUB","instrument_id":"INR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0 ₽","hideAbsoluteDelta":true,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"0 ₽","hideAbsoluteDelta":true,"relativeDelta":"0,27%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,04 ₽","hideAbsoluteDelta":true,"relativeDelta":"3,59%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,03 ₽","hideAbsoluteDelta":true,"relativeDelta":"2,85%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"69,68%","direction":"positive"}}},{"name":"Мексиканское песо","price":"4,841157 ₽","ticker":"MXN","url":"/finance/currencies/MXN_RUB","instrument_id":"MXN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0 ₽","hideAbsoluteDelta":true,"relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,03 ₽","hideAbsoluteDelta":true,"relativeDelta":"−0,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,03 ₽","hideAbsoluteDelta":true,"relativeDelta":"0,69%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,04%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"805,04%","direction":"positive"}}},{"name":"Новый тайваньский доллар","price":"3,037576 ₽","ticker":"TWD","url":"/finance/currencies/TWD_RUB","instrument_id":"TWD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0 ₽","hideAbsoluteDelta":true,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,02 ₽","hideAbsoluteDelta":true,"relativeDelta":"0,83%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 515,62%","direction":"positive"}}},{"name":"Южноафриканский рэнд","price":"5,46748 ₽","ticker":"ZAR","url":"/finance/currencies/ZAR_RUB","instrument_id":"ZAR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,06 ₽","hideAbsoluteDelta":true,"relativeDelta":"−1,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,01 ₽","hideAbsoluteDelta":true,"relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,06 ₽","hideAbsoluteDelta":true,"relativeDelta":"1,19%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,79%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"36,35%","direction":"positive"}}},{"name":"Бразильский реал","price":"16,786501 ₽","ticker":"BRL","url":"/finance/currencies/BRL_RUB","instrument_id":"BRL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,55%","direction":"negative"}}}],"nonceId":"8484","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2_bmhzw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"2_bmhz2":{"state":{"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−61,50 ₽","relativeDelta":"−1,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"−309,50 ₽","relativeDelta":"−7,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"−314,50 ₽","relativeDelta":"−7,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"−500 ₽","relativeDelta":"−12,05%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−500 ₽","relativeDelta":"−12,05%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 648,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,64 ₽","relativeDelta":"−0,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−10,95 ₽","relativeDelta":"−8,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"−13,05 ₽","relativeDelta":"−9,58%","direction":"negative"},"yearDelta":{"absoluteDelta":"−46,92 ₽","relativeDelta":"−27,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−152,20 ₽","relativeDelta":"−55,27%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"123,16 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,29 ₽","relativeDelta":"−0,95%","direction":"negative"},"weekDelta":{"absoluteDelta":"−13,52 ₽","relativeDelta":"−5,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"−27,13 ₽","relativeDelta":"−10,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,52 ₽","relativeDelta":"−11,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"189,51 ₽","relativeDelta":"381,7%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"239,16 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,30 ₽","relativeDelta":"1,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,46 ₽","relativeDelta":"−6,13%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,76 ₽","relativeDelta":"−10,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−79,20 ₽","relativeDelta":"−44,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,98 ₽","relativeDelta":"200,83%","direction":"positive"}},"instrument_id":"100000000700000031","quoteGroup":null,"name":"Норильский никель","price":"98,84 ₽","ticker":"GMKN","url":"/finance/quote/moex/GMKN"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/AFLT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,040001 ₽","relativeDelta":"0,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,32 ₽","relativeDelta":"−5,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,57 ₽","relativeDelta":"−1,05%","direction":"negative"},"yearDelta":{"absoluteDelta":"14,21 ₽","relativeDelta":"36,2%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,54 ₽","relativeDelta":"−1%","direction":"negative"}},"instrument_id":"100000000700000003","quoteGroup":null,"name":"Аэрофлот","price":"53,46 ₽","ticker":"AFLT","url":"/finance/quote/moex/AFLT"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,50 ₽","relativeDelta":"0,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"−164 ₽","relativeDelta":"−2,36%","direction":"negative"},"monthDelta":{"absoluteDelta":"−174,50 ₽","relativeDelta":"−2,5%","direction":"negative"},"yearDelta":{"absoluteDelta":"−445,50 ₽","relativeDelta":"−6,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4 731,57 ₽","relativeDelta":"229,36%","direction":"positive"}},"instrument_id":"100000000700000050","quoteGroup":null,"name":"ЛУКОЙЛ","price":"6 794,50 ₽","ticker":"LKOH","url":"/finance/quote/moex/LKOH"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ROSN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,55 ₽","relativeDelta":"−1,49%","direction":"negative"},"weekDelta":{"absoluteDelta":"−36,10 ₽","relativeDelta":"−7,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−77,25 ₽","relativeDelta":"−15,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"−147 ₽","relativeDelta":"−25,37%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"228,55 ₽","relativeDelta":"112,06%","direction":"positive"}},"instrument_id":"100000000700000095","quoteGroup":null,"name":"Роснефть","price":"432,50 ₽","ticker":"ROSN","url":"/finance/quote/moex/ROSN"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/POLY.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,90 ₽","relativeDelta":"5,43%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,30 ₽","relativeDelta":"2%","direction":"positive"},"monthDelta":{"absoluteDelta":"32,90 ₽","relativeDelta":"13,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−278,30 ₽","relativeDelta":"−50,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−8,23 ₽","relativeDelta":"−2,96%","direction":"negative"}},"instrument_id":"100000000700000087","quoteGroup":null,"name":"Полиметалл","price":"270 ₽","ticker":"POLY","url":"/finance/quote/moex/POLY"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TATN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,20 ₽","relativeDelta":"−0,22%","direction":"negative"},"weekDelta":{"absoluteDelta":"−46,80 ₽","relativeDelta":"−8,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"−109,50 ₽","relativeDelta":"−16,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−69,20 ₽","relativeDelta":"−11,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"405,20 ₽","relativeDelta":"307,2%","direction":"positive"}},"instrument_id":"100000000700000111","quoteGroup":null,"name":"Татнефть","price":"537,10 ₽","ticker":"TATN","url":"/finance/quote/moex/TATN"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTSS.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,70 ₽","relativeDelta":"−0,92%","direction":"negative"},"weekDelta":{"absoluteDelta":"−13,75 ₽","relativeDelta":"−6,97%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,90 ₽","relativeDelta":"−11,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−89,90 ₽","relativeDelta":"−32,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,88 ₽","relativeDelta":"−0,48%","direction":"negative"}},"instrument_id":"100000000700000072","quoteGroup":null,"name":"МТС","price":"183,40 ₽","ticker":"MTSS","url":"/finance/quote/moex/MTSS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/CHMF.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−19,20 ₽","relativeDelta":"−1,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"−85,80 ₽","relativeDelta":"−7,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−184,20 ₽","relativeDelta":"−14,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−263,20 ₽","relativeDelta":"−19,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"741,80 ₽","relativeDelta":"214,39%","direction":"positive"}},"instrument_id":"100000000700000018","quoteGroup":null,"name":"Северсталь","price":"1 087,80 ₽","ticker":"CHMF","url":"/finance/quote/moex/CHMF"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PLZL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−148,50 ₽","relativeDelta":"−1%","direction":"negative"},"weekDelta":{"absoluteDelta":"−81 ₽","relativeDelta":"−0,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"1 112 ₽","relativeDelta":"8,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"3 178,50 ₽","relativeDelta":"27,71%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"13 266 ₽","relativeDelta":"957,83%","direction":"positive"}},"instrument_id":"100000000700000086","quoteGroup":null,"name":"Полюс Золото","price":"14 651 ₽","ticker":"PLZL","url":"/finance/quote/moex/PLZL"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SNGS.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,16 ₽","relativeDelta":"0,3%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,31 ₽","relativeDelta":"−0,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,75 ₽","relativeDelta":"−1,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,36 ₽","relativeDelta":"−2,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"27 ₽","relativeDelta":"96,83%","direction":"positive"}},"instrument_id":"100000000700000109","quoteGroup":null,"name":"Сургутнефтегаз, привилегированная акция","price":"54,88 ₽","ticker":"SNGSP","url":"/finance/quote/moex/SNGSP"}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.66","Ts":"1730235600","AbsoluteDelta":"-61.5"},"AllTimeDelta":{"RelativeDelta":"-12.05","Ts":"1721768400","AbsoluteDelta":"-500"},"WeekDelta":{"RelativeDelta":"-7.82","Ts":"1729785600","AbsoluteDelta":"-309.5"},"MonthDelta":{"RelativeDelta":"-7.94","Ts":"1727730000","AbsoluteDelta":"-314.5"},"YearDelta":{"RelativeDelta":"-12.05","Ts":"1721768400","AbsoluteDelta":"-500"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3648.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.516962","Ts":"1730235600","AbsoluteDelta":"-0.639999"},"AllTimeDelta":{"RelativeDelta":"-55.27","Ts":"1147896000","AbsoluteDelta":"-152.2"},"WeekDelta":{"RelativeDelta":"-8.16","Ts":"1729785600","AbsoluteDelta":"-10.95"},"MonthDelta":{"RelativeDelta":"-9.58","Ts":"1727730000","AbsoluteDelta":"-13.05"},"YearDelta":{"RelativeDelta":"-27.59","Ts":"1698786000","AbsoluteDelta":"-46.92"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"123.16","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.948434","Ts":"1730235600","AbsoluteDelta":"-2.29"},"AllTimeDelta":{"RelativeDelta":"381.7","Ts":"1146513600","AbsoluteDelta":"189.51"},"WeekDelta":{"RelativeDelta":"-5.35","Ts":"1729785600","AbsoluteDelta":"-13.52"},"MonthDelta":{"RelativeDelta":"-10.19","Ts":"1727730000","AbsoluteDelta":"-27.13"},"YearDelta":{"RelativeDelta":"-11.32","Ts":"1698786000","AbsoluteDelta":"-30.52"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"239.16","ticker":"SBER","url":"/finance/quote/moex/SBER"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"1.33","Ts":"1730235600","AbsoluteDelta":"+1.3"},"AllTimeDelta":{"RelativeDelta":"200.83","Ts":"1147896000","AbsoluteDelta":"65.98"},"WeekDelta":{"RelativeDelta":"-6.13","Ts":"1729785600","AbsoluteDelta":"-6.46"},"MonthDelta":{"RelativeDelta":"-10.63","Ts":"1727730000","AbsoluteDelta":"-11.76"},"YearDelta":{"RelativeDelta":"-44.48","Ts":"1698786000","AbsoluteDelta":"-79.2"}},"instrument_id":"100000000700000031","quoteGroup":null,"name":"Норильский никель","price":"98.84","ticker":"GMKN","url":"/finance/quote/moex/GMKN"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/AFLT.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"0.07488","Ts":"1730235600","AbsoluteDelta":"+0.0400009"},"AllTimeDelta":{"RelativeDelta":"-1","Ts":"1147896000","AbsoluteDelta":"-0.540001"},"WeekDelta":{"RelativeDelta":"-5.85","Ts":"1729785600","AbsoluteDelta":"-3.32"},"MonthDelta":{"RelativeDelta":"-1.05","Ts":"1727730000","AbsoluteDelta":"-0.57"},"YearDelta":{"RelativeDelta":"36.2","Ts":"1698786000","AbsoluteDelta":"14.21"}},"instrument_id":"100000000700000003","quoteGroup":null,"name":"Аэрофлот","price":"53.46","ticker":"AFLT","url":"/finance/quote/moex/AFLT"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"0.036808","Ts":"1730235600","AbsoluteDelta":"+2.5"},"AllTimeDelta":{"RelativeDelta":"229.36","Ts":"1147896000","AbsoluteDelta":"4731.57"},"WeekDelta":{"RelativeDelta":"-2.36","Ts":"1729785600","AbsoluteDelta":"-164"},"MonthDelta":{"RelativeDelta":"-2.5","Ts":"1727730000","AbsoluteDelta":"-174.5"},"YearDelta":{"RelativeDelta":"-6.15","Ts":"1698786000","AbsoluteDelta":"-445.5"}},"instrument_id":"100000000700000050","quoteGroup":null,"name":"ЛУКОЙЛ","price":"6794.5","ticker":"LKOH","url":"/finance/quote/moex/LKOH"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ROSN.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.49","Ts":"1730235600","AbsoluteDelta":"-6.55"},"AllTimeDelta":{"RelativeDelta":"112.06","Ts":"1153166400","AbsoluteDelta":"228.55"},"WeekDelta":{"RelativeDelta":"-7.7","Ts":"1729785600","AbsoluteDelta":"-36.1"},"MonthDelta":{"RelativeDelta":"-15.15","Ts":"1727730000","AbsoluteDelta":"-77.25"},"YearDelta":{"RelativeDelta":"-25.37","Ts":"1698786000","AbsoluteDelta":"-147"}},"instrument_id":"100000000700000095","quoteGroup":null,"name":"Роснефть","price":"432.5","ticker":"ROSN","url":"/finance/quote/moex/ROSN"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/POLY.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"5.43","Ts":"1726779600","AbsoluteDelta":"+13.9"},"AllTimeDelta":{"RelativeDelta":"-2.96","Ts":"1371585600","AbsoluteDelta":"-8.23"},"WeekDelta":{"RelativeDelta":"2","Ts":"1726434000","AbsoluteDelta":"5.3"},"MonthDelta":{"RelativeDelta":"13.88","Ts":"1724619600","AbsoluteDelta":"32.9"},"YearDelta":{"RelativeDelta":"-50.76","Ts":"1695589200","AbsoluteDelta":"-278.3"}},"instrument_id":"100000000700000087","quoteGroup":null,"name":"Полиметалл","price":"270","ticker":"POLY","url":"/finance/quote/moex/POLY"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TATN.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.222926","Ts":"1730235600","AbsoluteDelta":"-1.2"},"AllTimeDelta":{"RelativeDelta":"307.2","Ts":"1147723200","AbsoluteDelta":"405.2"},"WeekDelta":{"RelativeDelta":"-8.02","Ts":"1729785600","AbsoluteDelta":"-46.8"},"MonthDelta":{"RelativeDelta":"-16.93","Ts":"1727730000","AbsoluteDelta":"-109.5"},"YearDelta":{"RelativeDelta":"-11.41","Ts":"1698786000","AbsoluteDelta":"-69.2"}},"instrument_id":"100000000700000111","quoteGroup":null,"name":"Татнефть","price":"537.1","ticker":"TATN","url":"/finance/quote/moex/TATN"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTSS.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.918429","Ts":"1730235600","AbsoluteDelta":"-1.7"},"AllTimeDelta":{"RelativeDelta":"-0.477537","Ts":"1146686400","AbsoluteDelta":"-0.880005"},"WeekDelta":{"RelativeDelta":"-6.97","Ts":"1729785600","AbsoluteDelta":"-13.75"},"MonthDelta":{"RelativeDelta":"-11.95","Ts":"1727730000","AbsoluteDelta":"-24.9"},"YearDelta":{"RelativeDelta":"-32.89","Ts":"1698786000","AbsoluteDelta":"-89.9"}},"instrument_id":"100000000700000072","quoteGroup":null,"name":"МТС","price":"183.4","ticker":"MTSS","url":"/finance/quote/moex/MTSS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/CHMF.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.73","Ts":"1730235600","AbsoluteDelta":"-19.2"},"AllTimeDelta":{"RelativeDelta":"214.39","Ts":"1147809600","AbsoluteDelta":"741.8"},"WeekDelta":{"RelativeDelta":"-7.31","Ts":"1729785600","AbsoluteDelta":"-85.8"},"MonthDelta":{"RelativeDelta":"-14.48","Ts":"1727730000","AbsoluteDelta":"-184.2"},"YearDelta":{"RelativeDelta":"-19.48","Ts":"1698786000","AbsoluteDelta":"-263.2"}},"instrument_id":"100000000700000018","quoteGroup":null,"name":"Северсталь","price":"1087.8","ticker":"CHMF","url":"/finance/quote/moex/CHMF"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PLZL.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1","Ts":"1730235600","AbsoluteDelta":"-148.5"},"AllTimeDelta":{"RelativeDelta":"957.83","Ts":"1148155200","AbsoluteDelta":"13266"},"WeekDelta":{"RelativeDelta":"-0.549824","Ts":"1729785600","AbsoluteDelta":"-81"},"MonthDelta":{"RelativeDelta":"8.21","Ts":"1727730000","AbsoluteDelta":"1112"},"YearDelta":{"RelativeDelta":"27.71","Ts":"1698786000","AbsoluteDelta":"3178.5"}},"instrument_id":"100000000700000086","quoteGroup":null,"name":"Полюс Золото","price":"14651","ticker":"PLZL","url":"/finance/quote/moex/PLZL"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SNGS.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"0.30153","Ts":"1730235600","AbsoluteDelta":"+0.164997"},"AllTimeDelta":{"RelativeDelta":"96.83","Ts":"1147896000","AbsoluteDelta":"27"},"WeekDelta":{"RelativeDelta":"-0.552637","Ts":"1729785600","AbsoluteDelta":"-0.305"},"MonthDelta":{"RelativeDelta":"-1.35","Ts":"1727730000","AbsoluteDelta":"-0.75"},"YearDelta":{"RelativeDelta":"-2.41","Ts":"1698786000","AbsoluteDelta":"-1.36"}},"instrument_id":"100000000700000109","quoteGroup":null,"name":"Сургутнефтегаз, привилегированная акция","price":"54.88","ticker":"SNGSP","url":"/finance/quote/moex/SNGSP"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2_bmhzw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"2_bmhz3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20gbp%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2_bmhzw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}