Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    7,76
    Данные носят ознакомительный характер
    1 Ганский седи = 7,76 Российского рубля
    Курс валюты поднялся на 1,62 ₽ Курс валюты поднялся на 26,48%
    1,62 ₽
    26,48%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 06.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 210,00 ₽
    Цена выросла на 219,00 ₽
    +219,00 ₽
    5,49%
    GAZP
    Газпром
    129,01 ₽
    Цена опустилась на −10,89 ₽
    −10,89 ₽
    7,78%
    T
    Т-Технологии
    3 307,20 ₽
    Цена выросла на 269,20 ₽
    +269,20 ₽
    8,86%
    MTLR
    Мечел
    89,00 ₽
    Цена опустилась на −0,40 ₽
    −0,40 ₽
    0,45%
    SBER
    СберБанк
    315,78 ₽
    Цена выросла на 12,99 ₽
    +12,99 ₽
    4,29%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"9xd60":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bghs%2Brub%26lr%3D213%26ncrnd%3D41667&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bghs%2Brub%26lr%3D213%26ncrnd%3D41667","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс ghs rub","reqid":"1749213895389526-4446885799152953207-balancer-l7leveler-kubr-yp-vla-241-BAL","lr":"213","counters":{"type":"b","data":{"$header":"9xd6z000","logo":"9xd6z001","advanced-search":"9xd6z002","login":"9xd6z004","usermenu":"9xd6z005","market-cart":"9xd6z007","more-button":"9xd6z008","cbir":"9xd6z009","clear":"9xd6z00a","submit":"9xd6z00b","$navigation":"9xd6z00c","item":"9xd6z00t","tab-search":"9xd6z00e","tab-search_neuro":"9xd6z00g","tab-finance":"9xd6z00i","tab-images":"9xd6z00k","tab-video":"9xd6z00m","tab-maps":"9xd6z00o","tab-shopping":"9xd6z00q","tab-translate":"9xd6z00s","tab-all":"9xd6z00u"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9xd6w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"9xd61":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9xd6w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"9xd62":{"state":{"fromName":"GHS","timeInfo":"Данные носят ознакомительный характер · 06.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":7.76,"multiplierFormatted":"7,76","rateText":"1 Ганский седи = 7,76 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"6.13","ts":"1746565200"},{"value":"6.17","ts":"1746651600"},{"value":"6.17","ts":"1746738000"},{"value":"6.29","ts":"1746997200"},{"value":"6.47","ts":"1747083600"},{"value":"6.5","ts":"1747170000"},{"value":"6.48","ts":"1747256400"},{"value":"6.53","ts":"1747342800"},{"value":"6.57","ts":"1747429200"},{"value":"6.65","ts":"1747602000"},{"value":"6.7","ts":"1747688400"},{"value":"6.83","ts":"1747774800"},{"value":"6.88","ts":"1747861200"},{"value":"7.59","ts":"1747947600"},{"value":"7.59","ts":"1748034000"},{"value":"7.59","ts":"1748293200"},{"value":"7.77","ts":"1748379600"},{"value":"7.77","ts":"1748466000"},{"value":"7.67","ts":"1748552400"},{"value":"7.68","ts":"1748638800"},{"value":"7.71","ts":"1748811600"},{"value":"7.77","ts":"1748898000"},{"value":"7.75","ts":"1748984400"},{"value":"7.7","ts":"1749070800"},{"value":"7.76","ts":"1749157200"}]},{"range":"year","tabText":"Год","data":[{"value":"5.96","ts":"1717621200"},{"value":"5.96","ts":"1717707600"},{"value":"5.96","ts":"1717794000"},{"value":"5.94","ts":"1717966800"},{"value":"5.94","ts":"1718053200"},{"value":"5.94","ts":"1718139600"},{"value":"5.92","ts":"1718226000"},{"value":"5.88","ts":"1718312400"},{"value":"5.94","ts":"1718398800"},{"value":"5.92","ts":"1718571600"},{"value":"5.9","ts":"1718658000"},{"value":"5.74","ts":"1718744400"},{"value":"5.45","ts":"1718830800"},{"value":"5.64","ts":"1718917200"},{"value":"5.81","ts":"1719003600"},{"value":"5.8","ts":"1719176400"},{"value":"5.73","ts":"1719262800"},{"value":"5.7","ts":"1719349200"},{"value":"5.73","ts":"1719435600"},{"value":"5.55","ts":"1719522000"},{"value":"5.6","ts":"1719608400"},{"value":"5.59","ts":"1719781200"},{"value":"5.69","ts":"1719867600"},{"value":"5.73","ts":"1719954000"},{"value":"5.72","ts":"1720040400"},{"value":"5.73","ts":"1720126800"},{"value":"5.73","ts":"1720213200"},{"value":"5.72","ts":"1720386000"},{"value":"5.73","ts":"1720472400"},{"value":"5.72","ts":"1720558800"},{"value":"5.7","ts":"1720645200"},{"value":"5.71","ts":"1720731600"},{"value":"5.7","ts":"1720818000"},{"value":"5.7","ts":"1720990800"},{"value":"5.68","ts":"1721077200"},{"value":"5.71","ts":"1721163600"},{"value":"5.7","ts":"1721250000"},{"value":"5.7","ts":"1721336400"},{"value":"5.71","ts":"1721422800"},{"value":"5.68","ts":"1721595600"},{"value":"5.69","ts":"1721682000"},{"value":"5.63","ts":"1721768400"},{"value":"5.58","ts":"1721854800"},{"value":"5.51","ts":"1721941200"},{"value":"5.52","ts":"1722027600"},{"value":"5.5","ts":"1722200400"},{"value":"5.57","ts":"1722286800"},{"value":"5.56","ts":"1722373200"},{"value":"5.54","ts":"1722459600"},{"value":"5.52","ts":"1722546000"},{"value":"5.51","ts":"1722632400"},{"value":"5.51","ts":"1722805200"},{"value":"5.47","ts":"1722891600"},{"value":"5.48","ts":"1722978000"},{"value":"5.44","ts":"1723064400"},{"value":"5.55","ts":"1723150800"},{"value":"5.64","ts":"1723237200"},{"value":"5.62","ts":"1723410000"},{"value":"5.75","ts":"1723496400"},{"value":"5.92","ts":"1723582800"},{"value":"5.76","ts":"1723669200"},{"value":"5.69","ts":"1723755600"},{"value":"5.7","ts":"1723842000"},{"value":"5.69","ts":"1724014800"},{"value":"5.73","ts":"1724101200"},{"value":"5.8","ts":"1724187600"},{"value":"5.87","ts":"1724274000"},{"value":"5.84","ts":"1724360400"},{"value":"5.86","ts":"1724446800"},{"value":"5.86","ts":"1724619600"},{"value":"5.87","ts":"1724706000"},{"value":"5.85","ts":"1724792400"},{"value":"5.84","ts":"1724878800"},{"value":"5.85","ts":"1724965200"},{"value":"5.83","ts":"1725051600"},{"value":"5.83","ts":"1725224400"},{"value":"5.76","ts":"1725310800"},{"value":"5.65","ts":"1725397200"},{"value":"5.68","ts":"1725483600"},{"value":"5.72","ts":"1725570000"},{"value":"5.73","ts":"1725656400"},{"value":"5.73","ts":"1725829200"},{"value":"5.77","ts":"1725915600"},{"value":"5.81","ts":"1726002000"},{"value":"5.82","ts":"1726088400"},{"value":"5.81","ts":"1726174800"},{"value":"5.8","ts":"1726261200"},{"value":"5.8","ts":"1726434000"},{"value":"5.81","ts":"1726520400"},{"value":"5.83","ts":"1726606800"},{"value":"5.85","ts":"1726693200"},{"value":"5.89","ts":"1726779600"},{"value":"5.89","ts":"1726866000"},{"value":"5.89","ts":"1727038800"},{"value":"5.9","ts":"1727125200"},{"value":"5.9","ts":"1727211600"},{"value":"5.87","ts":"1727298000"},{"value":"5.87","ts":"1727384400"},{"value":"5.89","ts":"1727470800"},{"value":"5.87","ts":"1727643600"},{"value":"5.9","ts":"1727730000"},{"value":"5.9","ts":"1727816400"},{"value":"5.97","ts":"1727902800"},{"value":"6.01","ts":"1727989200"},{"value":"6","ts":"1728075600"},{"value":"5.97","ts":"1728248400"},{"value":"6.05","ts":"1728334800"},{"value":"6.04","ts":"1728421200"},{"value":"6.1","ts":"1728507600"},{"value":"6.11","ts":"1728594000"},{"value":"6.03","ts":"1728680400"},{"value":"6.03","ts":"1728853200"},{"value":"6.01","ts":"1728939600"},{"value":"6.08","ts":"1729026000"},{"value":"6.09","ts":"1729112400"},{"value":"6.09","ts":"1729198800"},{"value":"6.01","ts":"1729285200"},{"value":"6.01","ts":"1729458000"},{"value":"5.99","ts":"1729544400"},{"value":"6.02","ts":"1729630800"},{"value":"6","ts":"1729717200"},{"value":"5.97","ts":"1729803600"},{"value":"6","ts":"1729890000"},{"value":"5.97","ts":"1730062800"},{"value":"5.98","ts":"1730149200"},{"value":"6","ts":"1730235600"},{"value":"5.98","ts":"1730322000"},{"value":"5.95","ts":"1730408400"},{"value":"5.98","ts":"1730494800"},{"value":"5.98","ts":"1730581200"},{"value":"5.98","ts":"1730667600"},{"value":"5.97","ts":"1730754000"},{"value":"6","ts":"1730840400"},{"value":"5.99","ts":"1730926800"},{"value":"5.98","ts":"1731013200"},{"value":"6","ts":"1731099600"},{"value":"5.98","ts":"1731272400"},{"value":"6.01","ts":"1731358800"},{"value":"6.06","ts":"1731445200"},{"value":"6.12","ts":"1731531600"},{"value":"6.2","ts":"1731618000"},{"value":"6.25","ts":"1731704400"},{"value":"6.29","ts":"1731877200"},{"value":"6.27","ts":"1731963600"},{"value":"6.3","ts":"1732050000"},{"value":"6.32","ts":"1732136400"},{"value":"6.37","ts":"1732222800"},{"value":"6.47","ts":"1732309200"},{"value":"6.49","ts":"1732482000"},{"value":"6.61","ts":"1732568400"},{"value":"6.76","ts":"1732654800"},{"value":"6.99","ts":"1732741200"},{"value":"7.16","ts":"1732827600"},{"value":"7.06","ts":"1732914000"},{"value":"7.06","ts":"1733086800"},{"value":"7.07","ts":"1733173200"},{"value":"7.08","ts":"1733259600"},{"value":"7","ts":"1733346000"},{"value":"6.96","ts":"1733432400"},{"value":"6.7","ts":"1733518800"},{"value":"6.71","ts":"1733691600"},{"value":"6.74","ts":"1733778000"},{"value":"6.8","ts":"1733864400"},{"value":"7.05","ts":"1733950800"},{"value":"7.07","ts":"1734037200"},{"value":"7.03","ts":"1734123600"},{"value":"7.04","ts":"1734296400"},{"value":"7","ts":"1734382800"},{"value":"7.01","ts":"1734469200"},{"value":"6.99","ts":"1734555600"},{"value":"7.04","ts":"1734642000"},{"value":"6.96","ts":"1734728400"},{"value":"6.95","ts":"1734901200"},{"value":"6.92","ts":"1734987600"},{"value":"6.81","ts":"1735074000"},{"value":"6.79","ts":"1735160400"},{"value":"6.75","ts":"1735246800"},{"value":"6.84","ts":"1735333200"},{"value":"6.92","ts":"1735419600"},{"value":"6.92","ts":"1735506000"},{"value":"6.92","ts":"1735592400"},{"value":"6.92","ts":"1735678800"},{"value":"6.92","ts":"1735765200"},{"value":"6.92","ts":"1735851600"},{"value":"6.92","ts":"1735938000"},{"value":"6.91","ts":"1736110800"},{"value":"6.91","ts":"1736197200"},{"value":"6.91","ts":"1736283600"},{"value":"6.88","ts":"1736370000"},{"value":"6.94","ts":"1736456400"},{"value":"6.91","ts":"1736542800"},{"value":"6.86","ts":"1736715600"},{"value":"6.92","ts":"1736802000"},{"value":"6.97","ts":"1736888400"},{"value":"6.88","ts":"1736974800"},{"value":"6.85","ts":"1737061200"},{"value":"6.85","ts":"1737147600"},{"value":"6.81","ts":"1737320400"},{"value":"6.77","ts":"1737406800"},{"value":"6.57","ts":"1737493200"},{"value":"6.46","ts":"1737579600"},{"value":"6.52","ts":"1737666000"},{"value":"6.46","ts":"1737752400"},{"value":"6.46","ts":"1737925200"},{"value":"6.38","ts":"1738011600"},{"value":"6.4","ts":"1738098000"},{"value":"6.4","ts":"1738184400"},{"value":"6.41","ts":"1738270800"},{"value":"6.4","ts":"1738357200"},{"value":"6.37","ts":"1738530000"},{"value":"6.49","ts":"1738616400"},{"value":"6.39","ts":"1738702800"},{"value":"6.37","ts":"1738789200"},{"value":"6.27","ts":"1738875600"},{"value":"6.3","ts":"1738962000"},{"value":"6.3","ts":"1739134800"},{"value":"6.24","ts":"1739221200"},{"value":"6.2","ts":"1739307600"},{"value":"6.08","ts":"1739394000"},{"value":"5.89","ts":"1739480400"},{"value":"5.85","ts":"1739566800"},{"value":"5.84","ts":"1739739600"},{"value":"5.9","ts":"1739826000"},{"value":"5.88","ts":"1739912400"},{"value":"5.82","ts":"1739998800"},{"value":"5.7","ts":"1740085200"},{"value":"5.68","ts":"1740171600"},{"value":"5.68","ts":"1740344400"},{"value":"5.67","ts":"1740430800"},{"value":"5.59","ts":"1740517200"},{"value":"5.54","ts":"1740603600"},{"value":"5.65","ts":"1740690000"},{"value":"5.69","ts":"1740776400"},{"value":"5.69","ts":"1740949200"},{"value":"5.76","ts":"1741035600"},{"value":"5.76","ts":"1741122000"},{"value":"5.79","ts":"1741208400"},{"value":"5.78","ts":"1741294800"},{"value":"5.75","ts":"1741381200"},{"value":"5.75","ts":"1741554000"},{"value":"5.7","ts":"1741640400"},{"value":"5.58","ts":"1741726800"},{"value":"5.59","ts":"1741813200"},{"value":"5.59","ts":"1741899600"},{"value":"5.52","ts":"1741986000"},{"value":"5.52","ts":"1742158800"},{"value":"5.44","ts":"1742245200"},{"value":"5.26","ts":"1742331600"},{"value":"5.34","ts":"1742418000"},{"value":"5.45","ts":"1742504400"},{"value":"5.46","ts":"1742590800"},{"value":"5.46","ts":"1742763600"},{"value":"5.41","ts":"1742850000"},{"value":"5.43","ts":"1742936400"},{"value":"5.43","ts":"1743022800"},{"value":"5.41","ts":"1743109200"},{"value":"5.4","ts":"1743195600"},{"value":"5.4","ts":"1743368400"},{"value":"5.51","ts":"1743454800"},{"value":"5.47","ts":"1743541200"},{"value":"5.45","ts":"1743627600"},{"value":"5.46","ts":"1743714000"},{"value":"5.46","ts":"1743800400"},{"value":"5.44","ts":"1743973200"},{"value":"5.56","ts":"1744059600"},{"value":"5.51","ts":"1744146000"},{"value":"5.54","ts":"1744232400"},{"value":"5.46","ts":"1744318800"},{"value":"5.4","ts":"1744405200"},{"value":"5.44","ts":"1744578000"},{"value":"5.37","ts":"1744664400"},{"value":"5.33","ts":"1744750800"},{"value":"5.36","ts":"1744837200"},{"value":"5.31","ts":"1744923600"},{"value":"5.25","ts":"1745010000"},{"value":"5.27","ts":"1745182800"},{"value":"5.26","ts":"1745269200"},{"value":"5.32","ts":"1745355600"},{"value":"5.53","ts":"1745442000"},{"value":"5.75","ts":"1745528400"},{"value":"5.74","ts":"1745614800"},{"value":"5.75","ts":"1745787600"},{"value":"5.79","ts":"1745874000"},{"value":"5.76","ts":"1745960400"},{"value":"5.8","ts":"1746046800"},{"value":"5.88","ts":"1746133200"},{"value":"5.95","ts":"1746392400"},{"value":"6.11","ts":"1746478800"},{"value":"6.13","ts":"1746565200"},{"value":"6.17","ts":"1746651600"},{"value":"6.17","ts":"1746738000"},{"value":"6.29","ts":"1746997200"},{"value":"6.47","ts":"1747083600"},{"value":"6.5","ts":"1747170000"},{"value":"6.48","ts":"1747256400"},{"value":"6.53","ts":"1747342800"},{"value":"6.57","ts":"1747429200"},{"value":"6.65","ts":"1747602000"},{"value":"6.7","ts":"1747688400"},{"value":"6.83","ts":"1747774800"},{"value":"6.88","ts":"1747861200"},{"value":"7.59","ts":"1747947600"},{"value":"7.59","ts":"1748034000"},{"value":"7.59","ts":"1748293200"},{"value":"7.77","ts":"1748379600"},{"value":"7.77","ts":"1748466000"},{"value":"7.67","ts":"1748552400"},{"value":"7.68","ts":"1748638800"},{"value":"7.71","ts":"1748811600"},{"value":"7.77","ts":"1748898000"},{"value":"7.75","ts":"1748984400"},{"value":"7.7","ts":"1749070800"},{"value":"7.76","ts":"1749157200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"30.77","ts":"1105650000"},{"value":"31.19","ts":"1107205200"},{"value":"30.63","ts":"1109624400"},{"value":"30.8","ts":"1112562000"},{"value":"30.81","ts":"1114981200"},{"value":"31.13","ts":"1117569600"},{"value":"31.68","ts":"1120161600"},{"value":"31.69","ts":"1122930000"},{"value":"31.43","ts":"1125867600"},{"value":"31.53","ts":"1128286800"},{"value":"31.36","ts":"1131051600"},{"value":"31.64","ts":"1133470800"},{"value":"31.7","ts":"1136235600"},{"value":"30.9","ts":"1138827600"},{"value":"30.56","ts":"1141419600"},{"value":"30.48","ts":"1144011600"},{"value":"30.01","ts":"1146430800"},{"value":"29.66","ts":"1149195600"},{"value":"29.53","ts":"1151960400"},{"value":"29.15","ts":"1154379600"},{"value":"28.97","ts":"1157140800"},{"value":"29.13","ts":"1159736400"},{"value":"29.06","ts":"1162328400"},{"value":"28.56","ts":"1164920400"},{"value":"28.6","ts":"1167685200"},{"value":"28.69","ts":"1170622800"},{"value":"28.15","ts":"1173042000"},{"value":"28.14","ts":"1175461200"},{"value":"27.74","ts":"1178226000"},{"value":"27.96","ts":"1180645200"},{"value":"27.77","ts":"1183410000"},{"value":"27.37","ts":"1186347600"},{"value":"27.48","ts":"1188766800"},{"value":"26.34","ts":"1191186000"},{"value":"25.97","ts":"1193950800"},{"value":"24.81","ts":"1196715600"},{"value":"25.75","ts":"1199134800"},{"value":"25.36","ts":"1201813200"},{"value":"25.34","ts":"1204491600"},{"value":"23.96","ts":"1207166400"},{"value":"23.85","ts":"1209675600"},{"value":"23.66","ts":"1212440400"},{"value":"21.58","ts":"1214859600"},{"value":"20.32","ts":"1217620800"},{"value":"20.97","ts":"1220216400"},{"value":"21.88","ts":"1222804800"},{"value":"23.14","ts":"1225746000"},{"value":"22.54","ts":"1228165200"},{"value":"22.9","ts":"1231102800"},{"value":"24.68","ts":"1233522000"},{"value":"25.63","ts":"1235941200"},{"value":"23.62","ts":"1238706000"},{"value":"22.97","ts":"1241125200"},{"value":"21.22","ts":"1243890000"},{"value":"20.86","ts":"1246827600"},{"value":"20.48","ts":"1249246800"},{"value":"21.57","ts":"1252011600"},{"value":"20.7","ts":"1254430800"},{"value":"20.31","ts":"1257195600"},{"value":"20.13","ts":"1259614800"},{"value":"21.25","ts":"1262552400"},{"value":"21.26","ts":"1264971600"},{"value":"21.14","ts":"1267390800"},{"value":"20.82","ts":"1270152000"},{"value":"20.63","ts":"1272657600"},{"value":"21.62","ts":"1275339600"},{"value":"21.62","ts":"1278100800"},{"value":"21.25","ts":"1280696400"},{"value":"21.54","ts":"1283284800"},{"value":"21.32","ts":"1285880400"},{"value":"21.3","ts":"1288645200"},{"value":"21.59","ts":"1291582800"},{"value":"20.37","ts":"1294002000"},{"value":"18.79","ts":"1296766800"},{"value":"19.17","ts":"1299186000"},{"value":"18.85","ts":"1301605200"},{"value":"18.4","ts":"1304370000"},{"value":"18.65","ts":"1307307600"},{"value":"18.64","ts":"1309726800"},{"value":"18.15","ts":"1312146000"},{"value":"18.9","ts":"1314910800"},{"value":"19.89","ts":"1317675600"},{"value":"19.29","ts":"1320094800"},{"value":"18.48","ts":"1322856000"},{"value":"19.25","ts":"1325451600"},{"value":"18.02","ts":"1328216400"},{"value":"17.08","ts":"1330545600"},{"value":"16.44","ts":"1333400400"},{"value":"15.82","ts":"1335819600"},{"value":"17.39","ts":"1338494400"},{"value":"16.94","ts":"1341176400"},{"value":"16.5","ts":"1343764800"},{"value":"16.58","ts":"1346706000"},{"value":"16.44","ts":"1349125200"},{"value":"16.73","ts":"1352062800"},{"value":"16.36","ts":"1354482000"},{"value":"16.15","ts":"1357246800"},{"value":"15.86","ts":"1359666000"},{"value":"15.77","ts":"1362085200"},{"value":"15.87","ts":"1364850000"},{"value":"16","ts":"1367787600"},{"value":"15.76","ts":"1370206800"},{"value":"16.03","ts":"1372626000"},{"value":"15.8","ts":"1375390800"},{"value":"15.37","ts":"1378155600"},{"value":"14.65","ts":"1380574800"},{"value":"14.17","ts":"1383512400"},{"value":"14.4","ts":"1385931600"},{"value":"13.97","ts":"1388696400"},{"value":"14.24","ts":"1391461200"},{"value":"14.02","ts":"1393617600"},{"value":"13.56","ts":"1396299600"},{"value":"12.67","ts":"1398888000"},{"value":"11.6","ts":"1401656400"},{"value":"10.27","ts":"1404417600"},{"value":"10.34","ts":"1406840400"},{"value":"9.88","ts":"1409601600"},{"value":"11.97","ts":"1412107200"},{"value":"13.22","ts":"1414962000"},{"value":"14.59","ts":"1417381200"},{"value":"17.49","ts":"1420146000"},{"value":"20.01","ts":"1422910800"},{"value":"17.51","ts":"1425330000"},{"value":"15.05","ts":"1427835600"},{"value":"13.41","ts":"1430686800"},{"value":"12.17","ts":"1433106000"},{"value":"13.51","ts":"1435870800"},{"value":"15.8","ts":"1438376400"},{"value":"17.42","ts":"1441054800"},{"value":"17.88","ts":"1443992400"},{"value":"16.84","ts":"1446411600"},{"value":"17.63","ts":"1449176400"},{"value":"18.35","ts":"1451595600"},{"value":"20.22","ts":"1454360400"},{"value":"19.6","ts":"1456779600"},{"value":"17.84","ts":"1459717200"},{"value":"17.5","ts":"1462136400"},{"value":"17.22","ts":"1464901200"},{"value":"16.43","ts":"1467320400"},{"value":"16.72","ts":"1470085200"},{"value":"16.46","ts":"1473022800"},{"value":"16.11","ts":"1475442000"},{"value":"15.93","ts":"1478120400"},{"value":"15.24","ts":"1480626000"},{"value":"14.14","ts":"1483390800"},{"value":"13.78","ts":"1486328400"},{"value":"12.42","ts":"1488402000"},{"value":"12.84","ts":"1490994000"},{"value":"13.35","ts":"1493586000"},{"value":"13.04","ts":"1496350800"},{"value":"13.7","ts":"1499115600"},{"value":"13.71","ts":"1501534800"},{"value":"13.24","ts":"1504213200"},{"value":"13.17","ts":"1506891600"},{"value":"13.09","ts":"1509656400"},{"value":"13.01","ts":"1512075600"},{"value":"12.69","ts":"1514840400"},{"value":"12.49","ts":"1517778000"},{"value":"12.56","ts":"1520197200"},{"value":"13.07","ts":"1522616400"},{"value":"13.95","ts":"1525381200"},{"value":"13.08","ts":"1527800400"},{"value":"13.11","ts":"1530565200"},{"value":"13.2","ts":"1533070800"},{"value":"14.38","ts":"1535922000"},{"value":"13.78","ts":"1538341200"},{"value":"13.62","ts":"1541106000"},{"value":"13.82","ts":"1543870800"},{"value":"13.66","ts":"1546290000"},{"value":"13.28","ts":"1549227600"},{"value":"11.94","ts":"1551387600"},{"value":"12.54","ts":"1554066000"},{"value":"12.62","ts":"1556658000"},{"value":"11.99","ts":"1559595600"},{"value":"11.63","ts":"1562014800"},{"value":"11.71","ts":"1564952400"},{"value":"12.04","ts":"1567371600"},{"value":"12.07","ts":"1570050000"},{"value":"11.66","ts":"1572555600"},{"value":"11.34","ts":"1575320400"},{"value":"10.94","ts":"1577826000"},{"value":"11.64","ts":"1580677200"},{"value":"12.18","ts":"1583096400"},{"value":"13.94","ts":"1585861200"},{"value":"12.88","ts":"1588280400"},{"value":"12.26","ts":"1590958800"},{"value":"12.17","ts":"1593550800"},{"value":"12.51","ts":"1596488400"},{"value":"13.02","ts":"1598907600"},{"value":"13.24","ts":"1601845200"},{"value":"13.15","ts":"1604264400"},{"value":"12.88","ts":"1607029200"},{"value":"12.69","ts":"1609448400"},{"value":"12.99","ts":"1612213200"},{"value":"12.93","ts":"1614632400"},{"value":"13.23","ts":"1617397200"},{"value":"13.31","ts":"1620075600"},{"value":"12.74","ts":"1622494800"},{"value":"12.26","ts":"1625432400"},{"value":"12.3","ts":"1627851600"},{"value":"12.12","ts":"1630530000"},{"value":"12.01","ts":"1633035600"},{"value":"11.54","ts":"1635800400"},{"value":"12.06","ts":"1638392400"},{"value":"11.95","ts":"1641157200"},{"value":"12.4","ts":"1643662800"},{"value":"12.56","ts":"1646082000"},{"value":"10.98","ts":"1648846800"},{"value":"9.5","ts":"1651525200"},{"value":"7.94","ts":"1654290000"},{"value":"6.66","ts":"1656882000"},{"value":"6.9","ts":"1659301200"},{"value":"6.08","ts":"1662066000"},{"value":"5.33","ts":"1664571600"},{"value":"4.39","ts":"1667250000"},{"value":"4.51","ts":"1670187600"},{"value":"6.79","ts":"1672693200"},{"value":"5.71","ts":"1675198800"},{"value":"6.01","ts":"1677790800"},{"value":"6.69","ts":"1680296400"},{"value":"6.84","ts":"1682974800"},{"value":"7.06","ts":"1685739600"},{"value":"7.44","ts":"1688331600"},{"value":"8.03","ts":"1690837200"},{"value":"8.37","ts":"1693515600"},{"value":"8.4","ts":"1696280400"},{"value":"7.71","ts":"1698786000"},{"value":"7.48","ts":"1701464400"},{"value":"7.52","ts":"1704142800"},{"value":"7.35","ts":"1706907600"},{"value":"7.19","ts":"1709326800"},{"value":"6.92","ts":"1712005200"},{"value":"6.72","ts":"1714510800"},{"value":"6.07","ts":"1717189200"},{"value":"5.59","ts":"1719781200"},{"value":"5.54","ts":"1722459600"},{"value":"5.83","ts":"1725224400"},{"value":"5.9","ts":"1727730000"},{"value":"5.95","ts":"1730408400"},{"value":"7.06","ts":"1733086800"},{"value":"6.92","ts":"1735678800"},{"value":"6.4","ts":"1738357200"},{"value":"5.69","ts":"1740776400"},{"value":"5.51","ts":"1743454800"},{"value":"5.8","ts":"1746046800"},{"value":"7.71","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+ghs+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1262326471749213887","uid":null,"queryText":"курс ghs rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"06.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,061245 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,099325 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,48%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"30,25%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−23,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−74,79%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,13 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,99.94,96.78,91.34,85.93,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49,80.55,79.75,79.6,79.13],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.75,23.6,30.11,30.29,32.98,49.54,59.19,66.09,75.59,115.2,70.3,93.22,88.76,88.93,107.74,89.79,79.13],"monthValue":[80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13],"yearValue":[88.74,87.37,87.86,85.57,89.95,91.44,90.93,93.36,97.15,97.55,100.22,103.38,101.61,102.41,98.53,88.51,88.39,84.21,85.02,82.55,80.31,79.13],"quarterValue":[89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,80.76,82.86,81.56,80.96,80.55,80.77,79.75,79.71,79.6,79.13,79.13]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 227,64%","direction":"positive"}}},{"name":"Евро","price":"90,66 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.49,100.5,95.67,90.18,95.7,94.26,92.46,89.66,94.77,94.16,94.04,92.84,89.7,91.3,90.34,90.66],"allTimeValue":[24.4,24.19,28.78,35.7,34.4,34.82,45.97,42.43,40.26,50.18,70.65,69.56,73.09,91.67,72.78,79.13,99.13,93.3,100.74,110.2,96.86,90.66],"monthValue":[91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66],"yearValue":[96.44,94.08,95.32,93.26,96.69,102.08,100.8,103.65,105.76,106.14,105.81,109.78,105.25,104.86,102.69,92.48,95.44,92,94.6,93.18,89.97,90.66],"quarterValue":[96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,93.67,94.71,93.17,91.92,89.7,90.71,91.3,90.52,90.34,90.38,90.66]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"271,57%","direction":"positive"}}},{"name":"Китайский юань","price":"11,02 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.41,13.24,12.42,11.74,12.29,11.87,11.6,11.46,11.73,11.23,11.11,11.17,11.16,11.09,11.05,11.02],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,9.78,9.09,11.28,12.22,8.97,10.82,13.06,12.59,11.8,12.02,13.58,14.55,13.24,11.6,11.02],"monthValue":[11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02],"yearValue":[12.22,11.86,11.96,11.73,11.86,11.84,12.72,13.2,13.55,13.67,13.82,14.14,13.83,13.93,13.3,12.13,12.08,11.52,11.53,11.28,11.16,11.02],"quarterValue":[12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.06,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"138,55%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,55 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.48,60.54,59.77,60.17,60.22,57.8,58.79,56.93,53.73,50.55,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94,47.38,46.91,46.83,46.55],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,39.94,37.85,43.44,45.8,35.51,43.45,56.16,54.04,51.2,54.51,56.53,62.46,57.22,49.57,46.55],"monthValue":[47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55],"yearValue":[52.2,51.4,51.68,50.33,52.91,53.79,53.49,54.92,57.15,57.38,58.95,60.81,59.77,60.24,57.96,52.06,51.99,49.53,50.01,48.56,47.24,46.55],"quarterValue":[52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.51,48.74,47.98,47.63,47.38,47.51,46.91,46.89,46.83,46.55,46.55]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,87%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2064 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.251753,0.244146,0.230522,0.218363,0.227714,0.22055,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989,0.20756,0.207118,0.207107,0.206383],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1383,0.1309,0.1409,0.1587,0.1479,0.194178,0.25012,0.234254,0.220058,0.228702,0.251167,0.256516,0.245176,0.215422,0.206383],"monthValue":[0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383],"yearValue":[0.22862,0.225159,0.226495,0.220301,0.231668,0.235737,0.234833,0.241167,0.250727,0.251956,0.257507,0.256516,0.256874,0.256715,0.248377,0.223901,0.223918,0.214922,0.217387,0.211952,0.208634,0.206383],"quarterValue":[0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.206806,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207705,0.207107,0.206091,0.206383]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0018 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,89%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,002 ₽","hideAbsoluteDelta":false,"relativeDelta":"1%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0222 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,67%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8475","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9xd6w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"9xd63":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4174,4172.5,4182.5,4167,4137,4077,4133.5,4083.5,4156.5,4152,4168,4202.5,4229.5,4249.5,4250,4225,4230,4231,4272,4282,4321.5,4210],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4709,4623.5,4586,4480,4646,4293,4100,4176,4200,4155,3991,3989.5,3990.5,4172,4210],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3758,3693,3365.5,3232.5,3994,4070,4105.5,4667,4513.5,4641,4409,4286,4155,4153.5,3917,4210],"monthValue":[3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4232,4282,4210],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3758,3693,3365.5,3232.5,3994,4070,4105.5,4667,4513.5,4641,4409,4286,4155,4153.5,3917,4210],"dayValue":[4285,4264.5,4279,4275.5,4272.5,4265.5,4272,4263.5,4269.5,4275,4282,4290,4291,4280,4283.5,4316,4305,4300.5,4303.5,4287,4260,4210],"quarterValue":[4553,4480,4673.5,4646,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145,4210]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−72,00 ₽","relativeDelta":"−1,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"36,00 ₽","relativeDelta":"0,86%","direction":"positive"},"monthDelta":{"absoluteDelta":"219,00 ₽","relativeDelta":"5,49%","direction":"positive"},"yearDelta":{"absoluteDelta":"61,50 ₽","relativeDelta":"1,48%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"61,50 ₽","relativeDelta":"1,48%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 210,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4174,4172.5,4182.5,4167,4137,4077,4133.5,4083.5,4156.5,4152,4168,4202.5,4229.5,4249.5,4250,4225,4230,4231,4272,4282,4321.5,4210],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4709,4623.5,4586,4480,4646,4293,4100,4176,4200,4155,3991,3989.5,3990.5,4172,4210],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3758,3693,3365.5,3232.5,3994,4070,4105.5,4667,4513.5,4641,4409,4286,4155,4153.5,3917,4210],"monthValue":[3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4232,4282,4210],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3758,3693,3365.5,3232.5,3994,4070,4105.5,4667,4513.5,4641,4409,4286,4155,4153.5,3917,4210],"dayValue":[4285,4264.5,4279,4275.5,4272.5,4265.5,4272,4263.5,4269.5,4275,4282,4290,4291,4280,4283.5,4316,4305,4300.5,4303.5,4287,4260,4210],"quarterValue":[4553,4480,4673.5,4646,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145,4210]}},{"value":{"weekValue":[132.2,132.36,132.57,132.34,130.81,128.29,129.2,128.24,130.57,130.05,129.96,129.58,130.36,130.7,131.88,130.13,130.27,129.68,129.64,129.48,130.07,129.01],"halfYearValue":[114.99,107.26,126.89,124.01,137.1,137.05,141.98,180.05,169.26,170.95,170.45,166.74,143.99,128.54,135.95,145,153.27,137.71,141.74,136.5,132.26,129.01],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,134.04,125.22,159.7,196.86,326.43,317.69,154.22,169.48,118.02,123.86,131.61,139.63,125.57,129.01],"monthValue":[139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,130.56,129.48,129.01],"yearValue":[123.6,117,119.28,132.05,125.85,123,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,155.25,127.76,144.29,142.9,130.87,129.01],"dayValue":[129.86,129.55,129.91,129.66,129.41,129.26,129.38,129.15,129.4,129.48,129.38,129.65,129.68,129.43,129.58,130.09,129.78,129.75,129.13,129.88,129.32,129.01],"quarterValue":[171.56,168.11,172.73,166.74,161.85,143.99,134.54,125.57,132.91,131.6,139.53,144.29,153.27,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87,129.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,47 ₽","relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,19 ₽","relativeDelta":"−2,41%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,89 ₽","relativeDelta":"−7,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,41 ₽","relativeDelta":"4,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−146,35 ₽","relativeDelta":"−53,15%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"129,01 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[132.2,132.36,132.57,132.34,130.81,128.29,129.2,128.24,130.57,130.05,129.96,129.58,130.36,130.7,131.88,130.13,130.27,129.68,129.64,129.48,130.07,129.01],"halfYearValue":[114.99,107.26,126.89,124.01,137.1,137.05,141.98,180.05,169.26,170.95,170.45,166.74,143.99,128.54,135.95,145,153.27,137.71,141.74,136.5,132.26,129.01],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,134.04,125.22,159.7,196.86,326.43,317.69,154.22,169.48,118.02,123.86,131.61,139.63,125.57,129.01],"monthValue":[139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,130.56,129.48,129.01],"yearValue":[123.6,117,119.28,132.05,125.85,123,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,155.25,127.76,144.29,142.9,130.87,129.01],"dayValue":[129.86,129.55,129.91,129.66,129.41,129.26,129.38,129.15,129.4,129.48,129.38,129.65,129.68,129.43,129.58,130.09,129.78,129.75,129.13,129.88,129.32,129.01],"quarterValue":[171.56,168.11,172.73,166.74,161.85,143.99,134.54,125.57,132.91,131.6,139.53,144.29,153.27,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87,129.01]}},{"value":{"weekValue":[3204,3189,3201.6,3197,3167.8,3137.2,3151.6,3144.8,3194.2,3190,3223.6,3228.6,3254.8,3293,3320.2,3310.8,3311,3311.2,3299.8,3299,3343.2,3307.2],"halfYearValue":[2350,2221.4,2625.8,2734,2969.8,3020.2,3103,3492,3324.8,3327.6,3440.4,3613.8,3255.4,3113.4,3190,3276.2,3279.8,3042,3084.8,3005.8,3191.8,3307.2],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3584.5,3032,3022.5,2815.5,2617.5,2432,2555,2274,2687.6,3143.8,3440.4,3101.2,3058,3307.2],"monthValue":[3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3266,3299,3307.2],"yearValue":[2912.5,2959.5,2614.5,2603,2617,2316,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3398.8,3148.8,3212,3055.2,3060,3307.2],"dayValue":[3303.6,3300.6,3303,3300.8,3298.8,3293.4,3296,3288,3290.4,3295.8,3293,3307,3315.8,3312.2,3311.2,3332,3347,3349.8,3351,3369,3330,3307.2],"quarterValue":[3414.8,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3169.4,3147.8,3225,3212,3279.8,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185,3307.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,20 ₽","relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"103,20 ₽","relativeDelta":"3,22%","direction":"positive"},"monthDelta":{"absoluteDelta":"269,20 ₽","relativeDelta":"8,86%","direction":"positive"},"yearDelta":{"absoluteDelta":"394,70 ₽","relativeDelta":"13,55%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 107,20 ₽","relativeDelta":"175,6%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 307,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3204,3189,3201.6,3197,3167.8,3137.2,3151.6,3144.8,3194.2,3190,3223.6,3228.6,3254.8,3293,3320.2,3310.8,3311,3311.2,3299.8,3299,3343.2,3307.2],"halfYearValue":[2350,2221.4,2625.8,2734,2969.8,3020.2,3103,3492,3324.8,3327.6,3440.4,3613.8,3255.4,3113.4,3190,3276.2,3279.8,3042,3084.8,3005.8,3191.8,3307.2],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3584.5,3032,3022.5,2815.5,2617.5,2432,2555,2274,2687.6,3143.8,3440.4,3101.2,3058,3307.2],"monthValue":[3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3266,3299,3307.2],"yearValue":[2912.5,2959.5,2614.5,2603,2617,2316,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3398.8,3148.8,3212,3055.2,3060,3307.2],"dayValue":[3303.6,3300.6,3303,3300.8,3298.8,3293.4,3296,3288,3290.4,3295.8,3293,3307,3315.8,3312.2,3311.2,3332,3347,3349.8,3351,3369,3330,3307.2],"quarterValue":[3414.8,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3169.4,3147.8,3225,3212,3279.8,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185,3307.2]}},{"value":{"weekValue":[84.04,84.38,85.77,85.5,84.41,82.6,83.27,82.81,86.58,86.87,88.93,88.08,89.17,90.53,90.17,90.44,91.41,91.19,91.74,91.76,92.58,89],"halfYearValue":[83,78.44,90.46,101.89,109.45,112.83,106.72,122.91,113.24,114.95,116.32,126.77,111.65,100.47,98.79,98.56,97,88.54,88.35,87.47,85.02,89],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.55,122.78,100.01,191,292.83,185.85,121.23,78.14,114.31,98.75,89],"monthValue":[89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,89.55,91.76,89],"yearValue":[228.1,224.29,180.93,167.52,138.04,111.77,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,117.53,94.84,96.58,90.59,87.47,89],"dayValue":[91.48,91.75,92.05,91.75,91.78,91.4,91.36,91.13,91.22,91.72,91.95,92.77,93.14,92.44,92.1,92.36,92.66,92.2,91.84,93.47,90.7,89],"quarterValue":[116.3,115.75,123.52,126.77,123.64,111.65,107.06,93.86,97.35,93.34,94.7,96.58,97,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91,89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,76 ₽","relativeDelta":"−3,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,96 ₽","relativeDelta":"5,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,40 ₽","relativeDelta":"−0,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−139,10 ₽","relativeDelta":"−60,98%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,00 ₽","relativeDelta":"−21,93%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[84.04,84.38,85.77,85.5,84.41,82.6,83.27,82.81,86.58,86.87,88.93,88.08,89.17,90.53,90.17,90.44,91.41,91.19,91.74,91.76,92.58,89],"halfYearValue":[83,78.44,90.46,101.89,109.45,112.83,106.72,122.91,113.24,114.95,116.32,126.77,111.65,100.47,98.79,98.56,97,88.54,88.35,87.47,85.02,89],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.55,122.78,100.01,191,292.83,185.85,121.23,78.14,114.31,98.75,89],"monthValue":[89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,89.55,91.76,89],"yearValue":[228.1,224.29,180.93,167.52,138.04,111.77,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,117.53,94.84,96.58,90.59,87.47,89],"dayValue":[91.48,91.75,92.05,91.75,91.78,91.4,91.36,91.13,91.22,91.72,91.95,92.77,93.14,92.44,92.1,92.36,92.66,92.2,91.84,93.47,90.7,89],"quarterValue":[116.3,115.75,123.52,126.77,123.64,111.65,107.06,93.86,97.35,93.34,94.7,96.58,97,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91,89]}},{"value":{"weekValue":[309.65,308.81,309.72,308.81,307.09,303.23,304.37,305.1,309.97,309.7,314.05,313.86,313.2,314.75,317.26,315.11,315.44,315.97,317.68,317.96,321.17,315.78],"halfYearValue":[237.84,226.5,269.56,271.8,278.19,280.36,287.15,319.5,310.22,313.56,320.51,323.31,299.22,290.35,301.49,312.25,314.23,302.02,304.21,303.98,309.3,315.78],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,80.47,76.9,136.9,195.29,186.34,200.5,329.37,118.98,164.3,268.35,314.34,244.31,249.52,279.55,287.56,315.78],"monthValue":[302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.55,317.96,315.78],"yearValue":[313.08,324.55,284.38,287.21,266.2,254.77,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,311.96,293.4,310.16,302.15,302.66,315.78],"dayValue":[317.68,317.47,317.99,317.94,317.65,317.01,317.27,316.81,317.38,317.92,317.98,318.87,319.46,318.81,318.97,321.5,320.96,319.86,319.35,320.27,317.75,315.78],"quarterValue":[316.92,316.37,326.02,323.31,315.23,299.22,302.09,287.56,299.81,297.99,308.12,310.16,314.23,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63,315.78]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,18 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,13 ₽","relativeDelta":"1,98%","direction":"positive"},"monthDelta":{"absoluteDelta":"12,99 ₽","relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"2,70 ₽","relativeDelta":"0,86%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"266,13 ₽","relativeDelta":"536,02%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"315,78 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[309.65,308.81,309.72,308.81,307.09,303.23,304.37,305.1,309.97,309.7,314.05,313.86,313.2,314.75,317.26,315.11,315.44,315.97,317.68,317.96,321.17,315.78],"halfYearValue":[237.84,226.5,269.56,271.8,278.19,280.36,287.15,319.5,310.22,313.56,320.51,323.31,299.22,290.35,301.49,312.25,314.23,302.02,304.21,303.98,309.3,315.78],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,80.47,76.9,136.9,195.29,186.34,200.5,329.37,118.98,164.3,268.35,314.34,244.31,249.52,279.55,287.56,315.78],"monthValue":[302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.55,317.96,315.78],"yearValue":[313.08,324.55,284.38,287.21,266.2,254.77,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,311.96,293.4,310.16,302.15,302.66,315.78],"dayValue":[317.68,317.47,317.99,317.94,317.65,317.01,317.27,316.81,317.38,317.92,317.98,318.87,319.46,318.81,318.97,321.5,320.96,319.86,319.35,320.27,317.75,315.78],"quarterValue":[316.92,316.37,326.02,323.31,315.23,299.22,302.09,287.56,299.81,297.99,308.12,310.16,314.23,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63,315.78]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4174,4172.5,4182.5,4167,4137,4077,4133.5,4083.5,4156.5,4152,4168,4202.5,4229.5,4249.5,4250,4225,4230,4231,4272,4282,4321.5,4210],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4709,4623.5,4586,4480,4646,4293,4100,4176,4200,4155,3991,3989.5,3990.5,4172,4210],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3758,3693,3365.5,3232.5,3994,4070,4105.5,4667,4513.5,4641,4409,4286,4155,4153.5,3917,4210],"monthValue":[3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4232,4282,4210],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3758,3693,3365.5,3232.5,3994,4070,4105.5,4667,4513.5,4641,4409,4286,4155,4153.5,3917,4210],"dayValue":[4285,4264.5,4279,4275.5,4272.5,4265.5,4272,4263.5,4269.5,4275,4282,4290,4291,4280,4283.5,4316,4305,4300.5,4303.5,4287,4260,4210],"quarterValue":[4553,4480,4673.5,4646,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145,4210]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.68","Ts":"1749070800","AbsoluteDelta":"-72"},"HalfYearDelta":{"RelativeDelta":"+24.7","Ts":"1733432400","AbsoluteDelta":"+834"},"QuarterDelta":{"RelativeDelta":"-7.53","Ts":"1741294800","AbsoluteDelta":"-343"},"AllTimeDelta":{"RelativeDelta":"+1.48","Ts":"1721768400","AbsoluteDelta":"+61.5"},"WeekDelta":{"RelativeDelta":"+0.8625","Ts":"1748606400","AbsoluteDelta":"+36"},"MonthDelta":{"RelativeDelta":"+5.49","Ts":"1746565200","AbsoluteDelta":"+219"},"YearDelta":{"RelativeDelta":"+1.48","Ts":"1721768400","AbsoluteDelta":"+61.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4210","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[132.2,132.36,132.57,132.34,130.81,128.29,129.2,128.24,130.57,130.05,129.96,129.58,130.36,130.7,131.88,130.13,130.27,129.68,129.64,129.48,130.07,129.01],"halfYearValue":[114.99,107.26,126.89,124.01,137.1,137.05,141.98,180.05,169.26,170.95,170.45,166.74,143.99,128.54,135.95,145,153.27,137.71,141.74,136.5,132.26,129.01],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,134.04,125.22,159.7,196.86,326.43,317.69,154.22,169.48,118.02,123.86,131.61,139.63,125.57,129.01],"monthValue":[139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,130.56,129.48,129.01],"yearValue":[123.6,117,119.28,132.05,125.85,123,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,155.25,127.76,144.29,142.9,130.87,129.01],"dayValue":[129.86,129.55,129.91,129.66,129.41,129.26,129.38,129.15,129.4,129.48,129.38,129.65,129.68,129.43,129.58,130.09,129.78,129.75,129.13,129.88,129.32,129.01],"quarterValue":[171.56,168.11,172.73,166.74,161.85,143.99,134.54,125.57,132.91,131.6,139.53,144.29,153.27,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87,129.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.363","Ts":"1749070800","AbsoluteDelta":"-0.47"},"HalfYearDelta":{"RelativeDelta":"+12.19","Ts":"1733432400","AbsoluteDelta":"+14.02"},"QuarterDelta":{"RelativeDelta":"-24.8","Ts":"1741294800","AbsoluteDelta":"-42.55"},"AllTimeDelta":{"RelativeDelta":"-53.15","Ts":"1147896000","AbsoluteDelta":"-146.35"},"WeekDelta":{"RelativeDelta":"-2.41","Ts":"1748606400","AbsoluteDelta":"-3.19"},"MonthDelta":{"RelativeDelta":"-7.78","Ts":"1746565200","AbsoluteDelta":"-10.89"},"YearDelta":{"RelativeDelta":"+4.38","Ts":"1717621200","AbsoluteDelta":"+5.41"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+129.01","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3204,3189,3201.6,3197,3167.8,3137.2,3151.6,3144.8,3194.2,3190,3223.6,3228.6,3254.8,3293,3320.2,3310.8,3311,3311.2,3299.8,3299,3343.2,3307.2],"halfYearValue":[2350,2221.4,2625.8,2734,2969.8,3020.2,3103,3492,3324.8,3327.6,3440.4,3613.8,3255.4,3113.4,3190,3276.2,3279.8,3042,3084.8,3005.8,3191.8,3307.2],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3584.5,3032,3022.5,2815.5,2617.5,2432,2555,2274,2687.6,3143.8,3440.4,3101.2,3058,3307.2],"monthValue":[3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3266,3299,3307.2],"yearValue":[2912.5,2959.5,2614.5,2603,2617,2316,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3398.8,3148.8,3212,3055.2,3060,3307.2],"dayValue":[3303.6,3300.6,3303,3300.8,3298.8,3293.4,3296,3288,3290.4,3295.8,3293,3307,3315.8,3312.2,3311.2,3332,3347,3349.8,3351,3369,3330,3307.2],"quarterValue":[3414.8,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3169.4,3147.8,3225,3212,3279.8,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185,3307.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2486","Ts":"1749070800","AbsoluteDelta":"+8.2"},"HalfYearDelta":{"RelativeDelta":"+40.73","Ts":"1733432400","AbsoluteDelta":"+957.2"},"QuarterDelta":{"RelativeDelta":"-3.15","Ts":"1741294800","AbsoluteDelta":"-107.6"},"AllTimeDelta":{"RelativeDelta":"+175.6","Ts":"1572210000","AbsoluteDelta":"+2107.2"},"WeekDelta":{"RelativeDelta":"+3.22","Ts":"1748606400","AbsoluteDelta":"+103.2"},"MonthDelta":{"RelativeDelta":"+8.86","Ts":"1746565200","AbsoluteDelta":"+269.2"},"YearDelta":{"RelativeDelta":"+13.55","Ts":"1717621200","AbsoluteDelta":"+394.7"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3307.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[84.04,84.38,85.77,85.5,84.41,82.6,83.27,82.81,86.58,86.87,88.93,88.08,89.17,90.53,90.17,90.44,91.41,91.19,91.74,91.76,92.58,89],"halfYearValue":[83,78.44,90.46,101.89,109.45,112.83,106.72,122.91,113.24,114.95,116.32,126.77,111.65,100.47,98.79,98.56,97,88.54,88.35,87.47,85.02,89],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.55,122.78,100.01,191,292.83,185.85,121.23,78.14,114.31,98.75,89],"monthValue":[89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,89.55,91.76,89],"yearValue":[228.1,224.29,180.93,167.52,138.04,111.77,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,117.53,94.84,96.58,90.59,87.47,89],"dayValue":[91.48,91.75,92.05,91.75,91.78,91.4,91.36,91.13,91.22,91.72,91.95,92.77,93.14,92.44,92.1,92.36,92.66,92.2,91.84,93.47,90.7,89],"quarterValue":[116.3,115.75,123.52,126.77,123.64,111.65,107.06,93.86,97.35,93.34,94.7,96.58,97,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91,89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.01","Ts":"1749070800","AbsoluteDelta":"-2.76"},"HalfYearDelta":{"RelativeDelta":"+7.23","Ts":"1733432400","AbsoluteDelta":"+6"},"QuarterDelta":{"RelativeDelta":"-23.47","Ts":"1741294800","AbsoluteDelta":"-27.3"},"AllTimeDelta":{"RelativeDelta":"-21.93","Ts":"1230152400","AbsoluteDelta":"-25"},"WeekDelta":{"RelativeDelta":"+5.9","Ts":"1748606400","AbsoluteDelta":"+4.96"},"MonthDelta":{"RelativeDelta":"-0.4474","Ts":"1746565200","AbsoluteDelta":"-0.4"},"YearDelta":{"RelativeDelta":"-60.98","Ts":"1717621200","AbsoluteDelta":"-139.1"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[309.65,308.81,309.72,308.81,307.09,303.23,304.37,305.1,309.97,309.7,314.05,313.86,313.2,314.75,317.26,315.11,315.44,315.97,317.68,317.96,321.17,315.78],"halfYearValue":[237.84,226.5,269.56,271.8,278.19,280.36,287.15,319.5,310.22,313.56,320.51,323.31,299.22,290.35,301.49,312.25,314.23,302.02,304.21,303.98,309.3,315.78],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,80.47,76.9,136.9,195.29,186.34,200.5,329.37,118.98,164.3,268.35,314.34,244.31,249.52,279.55,287.56,315.78],"monthValue":[302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.55,317.96,315.78],"yearValue":[313.08,324.55,284.38,287.21,266.2,254.77,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,311.96,293.4,310.16,302.15,302.66,315.78],"dayValue":[317.68,317.47,317.99,317.94,317.65,317.01,317.27,316.81,317.38,317.92,317.98,318.87,319.46,318.81,318.97,321.5,320.96,319.86,319.35,320.27,317.75,315.78],"quarterValue":[316.92,316.37,326.02,323.31,315.23,299.22,302.09,287.56,299.81,297.99,308.12,310.16,314.23,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63,315.78]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6856","Ts":"1749070800","AbsoluteDelta":"-2.18"},"HalfYearDelta":{"RelativeDelta":"+32.77","Ts":"1733432400","AbsoluteDelta":"+77.94"},"QuarterDelta":{"RelativeDelta":"-0.3597","Ts":"1741294800","AbsoluteDelta":"-1.14"},"AllTimeDelta":{"RelativeDelta":"+536.02","Ts":"1146513600","AbsoluteDelta":"+266.13"},"WeekDelta":{"RelativeDelta":"+1.98","Ts":"1748606400","AbsoluteDelta":"+6.13"},"MonthDelta":{"RelativeDelta":"+4.29","Ts":"1746565200","AbsoluteDelta":"+12.99"},"YearDelta":{"RelativeDelta":"+0.8624","Ts":"1717621200","AbsoluteDelta":"+2.7"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+315.78","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс ghs rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9xd6w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"9xd64":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20ghs%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9xd6w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}