Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,28
    Данные предоставлены Twelvedata
    1 Новый израильский шекель = 0,27648 Доллара США
    Курс валюты поднялся на 0,00785 $ Курс валюты поднялся на 2,92%
    0,00785 $
    2,92%
    за месяц
    Обновлено 29.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 283,00 ₽
    Цена опустилась на −10,00 ₽
    −10,00 ₽
    0,23%
    GAZP
    Газпром
    153,27 ₽
    Цена выросла на 9,28 ₽
    +9,28 ₽
    6,44%
    T
    Т-Технологии
    3 279,80 ₽
    Цена выросла на 24,40 ₽
    +24,40 ₽
    0,75%
    MTLR
    Мечел
    97,00 ₽
    Цена опустилась на −14,65 ₽
    −14,65 ₽
    13,12%
    SBER
    СберБанк
    314,23 ₽
    Цена выросла на 10,34 ₽
    +10,34 ₽
    3,4%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"hf300":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bils%2Busd%26lr%3D213%26ncrnd%3D39704&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bils%2Busd%26lr%3D213%26ncrnd%3D39704","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс ils usd","reqid":"1745894372840414-2944673116988544360-balancer-l7leveler-kubr-yp-klg-185-BAL","lr":"213","counters":{"type":"b","data":{"$header":"hf30z000","logo":"hf30z001","advanced-search":"hf30z002","login":"hf30z004","usermenu":"hf30z005","market-cart":"hf30z007","more-button":"hf30z008","cbir":"hf30z009","clear":"hf30z00a","submit":"hf30z00b","$navigation":"hf30z00c","item":"hf30z00r","tab-search":"hf30z00e","tab-finance":"hf30z00g","tab-images":"hf30z00i","tab-video":"hf30z00k","tab-maps":"hf30z00m","tab-shopping":"hf30z00o","tab-translate":"hf30z00q","tab-all":"hf30z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hf30w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"hf301":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hf30w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"hf302":{"state":{"bankUrl":"https://twelvedata.com","fromName":"ILS","timeInfo":"Данные предоставлены Twelvedata · 29.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.28,"multiplierFormatted":"0,28","rateText":"1 Новый израильский шекель = 0,27648 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.270519","close":"0.268629","value":"0.268629","low":"0","high":"0","ts":"1743368400"},{"open":"0.268284","close":"0.270812","value":"0.270812","low":"0","high":"0","ts":"1743454800"},{"open":"0.270585","close":"0.269266","value":"0.269266","low":"0","high":"0","ts":"1743541200"},{"open":"0.269426","close":"0.270285","value":"0.270285","low":"0","high":"0","ts":"1743627600"},{"open":"0.27008","close":"0.267137","value":"0.267137","low":"0","high":"0","ts":"1743714000"},{"open":"0.267023","close":"0.264852","value":"0.264852","low":"0","high":"0","ts":"1743973200"},{"open":"0.264606","close":"0.264375","value":"0.264375","low":"0","high":"0","ts":"1744059600"},{"open":"0.264606","close":"0.266973","value":"0.266973","low":"0","high":"0","ts":"1744146000"},{"open":"0.267451","close":"0.266525","value":"0.266525","low":"0","high":"0","ts":"1744232400"},{"open":"0.266149","close":"0.269745","value":"0.269745","low":"0","high":"0","ts":"1744318800"},{"open":"0.269658","close":"0.272005","value":"0.272005","low":"0","high":"0","ts":"1744578000"},{"open":"0.272361","close":"0.271643","value":"0.271643","low":"0","high":"0","ts":"1744664400"},{"open":"0.271673","close":"0.271503","value":"0.271503","low":"0","high":"0","ts":"1744750800"},{"open":"0.271503","close":"0.271887","value":"0.271887","low":"0","high":"0","ts":"1744837200"},{"open":"0.271879","close":"0.271614","value":"0.271614","low":"0","high":"0","ts":"1744923600"},{"open":"0.271533","close":"0.271533","value":"0.271533","low":"0","high":"0","ts":"1745010000"},{"open":"0.2714","close":"0.269709","value":"0.269709","low":"0","high":"0","ts":"1745182800"},{"open":"0.269709","close":"0.270702","value":"0.270702","low":"0","high":"0","ts":"1745269200"},{"open":"0.270724","close":"0.274326","value":"0.274326","low":"0","high":"0","ts":"1745355600"},{"open":"0.274333","close":"0.276342","value":"0.276342","low":"0","high":"0","ts":"1745442000"},{"open":"0.276526","close":"0.276487","value":"0.276487","low":"0","high":"0","ts":"1745528400"},{"open":"0.27648","close":"0.27648","value":"0.27648","low":"0","high":"0","ts":"1745614800"},{"open":"0.27619","close":"0.276778","value":"0.276778","low":"0","high":"0","ts":"1745787600"},{"open":"0.276709","close":"0.27648","value":"0.27648","low":"0","high":"0","ts":"1745874000"}]},{"range":"year","tabText":"Год","data":[{"open":"0.262336","close":"0.266344","value":"0.266344","low":"0","high":"0","ts":"1714338000"},{"open":"0.266344","close":"0.267838","value":"0.267838","low":"0","high":"0","ts":"1714424400"},{"open":"0.267791","close":"0.266326","value":"0.266326","low":"0","high":"0","ts":"1714510800"},{"open":"0.266269","close":"0.268821","value":"0.268821","low":"0","high":"0","ts":"1714597200"},{"open":"0.268611","close":"0.269694","value":"0.269694","low":"0","high":"0","ts":"1714683600"},{"open":"0.269099","close":"0.268043","value":"0.268043","low":"0","high":"0","ts":"1714942800"},{"open":"0.268043","close":"0.270387","value":"0.270387","low":"0","high":"0","ts":"1715029200"},{"open":"0.270351","close":"0.269284","value":"0.269284","low":"0","high":"0","ts":"1715115600"},{"open":"0.269324","close":"0.268366","value":"0.268366","low":"0","high":"0","ts":"1715202000"},{"open":"0.268219","close":"0.268666","value":"0.268666","low":"0","high":"0","ts":"1715288400"},{"open":"0.268727","close":"0.269049","value":"0.269049","low":"0","high":"0","ts":"1715547600"},{"open":"0.268781","close":"0.270577","value":"0.270577","low":"0","high":"0","ts":"1715634000"},{"open":"0.270482","close":"0.272253","value":"0.272253","low":"0","high":"0","ts":"1715720400"},{"open":"0.272246","close":"0.270512","value":"0.270512","low":"0","high":"0","ts":"1715806800"},{"open":"0.270614","close":"0.26976","value":"0.26976","low":"0","high":"0","ts":"1715893200"},{"open":"0.26936","close":"0.271293","value":"0.271293","low":"0","high":"0","ts":"1716152400"},{"open":"0.271341","close":"0.272509","value":"0.272509","low":"0","high":"0","ts":"1716238800"},{"open":"0.272688","close":"0.272183","value":"0.272183","low":"0","high":"0","ts":"1716325200"},{"open":"0.272146","close":"0.271898","value":"0.271898","low":"0","high":"0","ts":"1716411600"},{"open":"0.271891","close":"0.273362","value":"0.273362","low":"0","high":"0","ts":"1716498000"},{"open":"0.273168","close":"0.272127","value":"0.272127","low":"0","high":"0","ts":"1716757200"},{"open":"0.272127","close":"0.271695","value":"0.271695","low":"0","high":"0","ts":"1716843600"},{"open":"0.271636","close":"0.269953","value":"0.269953","low":"0","high":"0","ts":"1716930000"},{"open":"0.27","close":"0.270263","value":"0.270263","low":"0","high":"0","ts":"1717016400"},{"open":"0.270022","close":"0.269476","value":"0.269476","low":"0","high":"0","ts":"1717102800"},{"open":"0.269353","close":"0.273011","value":"0.273011","low":"0","high":"0","ts":"1717362000"},{"open":"0.27356","close":"0.270915","value":"0.270915","low":"0","high":"0","ts":"1717448400"},{"open":"0.271025","close":"0.268991","value":"0.268991","low":"0","high":"0","ts":"1717534800"},{"open":"0.269016","close":"0.267759","value":"0.267759","low":"0","high":"0","ts":"1717621200"},{"open":"0.26782","close":"0.265933","value":"0.265933","low":"0","high":"0","ts":"1717707600"},{"open":"0.265986","close":"0.267016","value":"0.267016","low":"0","high":"0","ts":"1717966800"},{"open":"0.267055","close":"0.26932","value":"0.26932","low":"0","high":"0","ts":"1718053200"},{"open":"0.269582","close":"0.270614","value":"0.270614","low":"0","high":"0","ts":"1718139600"},{"open":"0.270647","close":"0.26902","value":"0.26902","low":"0","high":"0","ts":"1718226000"},{"open":"0.269085","close":"0.268702","value":"0.268702","low":"0","high":"0","ts":"1718312400"},{"open":"0.268673","close":"0.269132","value":"0.269132","low":"0","high":"0","ts":"1718571600"},{"open":"0.268911","close":"0.268557","value":"0.268557","low":"0","high":"0","ts":"1718658000"},{"open":"0.268684","close":"0.269328","value":"0.269328","low":"0","high":"0","ts":"1718744400"},{"open":"0.266542","close":"0.268464","value":"0.268464","low":"0","high":"0","ts":"1719176400"},{"open":"0.26842","close":"0.267173","value":"0.267173","low":"0","high":"0","ts":"1719262800"},{"open":"0.267551","close":"0.266461","value":"0.266461","low":"0","high":"0","ts":"1719349200"},{"open":"0.266375","close":"0.266138","value":"0.266138","low":"0","high":"0","ts":"1719435600"},{"open":"0.266099","close":"0.265266","value":"0.265266","low":"0","high":"0","ts":"1719522000"},{"open":"0.265252","close":"0.265608","value":"0.265608","low":"0","high":"0","ts":"1719781200"},{"open":"0.265647","close":"0.265372","value":"0.265372","low":"0","high":"0","ts":"1719867600"},{"open":"0.2654","close":"0.265788","value":"0.265788","low":"0","high":"0","ts":"1719954000"},{"open":"0.266021","close":"0.267473","value":"0.267473","low":"0","high":"0","ts":"1720040400"},{"open":"0.267491","close":"0.270948","value":"0.270948","low":"0","high":"0","ts":"1720126800"},{"open":"0.270977","close":"0.271098","value":"0.271098","low":"0","high":"0","ts":"1720386000"},{"open":"0.271514","close":"0.271879","value":"0.271879","low":"0","high":"0","ts":"1720472400"},{"open":"0.271861","close":"0.273284","value":"0.273284","low":"0","high":"0","ts":"1720558800"},{"open":"0.273426","close":"0.274593","value":"0.274593","low":"0","high":"0","ts":"1720645200"},{"open":"0.274631","close":"0.276985","value":"0.276985","low":"0","high":"0","ts":"1720731600"},{"open":"0.277635","close":"0.276148","value":"0.276148","low":"0","high":"0","ts":"1720990800"},{"open":"0.276052","close":"0.276277","value":"0.276277","low":"0","high":"0","ts":"1721077200"},{"open":"0.276312","close":"0.27488","value":"0.27488","low":"0","high":"0","ts":"1721163600"},{"open":"0.275012","close":"0.274206","value":"0.274206","low":"0","high":"0","ts":"1721250000"},{"open":"0.274228","close":"0.274232","value":"0.274232","low":"0","high":"0","ts":"1721336400"},{"open":"0.273838","close":"0.275323","value":"0.275323","low":"0","high":"0","ts":"1721595600"},{"open":"0.275346","close":"0.275497","value":"0.275497","low":"0","high":"0","ts":"1721682000"},{"open":"0.27552","close":"0.273883","value":"0.273883","low":"0","high":"0","ts":"1721768400"},{"open":"0.274051","close":"0.272227","value":"0.272227","low":"0","high":"0","ts":"1721854800"},{"open":"0.272264","close":"0.273157","value":"0.273157","low":"0","high":"0","ts":"1721941200"},{"open":"0.272506","close":"0.268752","value":"0.268752","low":"0","high":"0","ts":"1722200400"},{"open":"0.268716","close":"0.267105","value":"0.267105","low":"0","high":"0","ts":"1722286800"},{"open":"0.267105","close":"0.264999","value":"0.264999","low":"0","high":"0","ts":"1722373200"},{"open":"0.265164","close":"0.263335","value":"0.263335","low":"0","high":"0","ts":"1722459600"},{"open":"0.263342","close":"0.26293","value":"0.26293","low":"0","high":"0","ts":"1722546000"},{"open":"0.263151","close":"0.261349","value":"0.261349","low":"0","high":"0","ts":"1722805200"},{"open":"0.261383","close":"0.260957","value":"0.260957","low":"0","high":"0","ts":"1722891600"},{"open":"0.261073","close":"0.263466","value":"0.263466","low":"0","high":"0","ts":"1722978000"},{"open":"0.263637","close":"0.264571","value":"0.264571","low":"0","high":"0","ts":"1723064400"},{"open":"0.264568","close":"0.268395","value":"0.268395","low":"0","high":"0","ts":"1723150800"},{"open":"0.268125","close":"0.264477","value":"0.264477","low":"0","high":"0","ts":"1723410000"},{"open":"0.264271","close":"0.268731","value":"0.268731","low":"0","high":"0","ts":"1723496400"},{"open":"0.268752","close":"0.269248","value":"0.269248","low":"0","high":"0","ts":"1723582800"},{"open":"0.269317","close":"0.271231","value":"0.271231","low":"0","high":"0","ts":"1723669200"},{"open":"0.271242","close":"0.272472","value":"0.272472","low":"0","high":"0","ts":"1723755600"},{"open":"0.272146","close":"0.269949","value":"0.269949","low":"0","high":"0","ts":"1724014800"},{"open":"0.269833","close":"0.270937","value":"0.270937","low":"0","high":"0","ts":"1724101200"},{"open":"0.270878","close":"0.269005","value":"0.269005","low":"0","high":"0","ts":"1724187600"},{"open":"0.268694","close":"0.269516","value":"0.269516","low":"0","high":"0","ts":"1724274000"},{"open":"0.269535","close":"0.271131","value":"0.271131","low":"0","high":"0","ts":"1724360400"},{"open":"0.270904","close":"0.271769","value":"0.271769","low":"0","high":"0","ts":"1724619600"},{"open":"0.27175","close":"0.271702","value":"0.271702","low":"0","high":"0","ts":"1724706000"},{"open":"0.27168","close":"0.272952","value":"0.272952","low":"0","high":"0","ts":"1724792400"},{"open":"0.273112","close":"0.273261","value":"0.273261","low":"0","high":"0","ts":"1724878800"},{"open":"0.273314","close":"0.275573","value":"0.275573","low":"0","high":"0","ts":"1724965200"},{"open":"0.27485","close":"0.273834","value":"0.273834","low":"0","high":"0","ts":"1725224400"},{"open":"0.274014","close":"0.270475","value":"0.270475","low":"0","high":"0","ts":"1725310800"},{"open":"0.270812","close":"0.27097","value":"0.27097","low":"0","high":"0","ts":"1725397200"},{"open":"0.271006","close":"0.269909","value":"0.269909","low":"0","high":"0","ts":"1725483600"},{"open":"0.269993","close":"0.268298","value":"0.268298","low":"0","high":"0","ts":"1725570000"},{"open":"0.268309","close":"0.265933","value":"0.265933","low":"0","high":"0","ts":"1725829200"},{"open":"0.265943","close":"0.265911","value":"0.265911","low":"0","high":"0","ts":"1725915600"},{"open":"0.265866","close":"0.264978","value":"0.264978","low":"0","high":"0","ts":"1726002000"},{"open":"0.264908","close":"0.268655","value":"0.268655","low":"0","high":"0","ts":"1726088400"},{"open":"0.268738","close":"0.269397","value":"0.269397","low":"0","high":"0","ts":"1726174800"},{"open":"0.269473","close":"0.267065","value":"0.267065","low":"0","high":"0","ts":"1726434000"},{"open":"0.267016","close":"0.264299","value":"0.264299","low":"0","high":"0","ts":"1726520400"},{"open":"0.264295","close":"0.264526","value":"0.264526","low":"0","high":"0","ts":"1726606800"},{"open":"0.264477","close":"0.265622","value":"0.265622","low":"0","high":"0","ts":"1726693200"},{"open":"0.2657","close":"0.264848","value":"0.264848","low":"0","high":"0","ts":"1726779600"},{"open":"0.264396","close":"0.264089","value":"0.264089","low":"0","high":"0","ts":"1727038800"},{"open":"0.2641","close":"0.266414","value":"0.266414","low":"0","high":"0","ts":"1727125200"},{"open":"0.2664","close":"0.267326","value":"0.267326","low":"0","high":"0","ts":"1727211600"},{"open":"0.267326","close":"0.270673","value":"0.270673","low":"0","high":"0","ts":"1727298000"},{"open":"0.27068","close":"0.268032","value":"0.268032","low":"0","high":"0","ts":"1727384400"},{"open":"0.269836","close":"0.268731","value":"0.268731","low":"0","high":"0","ts":"1727643600"},{"open":"0.268734","close":"0.26528","value":"0.26528","low":"0","high":"0","ts":"1727730000"},{"open":"0.265671","close":"0.264337","value":"0.264337","low":"0","high":"0","ts":"1727816400"},{"open":"0.264347","close":"0.262847","value":"0.262847","low":"0","high":"0","ts":"1727902800"},{"open":"0.262912","close":"0.262185","value":"0.262185","low":"0","high":"0","ts":"1727989200"},{"open":"0.262109","close":"0.263557","value":"0.263557","low":"0","high":"0","ts":"1728248400"},{"open":"0.263553","close":"0.265855","value":"0.265855","low":"0","high":"0","ts":"1728334800"},{"open":"0.265851","close":"0.265463","value":"0.265463","low":"0","high":"0","ts":"1728421200"},{"open":"0.265481","close":"0.265622","value":"0.265622","low":"0","high":"0","ts":"1728507600"},{"open":"0.265611","close":"0.265714","value":"0.265714","low":"0","high":"0","ts":"1728594000"},{"open":"0.26552","close":"0.265936","value":"0.265936","low":"0","high":"0","ts":"1728680400"},{"open":"0.265862","close":"0.265682","value":"0.265682","low":"0","high":"0","ts":"1728853200"},{"open":"0.265664","close":"0.266053","value":"0.266053","low":"0","high":"0","ts":"1728939600"},{"open":"0.266053","close":"0.265576","value":"0.265576","low":"0","high":"0","ts":"1729026000"},{"open":"0.269596","close":"0.269505","value":"0.269505","low":"0","high":"0","ts":"1729285200"},{"open":"0.265506","close":"0.265527","value":"0.265527","low":"0","high":"0","ts":"1729458000"},{"open":"0.26502","close":"0.264971","value":"0.264971","low":"0","high":"0","ts":"1729544400"},{"open":"0.263553","close":"0.263546","value":"0.263546","low":"0","high":"0","ts":"1729630800"},{"open":"0.263678","close":"0.263571","value":"0.263571","low":"0","high":"0","ts":"1729717200"},{"open":"0.263859","close":"0.263891","value":"0.263891","low":"0","high":"0","ts":"1729803600"},{"open":"0.263539","close":"0.263859","value":"0.263859","low":"0","high":"0","ts":"1729890000"},{"open":"0.268579","close":"0.268474","value":"0.268474","low":"0","high":"0","ts":"1730062800"},{"open":"0.267244","close":"0.267294","value":"0.267294","low":"0","high":"0","ts":"1730149200"},{"open":"0.26894","close":"0.268962","value":"0.268962","low":"0","high":"0","ts":"1730235600"},{"open":"0.269092","close":"0.269085","value":"0.269085","low":"0","high":"0","ts":"1730322000"},{"open":"0.267594","close":"0.267601","value":"0.267601","low":"0","high":"0","ts":"1730408400"},{"open":"0.266706","close":"0.266496","value":"0.266496","low":"0","high":"0","ts":"1730494800"},{"open":"0.266784","close":"0.266724","value":"0.266724","low":"0","high":"0","ts":"1730667600"},{"open":"0.266688","close":"0.266702","value":"0.266702","low":"0","high":"0","ts":"1730754000"},{"open":"0.266688","close":"0.266457","value":"0.266457","low":"0","high":"0","ts":"1730840400"},{"open":"0.266397","close":"0.268543","value":"0.268543","low":"0","high":"0","ts":"1730926800"},{"open":"0.2685","close":"0.267888","value":"0.267888","low":"0","high":"0","ts":"1731013200"},{"open":"0.267752","close":"0.266702","value":"0.266702","low":"0","high":"0","ts":"1731099600"},{"open":"0.26738","close":"0.26748","value":"0.26748","low":"0","high":"0","ts":"1731272400"},{"open":"0.267451","close":"0.266656","value":"0.266656","low":"0","high":"0","ts":"1731358800"},{"open":"0.266667","close":"0.267433","value":"0.267433","low":"0","high":"0","ts":"1731445200"},{"open":"0.267351","close":"0.267741","value":"0.267741","low":"0","high":"0","ts":"1731531600"},{"open":"0.267781","close":"0.267337","value":"0.267337","low":"0","high":"0","ts":"1731618000"},{"open":"0.26734","close":"0.266795","value":"0.266795","low":"0","high":"0","ts":"1731704400"},{"open":"0.266713","close":"0.267358","value":"0.267358","low":"0","high":"0","ts":"1731877200"},{"open":"0.267344","close":"0.26708","value":"0.26708","low":"0","high":"0","ts":"1731963600"},{"open":"0.267058","close":"0.267881","value":"0.267881","low":"0","high":"0","ts":"1732050000"},{"open":"0.267881","close":"0.26782","value":"0.26782","low":"0","high":"0","ts":"1732136400"},{"open":"0.267813","close":"0.268712","value":"0.268712","low":"0","high":"0","ts":"1732222800"},{"open":"0.268712","close":"0.270121","value":"0.270121","low":"0","high":"0","ts":"1732309200"},{"open":"0.270066","close":"0.272524","value":"0.272524","low":"0","high":"0","ts":"1732482000"},{"open":"0.272461","close":"0.273766","value":"0.273766","low":"0","high":"0","ts":"1732568400"},{"open":"0.27377","close":"0.27377","value":"0.27377","low":"0","high":"0","ts":"1732654800"},{"open":"0.273785","close":"0.274093","value":"0.274093","low":"0","high":"0","ts":"1732741200"},{"open":"0.274108","close":"0.274873","value":"0.274873","low":"0","high":"0","ts":"1732827600"},{"open":"0.27485","close":"0.275126","value":"0.275126","low":"0","high":"0","ts":"1732914000"},{"open":"0.275069","close":"0.274499","value":"0.274499","low":"0","high":"0","ts":"1733086800"},{"open":"0.274461","close":"0.275463","value":"0.275463","low":"0","high":"0","ts":"1733173200"},{"open":"0.275448","close":"0.276843","value":"0.276843","low":"0","high":"0","ts":"1733259600"},{"open":"0.276886","close":"0.277593","value":"0.277593","low":"0","high":"0","ts":"1733346000"},{"open":"0.2776","close":"0.278195","value":"0.278195","low":"0","high":"0","ts":"1733432400"},{"open":"0.278199","close":"0.279256","value":"0.279256","low":"0","high":"0","ts":"1733518800"},{"open":"0.279294","close":"0.28056","value":"0.28056","low":"0","high":"0","ts":"1733691600"},{"open":"0.280529","close":"0.279462","value":"0.279462","low":"0","high":"0","ts":"1733778000"},{"open":"0.279454","close":"0.278979","value":"0.278979","low":"0","high":"0","ts":"1733864400"},{"open":"0.278987","close":"0.279896","value":"0.279896","low":"0","high":"0","ts":"1733950800"},{"open":"0.279893","close":"0.278629","value":"0.278629","low":"0","high":"0","ts":"1734037200"},{"open":"0.278641","close":"0.277504","value":"0.277504","low":"0","high":"0","ts":"1734123600"},{"open":"0.277681","close":"0.278691","value":"0.278691","low":"0","high":"0","ts":"1734296400"},{"open":"0.278699","close":"0.277979","value":"0.277979","low":"0","high":"0","ts":"1734382800"},{"open":"0.27794","close":"0.277212","value":"0.277212","low":"0","high":"0","ts":"1734469200"},{"open":"0.277212","close":"0.274051","value":"0.274051","low":"0","high":"0","ts":"1734555600"},{"open":"0.274055","close":"0.274394","value":"0.274394","low":"0","high":"0","ts":"1734642000"},{"open":"0.274232","close":"0.273886","value":"0.273886","low":"0","high":"0","ts":"1734728400"},{"open":"0.273973","close":"0.272509","value":"0.272509","low":"0","high":"0","ts":"1734901200"},{"open":"0.272743","close":"0.272331","value":"0.272331","low":"0","high":"0","ts":"1734987600"},{"open":"0.274348","close":"0.274209","value":"0.274209","low":"0","high":"0","ts":"1735074000"},{"open":"0.273995","close":"0.273246","value":"0.273246","low":"0","high":"0","ts":"1735160400"},{"open":"0.273284","close":"0.271499","value":"0.271499","low":"0","high":"0","ts":"1735246800"},{"open":"0.271488","close":"0.271393","value":"0.271393","low":"0","high":"0","ts":"1735333200"},{"open":"0.271551","close":"0.273703","value":"0.273703","low":"0","high":"0","ts":"1735506000"},{"open":"0.273699","close":"0.274033","value":"0.274033","low":"0","high":"0","ts":"1735592400"},{"open":"0.27465","close":"0.27465","value":"0.27465","low":"0","high":"0","ts":"1735678800"},{"open":"0.27465","close":"0.273935","value":"0.273935","low":"0","high":"0","ts":"1735765200"},{"open":"0.273995","close":"0.274108","value":"0.274108","low":"0","high":"0","ts":"1735851600"},{"open":"0.27419","close":"0.274115","value":"0.274115","low":"0","high":"0","ts":"1735938000"},{"open":"0.27368","close":"0.275512","value":"0.275512","low":"0","high":"0","ts":"1736110800"},{"open":"0.275376","close":"0.274263","value":"0.274263","low":"0","high":"0","ts":"1736197200"},{"open":"0.273823","close":"0.272829","value":"0.272829","low":"0","high":"0","ts":"1736283600"},{"open":"0.272695","close":"0.273553","value":"0.273553","low":"0","high":"0","ts":"1736370000"},{"open":"0.273665","close":"0.271061","value":"0.271061","low":"0","high":"0","ts":"1736456400"},{"open":"0.271084","close":"0.271275","value":"0.271275","low":"0","high":"0","ts":"1736542800"},{"open":"0.27154","close":"0.275467","value":"0.275467","low":"0","high":"0","ts":"1736715600"},{"open":"0.274461","close":"0.275035","value":"0.275035","low":"0","high":"0","ts":"1736802000"},{"open":"0.27549","close":"0.276985","value":"0.276985","low":"0","high":"0","ts":"1736888400"},{"open":"0.276993","close":"0.276472","value":"0.276472","low":"0","high":"0","ts":"1736974800"},{"open":"0.276449","close":"0.280544","value":"0.280544","low":"0","high":"0","ts":"1737061200"},{"open":"0.28056","close":"0.280536","value":"0.280536","low":"0","high":"0","ts":"1737147600"},{"open":"0.280615","close":"0.280191","value":"0.280191","low":"0","high":"0","ts":"1737320400"},{"open":"0.280191","close":"0.281199","value":"0.281199","low":"0","high":"0","ts":"1737406800"},{"open":"0.281183","close":"0.282725","value":"0.282725","low":"0","high":"0","ts":"1737493200"},{"open":"0.282709","close":"0.279283","value":"0.279283","low":"0","high":"0","ts":"1737579600"},{"open":"0.279111","close":"0.279018","value":"0.279018","low":"0","high":"0","ts":"1737666000"},{"open":"0.278893","close":"0.279814","value":"0.279814","low":"0","high":"0","ts":"1737752400"},{"open":"0.279822","close":"0.276794","value":"0.276794","low":"0","high":"0","ts":"1737925200"},{"open":"0.276709","close":"0.276121","value":"0.276121","low":"0","high":"0","ts":"1738011600"},{"open":"0.276648","close":"0.277693","value":"0.277693","low":"0","high":"0","ts":"1738098000"},{"open":"0.277778","close":"0.279088","value":"0.279088","low":"0","high":"0","ts":"1738184400"},{"open":"0.279119","close":"0.27965","value":"0.27965","low":"0","high":"0","ts":"1738270800"},{"open":"0.27965","close":"0.279548","value":"0.279548","low":"0","high":"0","ts":"1738357200"},{"open":"0.278738","close":"0.278839","value":"0.278839","low":"0","high":"0","ts":"1738530000"},{"open":"0.279158","close":"0.280529","value":"0.280529","low":"0","high":"0","ts":"1738616400"},{"open":"0.280781","close":"0.282263","value":"0.282263","low":"0","high":"0","ts":"1738702800"},{"open":"0.282302","close":"0.281484","value":"0.281484","low":"0","high":"0","ts":"1738789200"},{"open":"0.281421","close":"0.280647","value":"0.280647","low":"0","high":"0","ts":"1738875600"},{"open":"0.280631","close":"0.280923","value":"0.280923","low":"0","high":"0","ts":"1738962000"},{"open":"0.280923","close":"0.279462","value":"0.279462","low":"0","high":"0","ts":"1739134800"},{"open":"0.278831","close":"0.278505","value":"0.278505","low":"0","high":"0","ts":"1739221200"},{"open":"0.278474","close":"0.278699","value":"0.278699","low":"0","high":"0","ts":"1739307600"},{"open":"0.279088","close":"0.280773","value":"0.280773","low":"0","high":"0","ts":"1739394000"},{"open":"0.280718","close":"0.281889","value":"0.281889","low":"0","high":"0","ts":"1739480400"},{"open":"0.281897","close":"0.282008","value":"0.282008","low":"0","high":"0","ts":"1739566800"},{"open":"0.281889","close":"0.280812","value":"0.280812","low":"0","high":"0","ts":"1739739600"},{"open":"0.280812","close":"0.281539","value":"0.281539","low":"0","high":"0","ts":"1739826000"},{"open":"0.281524","close":"0.282087","value":"0.282087","low":"0","high":"0","ts":"1739912400"},{"open":"0.282087","close":"0.281897","value":"0.281897","low":"0","high":"0","ts":"1739998800"},{"open":"0.281698","close":"0.280112","value":"0.280112","low":"0","high":"0","ts":"1740085200"},{"open":"0.280089","close":"0.28001","value":"0.28001","low":"0","high":"0","ts":"1740171600"},{"open":"0.280159","close":"0.279611","value":"0.279611","low":"0","high":"0","ts":"1740344400"},{"open":"0.279689","close":"0.279205","value":"0.279205","low":"0","high":"0","ts":"1740430800"},{"open":"0.27915","close":"0.280387","value":"0.280387","low":"0","high":"0","ts":"1740517200"},{"open":"0.28093","close":"0.279361","value":"0.279361","low":"0","high":"0","ts":"1740603600"},{"open":"0.279189","close":"0.277693","value":"0.277693","low":"0","high":"0","ts":"1740690000"},{"open":"0.277739","close":"0.277809","value":"0.277809","low":"0","high":"0","ts":"1740776400"},{"open":"0.277917","close":"0.277654","value":"0.277654","low":"0","high":"0","ts":"1740949200"},{"open":"0.277639","close":"0.275164","value":"0.275164","low":"0","high":"0","ts":"1741035600"},{"open":"0.275164","close":"0.276962","value":"0.276962","low":"0","high":"0","ts":"1741122000"},{"open":"0.276947","close":"0.276809","value":"0.276809","low":"0","high":"0","ts":"1741208400"},{"open":"0.276809","close":"0.275771","value":"0.275771","low":"0","high":"0","ts":"1741294800"},{"open":"0.275778","close":"0.275566","value":"0.275566","low":"0","high":"0","ts":"1741381200"},{"open":"0.275512","close":"0.274529","value":"0.274529","low":"0","high":"0","ts":"1741554000"},{"open":"0.274514","close":"0.273778","value":"0.273778","low":"0","high":"0","ts":"1741640400"},{"open":"0.273778","close":"0.274725","value":"0.274725","low":"0","high":"0","ts":"1741726800"},{"open":"0.274725","close":"0.272628","value":"0.272628","low":"0","high":"0","ts":"1741813200"},{"open":"0.272829","close":"0.274213","value":"0.274213","low":"0","high":"0","ts":"1741899600"},{"open":"0.273718","close":"0.274401","value":"0.274401","low":"0","high":"0","ts":"1742158800"},{"open":"0.273838","close":"0.272584","value":"0.272584","low":"0","high":"0","ts":"1742245200"},{"open":"0.272591","close":"0.273478","value":"0.273478","low":"0","high":"0","ts":"1742331600"},{"open":"0.273194","close":"0.271865","value":"0.271865","low":"0","high":"0","ts":"1742418000"},{"open":"0.271916","close":"0.269447","value":"0.269447","low":"0","high":"0","ts":"1742504400"},{"open":"0.268435","close":"0.271879","value":"0.271879","low":"0","high":"0","ts":"1742763600"},{"open":"0.271961","close":"0.272903","value":"0.272903","low":"0","high":"0","ts":"1742850000"},{"open":"0.272956","close":"0.270878","value":"0.270878","low":"0","high":"0","ts":"1742936400"},{"open":"0.271017","close":"0.272361","value":"0.272361","low":"0","high":"0","ts":"1743022800"},{"open":"0.272205","close":"0.270944","value":"0.270944","low":"0","high":"0","ts":"1743109200"},{"open":"0.270519","close":"0.268629","value":"0.268629","low":"0","high":"0","ts":"1743368400"},{"open":"0.268284","close":"0.270812","value":"0.270812","low":"0","high":"0","ts":"1743454800"},{"open":"0.270585","close":"0.269266","value":"0.269266","low":"0","high":"0","ts":"1743541200"},{"open":"0.269426","close":"0.270285","value":"0.270285","low":"0","high":"0","ts":"1743627600"},{"open":"0.27008","close":"0.267137","value":"0.267137","low":"0","high":"0","ts":"1743714000"},{"open":"0.267023","close":"0.264852","value":"0.264852","low":"0","high":"0","ts":"1743973200"},{"open":"0.264606","close":"0.264375","value":"0.264375","low":"0","high":"0","ts":"1744059600"},{"open":"0.264606","close":"0.266973","value":"0.266973","low":"0","high":"0","ts":"1744146000"},{"open":"0.267451","close":"0.266525","value":"0.266525","low":"0","high":"0","ts":"1744232400"},{"open":"0.266149","close":"0.269745","value":"0.269745","low":"0","high":"0","ts":"1744318800"},{"open":"0.269658","close":"0.272005","value":"0.272005","low":"0","high":"0","ts":"1744578000"},{"open":"0.272361","close":"0.271643","value":"0.271643","low":"0","high":"0","ts":"1744664400"},{"open":"0.271673","close":"0.271503","value":"0.271503","low":"0","high":"0","ts":"1744750800"},{"open":"0.271503","close":"0.271887","value":"0.271887","low":"0","high":"0","ts":"1744837200"},{"open":"0.271879","close":"0.271614","value":"0.271614","low":"0","high":"0","ts":"1744923600"},{"open":"0.271533","close":"0.271533","value":"0.271533","low":"0","high":"0","ts":"1745010000"},{"open":"0.2714","close":"0.269709","value":"0.269709","low":"0","high":"0","ts":"1745182800"},{"open":"0.269709","close":"0.270702","value":"0.270702","low":"0","high":"0","ts":"1745269200"},{"open":"0.270724","close":"0.274326","value":"0.274326","low":"0","high":"0","ts":"1745355600"},{"open":"0.274333","close":"0.276342","value":"0.276342","low":"0","high":"0","ts":"1745442000"},{"open":"0.276526","close":"0.276487","value":"0.276487","low":"0","high":"0","ts":"1745528400"},{"open":"0.27648","close":"0.27648","value":"0.27648","low":"0","high":"0","ts":"1745614800"},{"open":"0.27619","close":"0.276778","value":"0.276778","low":"0","high":"0","ts":"1745787600"},{"open":"0.276709","close":"0.27648","value":"0.27648","low":"0","high":"0","ts":"1745874000"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.228102","close":"0.22779","value":"0.22779","low":"0","high":"0","ts":"1107205200"},{"open":"0.228885","close":"0.228624","value":"0.228624","low":"0","high":"0","ts":"1107723600"},{"open":"0.228415","close":"0.228467","value":"0.228467","low":"0","high":"0","ts":"1108069200"},{"open":"0.229184","close":"0.229027","value":"0.229027","low":"0","high":"0","ts":"1108414800"},{"open":"0.229253","close":"0.229095","value":"0.229095","low":"0","high":"0","ts":"1108933200"},{"open":"0.22941","close":"0.229095","value":"0.229095","low":"0","high":"0","ts":"1109278800"},{"open":"0.230378","close":"0.231096","value":"0.231096","low":"0","high":"0","ts":"1109624400"},{"open":"0.230601","close":"0.231107","value":"0.231107","low":"0","high":"0","ts":"1110142800"},{"open":"0.232045","close":"0.232666","value":"0.232666","low":"0","high":"0","ts":"1110488400"},{"open":"0.232019","close":"0.231696","value":"0.231696","low":"0","high":"0","ts":"1110834000"},{"open":"0.231911","close":"0.231857","value":"0.231857","low":"0","high":"0","ts":"1111352400"},{"open":"0.2295","close":"0.229532","value":"0.229532","low":"0","high":"0","ts":"1111698000"},{"open":"0.229095","close":"0.22854","value":"0.22854","low":"0","high":"0","ts":"1112043600"},{"open":"0.229095","close":"0.228781","value":"0.228781","low":"0","high":"0","ts":"1112562000"},{"open":"0.229106","close":"0.229053","value":"0.229053","low":"0","high":"0","ts":"1112907600"},{"open":"0.228781","close":"0.228415","value":"0.228415","low":"0","high":"0","ts":"1113253200"},{"open":"0.227609","close":"0.228389","value":"0.228389","low":"0","high":"0","ts":"1113771600"},{"open":"0.229016","close":"0.2297","value":"0.2297","low":"0","high":"0","ts":"1114117200"},{"open":"0.22941","close":"0.2292","value":"0.2292","low":"0","high":"0","ts":"1114462800"},{"open":"0.228781","close":"0.228363","value":"0.228363","low":"0","high":"0","ts":"1114981200"},{"open":"0.229621","close":"0.229148","value":"0.229148","low":"0","high":"0","ts":"1115326800"},{"open":"0.229421","close":"0.2295","value":"0.2295","low":"0","high":"0","ts":"1115672400"},{"open":"0.228295","close":"0.228509","value":"0.228509","low":"0","high":"0","ts":"1116190800"},{"open":"0.229347","close":"0.228509","value":"0.228509","low":"0","high":"0","ts":"1116536400"},{"open":"0.228634","close":"0.228352","value":"0.228352","low":"0","high":"0","ts":"1116882000"},{"open":"0.227376","close":"0.227169","value":"0.227169","low":"0","high":"0","ts":"1117400400"},{"open":"0.226886","close":"0.226783","value":"0.226783","low":"0","high":"0","ts":"1117746000"},{"open":"0.22686","close":"0.226809","value":"0.226809","low":"0","high":"0","ts":"1118091600"},{"open":"0.224886","close":"0.22481","value":"0.22481","low":"0","high":"0","ts":"1118610000"},{"open":"0.222395","close":"0.223639","value":"0.223639","low":"0","high":"0","ts":"1118955600"},{"open":"0.22041","close":"0.221117","value":"0.221117","low":"0","high":"0","ts":"1119301200"},{"open":"0.21978","close":"0.220022","value":"0.220022","low":"0","high":"0","ts":"1119819600"},{"open":"0.218341","close":"0.217391","value":"0.217391","low":"0","high":"0","ts":"1120165200"},{"open":"0.217922","close":"0.217235","value":"0.217235","low":"0","high":"0","ts":"1120510800"},{"open":"0.217439","close":"0.219491","value":"0.219491","low":"0","high":"0","ts":"1121029200"},{"open":"0.220809","close":"0.220012","value":"0.220012","low":"0","high":"0","ts":"1121374800"},{"open":"0.21901","close":"0.218675","value":"0.218675","low":"0","high":"0","ts":"1121720400"},{"open":"0.220289","close":"0.220726","value":"0.220726","low":"0","high":"0","ts":"1122238800"},{"open":"0.221043","close":"0.22119","value":"0.22119","low":"0","high":"0","ts":"1122584400"},{"open":"0.221352","close":"0.222306","value":"0.222306","low":"0","high":"0","ts":"1122930000"},{"open":"0.220653","close":"0.221926","value":"0.221926","low":"0","high":"0","ts":"1123448400"},{"open":"0.221141","close":"0.221484","value":"0.221484","low":"0","high":"0","ts":"1123794000"},{"open":"0.220799","close":"0.221166","value":"0.221166","low":"0","high":"0","ts":"1124139600"},{"open":"0.223015","close":"0.22237","value":"0.22237","low":"0","high":"0","ts":"1124658000"},{"open":"0.221396","close":"0.220809","value":"0.220809","low":"0","high":"0","ts":"1125003600"},{"open":"0.219732","close":"0.220109","value":"0.220109","low":"0","high":"0","ts":"1125349200"},{"open":"0.222658","close":"0.222901","value":"0.222901","low":"0","high":"0","ts":"1125867600"},{"open":"0.222","close":"0.222148","value":"0.222148","low":"0","high":"0","ts":"1126213200"},{"open":"0.221239","close":"0.220604","value":"0.220604","low":"0","high":"0","ts":"1126558800"},{"open":"0.220604","close":"0.219394","value":"0.219394","low":"0","high":"0","ts":"1127077200"},{"open":"0.218045","close":"0.217571","value":"0.217571","low":"0","high":"0","ts":"1127422800"},{"open":"0.218546","close":"0.218546","value":"0.218546","low":"0","high":"0","ts":"1127768400"},{"open":"0.217358","close":"0.217188","value":"0.217188","low":"0","high":"0","ts":"1128286800"},{"open":"0.218141","close":"0.21786","value":"0.21786","low":"0","high":"0","ts":"1128632400"},{"open":"0.217226","close":"0.216357","value":"0.216357","low":"0","high":"0","ts":"1128978000"},{"open":"0.215285","close":"0.215517","value":"0.215517","low":"0","high":"0","ts":"1129496400"},{"open":"0.215657","close":"0.216216","value":"0.216216","low":"0","high":"0","ts":"1129842000"},{"open":"0.215983","close":"0.216193","value":"0.216193","low":"0","high":"0","ts":"1130187600"},{"open":"0.215424","close":"0.215471","value":"0.215471","low":"0","high":"0","ts":"1130706000"},{"open":"0.214376","close":"0.21428","value":"0.21428","low":"0","high":"0","ts":"1131051600"},{"open":"0.21322","close":"0.213538","value":"0.213538","low":"0","high":"0","ts":"1131397200"},{"open":"0.211896","close":"0.210801","value":"0.210801","low":"0","high":"0","ts":"1131915600"},{"open":"0.212067","close":"0.211797","value":"0.211797","low":"0","high":"0","ts":"1132261200"},{"open":"0.211202","close":"0.211274","value":"0.211274","low":"0","high":"0","ts":"1132606800"},{"open":"0.213211","close":"0.214188","value":"0.214188","low":"0","high":"0","ts":"1133125200"},{"open":"0.214293","close":"0.215031","value":"0.215031","low":"0","high":"0","ts":"1133470800"},{"open":"0.215754","close":"0.216258","value":"0.216258","low":"0","high":"0","ts":"1133816400"},{"open":"0.216099","close":"0.217179","value":"0.217179","low":"0","high":"0","ts":"1134334800"},{"open":"0.217723","close":"0.218317","value":"0.218317","low":"0","high":"0","ts":"1134680400"},{"open":"0.216873","close":"0.217014","value":"0.217014","low":"0","high":"0","ts":"1135026000"},{"open":"0.218102","close":"0.217391","value":"0.217391","low":"0","high":"0","ts":"1135544400"},{"open":"0.218484","close":"0.217108","value":"0.217108","low":"0","high":"0","ts":"1135890000"},{"open":"0.217614","close":"0.217543","value":"0.217543","low":"0","high":"0","ts":"1136235600"},{"open":"0.216976","close":"0.216366","value":"0.216366","low":"0","high":"0","ts":"1136754000"},{"open":"0.215983","close":"0.216544","value":"0.216544","low":"0","high":"0","ts":"1137099600"},{"open":"0.217297","close":"0.216357","value":"0.216357","low":"0","high":"0","ts":"1137445200"},{"open":"0.216263","close":"0.216826","value":"0.216826","low":"0","high":"0","ts":"1137963600"},{"open":"0.216427","close":"0.21582","value":"0.21582","low":"0","high":"0","ts":"1138309200"},{"open":"0.215068","close":"0.21444","value":"0.21444","low":"0","high":"0","ts":"1138654800"},{"open":"0.213015","close":"0.212608","value":"0.212608","low":"0","high":"0","ts":"1139173200"},{"open":"0.212925","close":"0.212834","value":"0.212834","low":"0","high":"0","ts":"1139518800"},{"open":"0.212495","close":"0.21182","value":"0.21182","low":"0","high":"0","ts":"1139864400"},{"open":"0.213242","close":"0.212608","value":"0.212608","low":"0","high":"0","ts":"1140382800"},{"open":"0.212058","close":"0.211918","value":"0.211918","low":"0","high":"0","ts":"1140728400"},{"open":"0.211909","close":"0.21263","value":"0.21263","low":"0","high":"0","ts":"1141074000"},{"open":"0.212834","close":"0.212585","value":"0.212585","low":"0","high":"0","ts":"1141592400"},{"open":"0.212202","close":"0.212157","value":"0.212157","low":"0","high":"0","ts":"1141938000"},{"open":"0.212292","close":"0.212179","value":"0.212179","low":"0","high":"0","ts":"1142283600"},{"open":"0.214661","close":"0.214638","value":"0.214638","low":"0","high":"0","ts":"1142802000"},{"open":"0.213899","close":"0.21384","value":"0.21384","low":"0","high":"0","ts":"1143147600"},{"open":"0.213858","close":"0.213447","value":"0.213447","low":"0","high":"0","ts":"1143493200"},{"open":"0.214206","close":"0.215239","value":"0.215239","low":"0","high":"0","ts":"1144011600"},{"open":"0.217368","close":"0.216685","value":"0.216685","low":"0","high":"0","ts":"1144357200"},{"open":"0.216755","close":"0.217723","value":"0.217723","low":"0","high":"0","ts":"1144702800"},{"open":"0.217391","close":"0.218364","value":"0.218364","low":"0","high":"0","ts":"1145221200"},{"open":"0.219298","close":"0.219635","value":"0.219635","low":"0","high":"0","ts":"1145566800"},{"open":"0.220313","close":"0.220775","value":"0.220775","low":"0","high":"0","ts":"1145912400"},{"open":"0.223164","close":"0.223015","value":"0.223015","low":"0","high":"0","ts":"1146430800"},{"open":"0.223364","close":"0.223539","value":"0.223539","low":"0","high":"0","ts":"1146776400"},{"open":"0.224997","close":"0.225606","value":"0.225606","low":"0","high":"0","ts":"1147122000"},{"open":"0.224871","close":"0.224266","value":"0.224266","low":"0","high":"0","ts":"1147640400"},{"open":"0.224517","close":"0.224065","value":"0.224065","low":"0","high":"0","ts":"1147986000"},{"open":"0.222479","close":"0.222717","value":"0.222717","low":"0","high":"0","ts":"1148331600"},{"open":"0.221459","close":"0.221239","value":"0.221239","low":"0","high":"0","ts":"1148850000"},{"open":"0.221459","close":"0.221666","value":"0.221666","low":"0","high":"0","ts":"1149195600"},{"open":"0.223489","close":"0.223239","value":"0.223239","low":"0","high":"0","ts":"1149541200"},{"open":"0.223214","close":"0.223664","value":"0.223664","low":"0","high":"0","ts":"1150059600"},{"open":"0.224165","close":"0.225175","value":"0.225175","low":"0","high":"0","ts":"1150405200"},{"open":"0.224719","close":"0.224266","value":"0.224266","low":"0","high":"0","ts":"1150750800"},{"open":"0.223664","close":"0.223214","value":"0.223214","low":"0","high":"0","ts":"1151269200"},{"open":"0.223589","close":"0.225734","value":"0.225734","low":"0","high":"0","ts":"1151614800"},{"open":"0.227015","close":"0.227998","value":"0.227998","low":"0","high":"0","ts":"1151960400"},{"open":"0.227988","close":"0.227521","value":"0.227521","low":"0","high":"0","ts":"1152478800"},{"open":"0.219964","close":"0.220323","value":"0.220323","low":"0","high":"0","ts":"1152824400"},{"open":"0.222916","close":"0.224215","value":"0.224215","low":"0","high":"0","ts":"1153170000"},{"open":"0.223764","close":"0.224618","value":"0.224618","low":"0","high":"0","ts":"1153688400"},{"open":"0.226065","close":"0.225861","value":"0.225861","low":"0","high":"0","ts":"1154034000"},{"open":"0.227946","close":"0.227015","value":"0.227015","low":"0","high":"0","ts":"1154379600"},{"open":"0.227066","close":"0.228337","value":"0.228337","low":"0","high":"0","ts":"1154898000"},{"open":"0.228019","close":"0.22831","value":"0.22831","low":"0","high":"0","ts":"1155243600"},{"open":"0.2292","close":"0.229148","value":"0.229148","low":"0","high":"0","ts":"1155589200"},{"open":"0.229148","close":"0.229648","value":"0.229648","low":"0","high":"0","ts":"1156107600"},{"open":"0.22866","close":"0.227386","value":"0.227386","low":"0","high":"0","ts":"1156453200"},{"open":"0.227118","close":"0.227428","value":"0.227428","low":"0","high":"0","ts":"1156798800"},{"open":"0.22865","close":"0.229305","value":"0.229305","low":"0","high":"0","ts":"1157317200"},{"open":"0.228284","close":"0.227661","value":"0.227661","low":"0","high":"0","ts":"1157662800"},{"open":"0.227749","close":"0.227858","value":"0.227858","low":"0","high":"0","ts":"1158008400"},{"open":"0.228885","close":"0.230203","value":"0.230203","low":"0","high":"0","ts":"1158526800"},{"open":"0.231326","close":"0.231112","value":"0.231112","low":"0","high":"0","ts":"1158872400"},{"open":"0.231267","close":"0.232072","value":"0.232072","low":"0","high":"0","ts":"1159218000"},{"open":"0.232423","close":"0.232612","value":"0.232612","low":"0","high":"0","ts":"1159736400"},{"open":"0.235045","close":"0.235488","value":"0.235488","low":"0","high":"0","ts":"1160082000"},{"open":"0.234869","close":"0.234566","value":"0.234566","low":"0","high":"0","ts":"1160427600"},{"open":"0.234962","close":"0.234137","value":"0.234137","low":"0","high":"0","ts":"1160946000"},{"open":"0.234302","close":"0.233291","value":"0.233291","low":"0","high":"0","ts":"1161291600"},{"open":"0.233117","close":"0.233002","value":"0.233002","low":"0","high":"0","ts":"1161637200"},{"open":"0.233089","close":"0.2331","value":"0.2331","low":"0","high":"0","ts":"1162155600"},{"open":"0.232856","close":"0.23291","value":"0.23291","low":"0","high":"0","ts":"1162501200"},{"open":"0.231321","close":"0.23084","value":"0.23084","low":"0","high":"0","ts":"1162846800"},{"open":"0.233263","close":"0.232883","value":"0.232883","low":"0","high":"0","ts":"1163365200"},{"open":"0.232288","close":"0.231696","value":"0.231696","low":"0","high":"0","ts":"1163710800"},{"open":"0.231642","close":"0.231321","value":"0.231321","low":"0","high":"0","ts":"1164056400"},{"open":"0.232721","close":"0.232288","value":"0.232288","low":"0","high":"0","ts":"1164574800"},{"open":"0.235849","close":"0.236127","value":"0.236127","low":"0","high":"0","ts":"1164920400"},{"open":"0.236407","close":"0.236686","value":"0.236686","low":"0","high":"0","ts":"1165266000"},{"open":"0.238607","close":"0.237756","value":"0.237756","low":"0","high":"0","ts":"1165784400"},{"open":"0.239705","close":"0.238738","value":"0.238738","low":"0","high":"0","ts":"1166130000"},{"open":"0.238493","close":"0.23872","value":"0.23872","low":"0","high":"0","ts":"1166475600"},{"open":"0.238949","close":"0.236967","value":"0.236967","low":"0","high":"0","ts":"1166994000"},{"open":"0.23766","close":"0.237169","value":"0.237169","low":"0","high":"0","ts":"1167339600"},{"open":"0.237023","close":"0.238209","value":"0.238209","low":"0","high":"0","ts":"1167685200"},{"open":"0.236351","close":"0.23596","value":"0.23596","low":"0","high":"0","ts":"1168203600"},{"open":"0.235849","close":"0.236911","value":"0.236911","low":"0","high":"0","ts":"1168549200"},{"open":"0.236518","close":"0.23663","value":"0.23663","low":"0","high":"0","ts":"1168894800"},{"open":"0.236911","close":"0.236967","value":"0.236967","low":"0","high":"0","ts":"1169413200"},{"open":"0.236183","close":"0.235627","value":"0.235627","low":"0","high":"0","ts":"1169758800"},{"open":"0.235073","close":"0.234247","value":"0.234247","low":"0","high":"0","ts":"1170104400"},{"open":"0.235516","close":"0.235073","value":"0.235073","low":"0","high":"0","ts":"1170622800"},{"open":"0.236379","close":"0.236407","value":"0.236407","low":"0","high":"0","ts":"1170968400"},{"open":"0.235793","close":"0.236127","value":"0.236127","low":"0","high":"0","ts":"1171314000"},{"open":"0.238039","close":"0.239464","value":"0.239464","low":"0","high":"0","ts":"1171832400"},{"open":"0.238777","close":"0.238663","value":"0.238663","low":"0","high":"0","ts":"1172178000"},{"open":"0.238152","close":"0.23753","value":"0.23753","low":"0","high":"0","ts":"1172523600"},{"open":"0.237248","close":"0.236239","value":"0.236239","low":"0","high":"0","ts":"1173042000"},{"open":"0.237925","close":"0.238265","value":"0.238265","low":"0","high":"0","ts":"1173387600"},{"open":"0.237982","close":"0.23753","value":"0.23753","low":"0","high":"0","ts":"1173733200"},{"open":"0.237699","close":"0.237361","value":"0.237361","low":"0","high":"0","ts":"1174251600"},{"open":"0.238777","close":"0.23855","value":"0.23855","low":"0","high":"0","ts":"1174597200"},{"open":"0.238039","close":"0.239063","value":"0.239063","low":"0","high":"0","ts":"1174942800"},{"open":"0.240558","close":"0.240385","value":"0.240385","low":"0","high":"0","ts":"1175461200"},{"open":"0.242542","close":"0.242483","value":"0.242483","low":"0","high":"0","ts":"1175806800"},{"open":"0.242542","close":"0.242424","value":"0.242424","low":"0","high":"0","ts":"1176152400"},{"open":"0.245761","close":"0.246548","value":"0.246548","low":"0","high":"0","ts":"1176670800"},{"open":"0.245399","close":"0.245218","value":"0.245218","low":"0","high":"0","ts":"1177016400"},{"open":"0.245664","close":"0.245568","value":"0.245568","low":"0","high":"0","ts":"1177362000"},{"open":"0.249004","close":"0.248201","value":"0.248201","low":"0","high":"0","ts":"1177880400"},{"open":"0.247635","close":"0.247733","value":"0.247733","low":"0","high":"0","ts":"1178226000"},{"open":"0.24975","close":"0.251256","value":"0.251256","low":"0","high":"0","ts":"1178571600"},{"open":"0.251256","close":"0.25208","value":"0.25208","low":"0","high":"0","ts":"1179090000"},{"open":"0.252207","close":"0.250313","value":"0.250313","low":"0","high":"0","ts":"1179435600"},{"open":"0.249938","close":"0.252016","value":"0.252016","low":"0","high":"0","ts":"1179781200"},{"open":"0.247464","close":"0.248385","value":"0.248385","low":"0","high":"0","ts":"1180299600"},{"open":"0.246002","close":"0.245881","value":"0.245881","low":"0","high":"0","ts":"1180645200"},{"open":"0.245881","close":"0.245038","value":"0.245038","low":"0","high":"0","ts":"1180990800"},{"open":"0.238949","close":"0.238663","value":"0.238663","low":"0","high":"0","ts":"1181509200"},{"open":"0.240125","close":"0.242277","value":"0.242277","low":"0","high":"0","ts":"1181854800"},{"open":"0.24079","close":"0.239521","value":"0.239521","low":"0","high":"0","ts":"1182200400"},{"open":"0.236518","close":"0.235018","value":"0.235018","low":"0","high":"0","ts":"1182718800"},{"open":"0.235128","close":"0.235128","value":"0.235128","low":"0","high":"0","ts":"1183064400"},{"open":"0.238265","close":"0.239063","value":"0.239063","low":"0","high":"0","ts":"1183410000"},{"open":"0.235682","close":"0.236911","value":"0.236911","low":"0","high":"0","ts":"1183928400"},{"open":"0.234687","close":"0.234137","value":"0.234137","low":"0","high":"0","ts":"1184274000"},{"open":"0.233046","close":"0.234137","value":"0.234137","low":"0","high":"0","ts":"1184619600"},{"open":"0.236647","close":"0.238175","value":"0.238175","low":"0","high":"0","ts":"1185138000"},{"open":"0.231321","close":"0.230947","value":"0.230947","low":"0","high":"0","ts":"1185483600"},{"open":"0.232019","close":"0.230947","value":"0.230947","low":"0","high":"0","ts":"1185829200"},{"open":"0.231589","close":"0.232019","value":"0.232019","low":"0","high":"0","ts":"1186347600"},{"open":"0.234154","close":"0.235516","value":"0.235516","low":"0","high":"0","ts":"1186693200"},{"open":"0.236967","close":"0.236127","value":"0.236127","low":"0","high":"0","ts":"1187038800"},{"open":"0.23753","close":"0.238265","value":"0.238265","low":"0","high":"0","ts":"1187557200"},{"open":"0.240402","close":"0.241167","value":"0.241167","low":"0","high":"0","ts":"1187902800"},{"open":"0.240906","close":"0.241779","value":"0.241779","low":"0","high":"0","ts":"1188248400"},{"open":"0.242365","close":"0.241838","value":"0.241838","low":"0","high":"0","ts":"1188766800"},{"open":"0.241674","close":"0.242031","value":"0.242031","low":"0","high":"0","ts":"1189112400"},{"open":"0.242131","close":"0.24426","value":"0.24426","low":"0","high":"0","ts":"1189458000"},{"open":"0.244045","close":"0.243914","value":"0.243914","low":"0","high":"0","ts":"1189976400"},{"open":"0.246895","close":"0.246786","value":"0.246786","low":"0","high":"0","ts":"1190322000"},{"open":"0.247831","close":"0.248077","value":"0.248077","low":"0","high":"0","ts":"1190667600"},{"open":"0.249794","close":"0.250815","value":"0.250815","low":"0","high":"0","ts":"1191186000"},{"open":"0.249203","close":"0.250106","value":"0.250106","low":"0","high":"0","ts":"1191531600"},{"open":"0.247985","close":"0.248324","value":"0.248324","low":"0","high":"0","ts":"1191877200"},{"open":"0.248139","close":"0.24777","value":"0.24777","low":"0","high":"0","ts":"1192395600"},{"open":"0.248713","close":"0.248713","value":"0.248713","low":"0","high":"0","ts":"1192741200"},{"open":"0.247341","close":"0.248447","value":"0.248447","low":"0","high":"0","ts":"1193086800"},{"open":"0.251826","close":"0.251256","value":"0.251256","low":"0","high":"0","ts":"1193605200"},{"open":"0.252092","close":"0.253062","value":"0.253062","low":"0","high":"0","ts":"1193950800"},{"open":"0.25227","close":"0.254001","value":"0.254001","low":"0","high":"0","ts":"1194296400"},{"open":"0.254336","close":"0.251978","value":"0.251978","low":"0","high":"0","ts":"1194814800"},{"open":"0.254324","close":"0.254194","value":"0.254194","low":"0","high":"0","ts":"1195160400"},{"open":"0.254324","close":"0.257599","value":"0.257599","low":"0","high":"0","ts":"1195506000"},{"open":"0.259","close":"0.257533","value":"0.257533","low":"0","high":"0","ts":"1196024400"},{"open":"0.261028","close":"0.26096","value":"0.26096","low":"0","high":"0","ts":"1196370000"},{"open":"0.259538","close":"0.260349","value":"0.260349","low":"0","high":"0","ts":"1196715600"},{"open":"0.257951","close":"0.255722","value":"0.255722","low":"0","high":"0","ts":"1197234000"},{"open":"0.252781","close":"0.249669","value":"0.249669","low":"0","high":"0","ts":"1197579600"},{"open":"0.25","close":"0.2531","value":"0.2531","low":"0","high":"0","ts":"1197925200"},{"open":"0.256016","close":"0.257334","value":"0.257334","low":"0","high":"0","ts":"1198443600"},{"open":"0.257998","close":"0.259875","value":"0.259875","low":"0","high":"0","ts":"1198789200"},{"open":"0.259403","close":"0.259336","value":"0.259336","low":"0","high":"0","ts":"1199134800"},{"open":"0.261575","close":"0.261575","value":"0.261575","low":"0","high":"0","ts":"1199653200"},{"open":"0.264431","close":"0.265449","value":"0.265449","low":"0","high":"0","ts":"1199998800"},{"open":"0.269687","close":"0.270051","value":"0.270051","low":"0","high":"0","ts":"1200344400"},{"open":"0.265428","close":"0.262847","value":"0.262847","low":"0","high":"0","ts":"1200862800"},{"open":"0.271385","close":"0.270878","value":"0.270878","low":"0","high":"0","ts":"1201208400"},{"open":"0.273246","close":"0.274145","value":"0.274145","low":"0","high":"0","ts":"1201554000"},{"open":"0.279744","close":"0.279236","value":"0.279236","low":"0","high":"0","ts":"1202072400"},{"open":"0.276014","close":"0.273973","value":"0.273973","low":"0","high":"0","ts":"1202418000"},{"open":"0.279033","close":"0.276533","value":"0.276533","low":"0","high":"0","ts":"1202763600"},{"open":"0.277816","close":"0.277662","value":"0.277662","low":"0","high":"0","ts":"1203282000"},{"open":"0.27894","close":"0.279252","value":"0.279252","low":"0","high":"0","ts":"1203627600"},{"open":"0.274688","close":"0.275103","value":"0.275103","low":"0","high":"0","ts":"1203973200"},{"open":"0.273","close":"0.275028","value":"0.275028","low":"0","high":"0","ts":"1204491600"},{"open":"0.277393","close":"0.277624","value":"0.277624","low":"0","high":"0","ts":"1204837200"},{"open":"0.280662","close":"0.2849","value":"0.2849","low":"0","high":"0","ts":"1205182800"},{"open":"0.288559","close":"0.29304","value":"0.29304","low":"0","high":"0","ts":"1205701200"},{"open":"0.290276","close":"0.290276","value":"0.290276","low":"0","high":"0","ts":"1206046800"},{"open":"0.28393","close":"0.286779","value":"0.286779","low":"0","high":"0","ts":"1206392400"},{"open":"0.283206","close":"0.283447","value":"0.283447","low":"0","high":"0","ts":"1206910800"},{"open":"0.277932","close":"0.276396","value":"0.276396","low":"0","high":"0","ts":"1207256400"},{"open":"0.275383","close":"0.277008","value":"0.277008","low":"0","high":"0","ts":"1207602000"},{"open":"0.278009","close":"0.283768","value":"0.283768","low":"0","high":"0","ts":"1208120400"},{"open":"0.289771","close":"0.2918","value":"0.2918","low":"0","high":"0","ts":"1208466000"},{"open":"0.289352","close":"0.289855","value":"0.289855","low":"0","high":"0","ts":"1208811600"},{"open":"0.286156","close":"0.287522","value":"0.287522","low":"0","high":"0","ts":"1209330000"},{"open":"0.289519","close":"0.289603","value":"0.289603","low":"0","high":"0","ts":"1209675600"},{"open":"0.290698","close":"0.2918","value":"0.2918","low":"0","high":"0","ts":"1210021200"},{"open":"0.287555","close":"0.291545","value":"0.291545","low":"0","high":"0","ts":"1210539600"},{"open":"0.296516","close":"0.296956","value":"0.296956","low":"0","high":"0","ts":"1210885200"},{"open":"0.296472","close":"0.295334","value":"0.295334","low":"0","high":"0","ts":"1211230800"},{"open":"0.3003","close":"0.30175","value":"0.30175","low":"0","high":"0","ts":"1211749200"},{"open":"0.30791","close":"0.31053","value":"0.31053","low":"0","high":"0","ts":"1212094800"},{"open":"0.305904","close":"0.303674","value":"0.303674","low":"0","high":"0","ts":"1212440400"},{"open":"0.29924","close":"0.299787","value":"0.299787","low":"0","high":"0","ts":"1212958800"},{"open":"0.293772","close":"0.293169","value":"0.293169","low":"0","high":"0","ts":"1213304400"},{"open":"0.297796","close":"0.299491","value":"0.299491","low":"0","high":"0","ts":"1213650000"},{"open":"0.298392","close":"0.296472","value":"0.296472","low":"0","high":"0","ts":"1214168400"},{"open":"0.296665","close":"0.297654","value":"0.297654","low":"0","high":"0","ts":"1214514000"},{"open":"0.299133","close":"0.303122","value":"0.303122","low":"0","high":"0","ts":"1214859600"},{"open":"0.306937","close":"0.306937","value":"0.306937","low":"0","high":"0","ts":"1215378000"},{"open":"0.29832","close":"0.29536","value":"0.29536","low":"0","high":"0","ts":"1215723600"},{"open":"0.29967","close":"0.301114","value":"0.301114","low":"0","high":"0","ts":"1216069200"},{"open":"0.294135","close":"0.288002","value":"0.288002","low":"0","high":"0","ts":"1216587600"},{"open":"0.287026","close":"0.287439","value":"0.287439","low":"0","high":"0","ts":"1216933200"},{"open":"0.2886","close":"0.289268","value":"0.289268","low":"0","high":"0","ts":"1217278800"},{"open":"0.28323","close":"0.282167","value":"0.282167","low":"0","high":"0","ts":"1217797200"},{"open":"0.281215","close":"0.279018","value":"0.279018","low":"0","high":"0","ts":"1218142800"},{"open":"0.280584","close":"0.27894","value":"0.27894","low":"0","high":"0","ts":"1218488400"},{"open":"0.27972","close":"0.279955","value":"0.279955","low":"0","high":"0","ts":"1219006800"},{"open":"0.286369","close":"0.287687","value":"0.287687","low":"0","high":"0","ts":"1219352400"},{"open":"0.285388","close":"0.281373","value":"0.281373","low":"0","high":"0","ts":"1219698000"},{"open":"0.278785","close":"0.276778","value":"0.276778","low":"0","high":"0","ts":"1220216400"},{"open":"0.279955","close":"0.278242","value":"0.278242","low":"0","high":"0","ts":"1220562000"},{"open":"0.277316","close":"0.278009","value":"0.278009","low":"0","high":"0","ts":"1220907600"},{"open":"0.279486","close":"0.280978","value":"0.280978","low":"0","high":"0","ts":"1221426000"},{"open":"0.284091","close":"0.288143","value":"0.288143","low":"0","high":"0","ts":"1221771600"},{"open":"0.294074","close":"0.292569","value":"0.292569","low":"0","high":"0","ts":"1222117200"},{"open":"0.290875","close":"0.289185","value":"0.289185","low":"0","high":"0","ts":"1222635600"},{"open":"0.289059","close":"0.289477","value":"0.289477","low":"0","high":"0","ts":"1222981200"},{"open":"0.285225","close":"0.283126","value":"0.283126","low":"0","high":"0","ts":"1223326800"},{"open":"0.276679","close":"0.275164","value":"0.275164","low":"0","high":"0","ts":"1223845200"},{"open":"0.268312","close":"0.268456","value":"0.268456","low":"0","high":"0","ts":"1224190800"},{"open":"0.26656","close":"0.263678","value":"0.263678","low":"0","high":"0","ts":"1224536400"},{"open":"0.260872","close":"0.262281","value":"0.262281","low":"0","high":"0","ts":"1225054800"},{"open":"0.267344","close":"0.270088","value":"0.270088","low":"0","high":"0","ts":"1225400400"},{"open":"0.264515","close":"0.264725","value":"0.264725","low":"0","high":"0","ts":"1225746000"},{"open":"0.261917","close":"0.262743","value":"0.262743","low":"0","high":"0","ts":"1226264400"},{"open":"0.257069","close":"0.257268","value":"0.257268","low":"0","high":"0","ts":"1226610000"},{"open":"0.254453","close":"0.253293","value":"0.253293","low":"0","high":"0","ts":"1226955600"},{"open":"0.248509","close":"0.25025","value":"0.25025","low":"0","high":"0","ts":"1227474000"},{"open":"0.256608","close":"0.254194","value":"0.254194","low":"0","high":"0","ts":"1227819600"},{"open":"0.249938","close":"0.251699","value":"0.251699","low":"0","high":"0","ts":"1228165200"},{"open":"0.251572","close":"0.253872","value":"0.253872","low":"0","high":"0","ts":"1228683600"},{"open":"0.257334","close":"0.257467","value":"0.257467","low":"0","high":"0","ts":"1229029200"},{"open":"0.259538","close":"0.262605","value":"0.262605","low":"0","high":"0","ts":"1229374800"},{"open":"0.266099","close":"0.259943","value":"0.259943","low":"0","high":"0","ts":"1229893200"},{"open":"0.257069","close":"0.260485","value":"0.260485","low":"0","high":"0","ts":"1230238800"},{"open":"0.258799","close":"0.266099","value":"0.266099","low":"0","high":"0","ts":"1230584400"},{"open":"0.261986","close":"0.261028","value":"0.261028","low":"0","high":"0","ts":"1231102800"},{"open":"0.257666","close":"0.258933","value":"0.258933","low":"0","high":"0","ts":"1231448400"},{"open":"0.25641","close":"0.255951","value":"0.255951","low":"0","high":"0","ts":"1231794000"},{"open":"0.262812","close":"0.259","value":"0.259","low":"0","high":"0","ts":"1232312400"},{"open":"0.253743","close":"0.251572","value":"0.251572","low":"0","high":"0","ts":"1232658000"},{"open":"0.251762","close":"0.25","value":"0.25","low":"0","high":"0","ts":"1233003600"},{"open":"0.246002","close":"0.245278","value":"0.245278","low":"0","high":"0","ts":"1233522000"},{"open":"0.247464","close":"0.248139","value":"0.248139","low":"0","high":"0","ts":"1233867600"},{"open":"0.247586","close":"0.247036","value":"0.247036","low":"0","high":"0","ts":"1234213200"},{"open":"0.247341","close":"0.242718","value":"0.242718","low":"0","high":"0","ts":"1234731600"},{"open":"0.241488","close":"0.240906","value":"0.240906","low":"0","high":"0","ts":"1235077200"},{"open":"0.241196","close":"0.23912","value":"0.23912","low":"0","high":"0","ts":"1235422800"},{"open":"0.238493","close":"0.237812","value":"0.237812","low":"0","high":"0","ts":"1235941200"},{"open":"0.235905","close":"0.235849","value":"0.235849","low":"0","high":"0","ts":"1236286800"},{"open":"0.23596","close":"0.23663","value":"0.23663","low":"0","high":"0","ts":"1236632400"},{"open":"0.239578","close":"0.241313","value":"0.241313","low":"0","high":"0","ts":"1237150800"},{"open":"0.247831","close":"0.248077","value":"0.248077","low":"0","high":"0","ts":"1237496400"},{"open":"0.247464","close":"0.246124","value":"0.246124","low":"0","high":"0","ts":"1237842000"},{"open":"0.237079","close":"0.237756","value":"0.237756","low":"0","high":"0","ts":"1238360400"},{"open":"0.239981","close":"0.239981","value":"0.239981","low":"0","high":"0","ts":"1238706000"},{"open":"0.241371","close":"0.241721","value":"0.241721","low":"0","high":"0","ts":"1239051600"},{"open":"0.242601","close":"0.241488","value":"0.241488","low":"0","high":"0","ts":"1239570000"},{"open":"0.239006","close":"0.239464","value":"0.239464","low":"0","high":"0","ts":"1239915600"},{"open":"0.238039","close":"0.237643","value":"0.237643","low":"0","high":"0","ts":"1240261200"},{"open":"0.236463","close":"0.23546","value":"0.23546","low":"0","high":"0","ts":"1240779600"},{"open":"0.239578","close":"0.241196","value":"0.241196","low":"0","high":"0","ts":"1241125200"},{"open":"0.241797","close":"0.242718","value":"0.242718","low":"0","high":"0","ts":"1241470800"},{"open":"0.245761","close":"0.244798","value":"0.244798","low":"0","high":"0","ts":"1241989200"},{"open":"0.241896","close":"0.241138","value":"0.241138","low":"0","high":"0","ts":"1242334800"},{"open":"0.2405","close":"0.243072","value":"0.243072","low":"0","high":"0","ts":"1242680400"},{"open":"0.254001","close":"0.252461","value":"0.252461","low":"0","high":"0","ts":"1243198800"},{"open":"0.251364","close":"0.256161","value":"0.256161","low":"0","high":"0","ts":"1243544400"},{"open":"0.25641","close":"0.256082","value":"0.256082","low":"0","high":"0","ts":"1243890000"},{"open":"0.253678","close":"0.251826","value":"0.251826","low":"0","high":"0","ts":"1244408400"},{"open":"0.254972","close":"0.253678","value":"0.253678","low":"0","high":"0","ts":"1244754000"},{"open":"0.253165","close":"0.253872","value":"0.253872","low":"0","high":"0","ts":"1245099600"},{"open":"0.253614","close":"0.250941","value":"0.250941","low":"0","high":"0","ts":"1245618000"},{"open":"0.252207","close":"0.252143","value":"0.252143","low":"0","high":"0","ts":"1245963600"},{"open":"0.254453","close":"0.254001","value":"0.254001","low":"0","high":"0","ts":"1246309200"},{"open":"0.257666","close":"0.254842","value":"0.254842","low":"0","high":"0","ts":"1246827600"},{"open":"0.253807","close":"0.250752","value":"0.250752","low":"0","high":"0","ts":"1247173200"},{"open":"0.251509","close":"0.252781","value":"0.252781","low":"0","high":"0","ts":"1247518800"},{"open":"0.256608","close":"0.256805","value":"0.256805","low":"0","high":"0","ts":"1248037200"},{"open":"0.259067","close":"0.258732","value":"0.258732","low":"0","high":"0","ts":"1248382800"},{"open":"0.262536","close":"0.26462","value":"0.26462","low":"0","high":"0","ts":"1248728400"},{"open":"0.265182","close":"0.263505","value":"0.263505","low":"0","high":"0","ts":"1249246800"},{"open":"0.255297","close":"0.25582","value":"0.25582","low":"0","high":"0","ts":"1249592400"},{"open":"0.258532","close":"0.258465","value":"0.258465","low":"0","high":"0","ts":"1249938000"},{"open":"0.263366","close":"0.263296","value":"0.263296","low":"0","high":"0","ts":"1250456400"},{"open":"0.262192","close":"0.262812","value":"0.262812","low":"0","high":"0","ts":"1250802000"},{"open":"0.263296","close":"0.264131","value":"0.264131","low":"0","high":"0","ts":"1251147600"},{"open":"0.261438","close":"0.263574","value":"0.263574","low":"0","high":"0","ts":"1251666000"},{"open":"0.265182","close":"0.265393","value":"0.265393","low":"0","high":"0","ts":"1252011600"},{"open":"0.266241","close":"0.26448","value":"0.26448","low":"0","high":"0","ts":"1252357200"},{"open":"0.265111","close":"0.26469","value":"0.26469","low":"0","high":"0","ts":"1252875600"},{"open":"0.26738","close":"0.267451","value":"0.267451","low":"0","high":"0","ts":"1253221200"},{"open":"0.266951","close":"0.268456","value":"0.268456","low":"0","high":"0","ts":"1253566800"},{"open":"0.265322","close":"0.265393","value":"0.265393","low":"0","high":"0","ts":"1254085200"},{"open":"0.265604","close":"0.265393","value":"0.265393","low":"0","high":"0","ts":"1254430800"},{"open":"0.266987","close":"0.267845","value":"0.267845","low":"0","high":"0","ts":"1254776400"},{"open":"0.26713","close":"0.268998","value":"0.268998","low":"0","high":"0","ts":"1255294800"},{"open":"0.269796","close":"0.269578","value":"0.269578","low":"0","high":"0","ts":"1255640400"},{"open":"0.270051","close":"0.27027","value":"0.27027","low":"0","high":"0","ts":"1255986000"},{"open":"0.270453","close":"0.269724","value":"0.269724","low":"0","high":"0","ts":"1256504400"},{"open":"0.266916","close":"0.266347","value":"0.266347","low":"0","high":"0","ts":"1256850000"},{"open":"0.265006","close":"0.263123","value":"0.263123","low":"0","high":"0","ts":"1257195600"},{"open":"0.26656","close":"0.266845","value":"0.266845","low":"0","high":"0","ts":"1257714000"},{"open":"0.264795","close":"0.265006","value":"0.265006","low":"0","high":"0","ts":"1258059600"},{"open":"0.266205","close":"0.264795","value":"0.264795","low":"0","high":"0","ts":"1258405200"},{"open":"0.262158","close":"0.265076","value":"0.265076","low":"0","high":"0","ts":"1258923600"},{"open":"0.263193","close":"0.262158","value":"0.262158","low":"0","high":"0","ts":"1259269200"},{"open":"0.264096","close":"0.265006","value":"0.265006","low":"0","high":"0","ts":"1259614800"},{"open":"0.264795","close":"0.263331","value":"0.263331","low":"0","high":"0","ts":"1260133200"},{"open":"0.265006","close":"0.265076","value":"0.265076","low":"0","high":"0","ts":"1260478800"},{"open":"0.264655","close":"0.264236","value":"0.264236","low":"0","high":"0","ts":"1260824400"},{"open":"0.262398","close":"0.2634","value":"0.2634","low":"0","high":"0","ts":"1261342800"},{"open":"0.262764","close":"0.263193","value":"0.263193","low":"0","high":"0","ts":"1261688400"},{"open":"0.263887","close":"0.263193","value":"0.263193","low":"0","high":"0","ts":"1262034000"},{"open":"0.263193","close":"0.266418","value":"0.266418","low":"0","high":"0","ts":"1262552400"},{"open":"0.269099","close":"0.270146","value":"0.270146","low":"0","high":"0","ts":"1262898000"},{"open":"0.271407","close":"0.270819","value":"0.270819","low":"0","high":"0","ts":"1263243600"},{"open":"0.271231","close":"0.271245","value":"0.271245","low":"0","high":"0","ts":"1263762000"},{"open":"0.268082","close":"0.268796","value":"0.268796","low":"0","high":"0","ts":"1264107600"},{"open":"0.268904","close":"0.268882","value":"0.268882","low":"0","high":"0","ts":"1264453200"},{"open":"0.268637","close":"0.269578","value":"0.269578","low":"0","high":"0","ts":"1264971600"},{"open":"0.267487","close":"0.266973","value":"0.266973","low":"0","high":"0","ts":"1265317200"},{"open":"0.267845","close":"0.267989","value":"0.267989","low":"0","high":"0","ts":"1265662800"},{"open":"0.266276","close":"0.266418","value":"0.266418","low":"0","high":"0","ts":"1266181200"},{"open":"0.26713","close":"0.265534","value":"0.265534","low":"0","high":"0","ts":"1266526800"},{"open":"0.265498","close":"0.265076","value":"0.265076","low":"0","high":"0","ts":"1266872400"},{"open":"0.266489","close":"0.264026","value":"0.264026","low":"0","high":"0","ts":"1267390800"},{"open":"0.264522","close":"0.265154","value":"0.265154","low":"0","high":"0","ts":"1267736400"},{"open":"0.265816","close":"0.265604","value":"0.265604","low":"0","high":"0","ts":"1268082000"},{"open":"0.269136","close":"0.268673","value":"0.268673","low":"0","high":"0","ts":"1268600400"},{"open":"0.267415","close":"0.26708","value":"0.26708","low":"0","high":"0","ts":"1268946000"},{"open":"0.267594","close":"0.268097","value":"0.268097","low":"0","high":"0","ts":"1269291600"},{"open":"0.268298","close":"0.269629","value":"0.269629","low":"0","high":"0","ts":"1269810000"},{"open":"0.270966","close":"0.270893","value":"0.270893","low":"0","high":"0","ts":"1270155600"},{"open":"0.270563","close":"0.270783","value":"0.270783","low":"0","high":"0","ts":"1270501200"},{"open":"0.271606","close":"0.271747","value":"0.271747","low":"0","high":"0","ts":"1271019600"},{"open":"0.270453","close":"0.269288","value":"0.269288","low":"0","high":"0","ts":"1271365200"},{"open":"0.268262","close":"0.268456","value":"0.268456","low":"0","high":"0","ts":"1271710800"},{"open":"0.268456","close":"0.268528","value":"0.268528","low":"0","high":"0","ts":"1272229200"},{"open":"0.268039","close":"0.268219","value":"0.268219","low":"0","high":"0","ts":"1272574800"},{"open":"0.26824","close":"0.266525","value":"0.266525","low":"0","high":"0","ts":"1272920400"},{"open":"0.26469","close":"0.266525","value":"0.266525","low":"0","high":"0","ts":"1273438800"},{"open":"0.265604","close":"0.265041","value":"0.265041","low":"0","high":"0","ts":"1273784400"},{"open":"0.265041","close":"0.263505","value":"0.263505","low":"0","high":"0","ts":"1274130000"},{"open":"0.261506","close":"0.261917","value":"0.261917","low":"0","high":"0","ts":"1274648400"},{"open":"0.26096","close":"0.260349","value":"0.260349","low":"0","high":"0","ts":"1274994000"},{"open":"0.257666","close":"0.258732","value":"0.258732","low":"0","high":"0","ts":"1275339600"},{"open":"0.258065","close":"0.257732","value":"0.257732","low":"0","high":"0","ts":"1275858000"},{"open":"0.259605","close":"0.259471","value":"0.259471","low":"0","high":"0","ts":"1276203600"},{"open":"0.262123","close":"0.261506","value":"0.261506","low":"0","high":"0","ts":"1276549200"},{"open":"0.26178","close":"0.261301","value":"0.261301","low":"0","high":"0","ts":"1277067600"},{"open":"0.258866","close":"0.259","value":"0.259","low":"0","high":"0","ts":"1277413200"},{"open":"0.257732","close":"0.257533","value":"0.257533","low":"0","high":"0","ts":"1277758800"},{"open":"0.256148","close":"0.257202","value":"0.257202","low":"0","high":"0","ts":"1278277200"},{"open":"0.258398","close":"0.258331","value":"0.258331","low":"0","high":"0","ts":"1278622800"},{"open":"0.258598","close":"0.259269","value":"0.259269","low":"0","high":"0","ts":"1278968400"},{"open":"0.259","close":"0.259808","value":"0.259808","low":"0","high":"0","ts":"1279486800"},{"open":"0.259","close":"0.259673","value":"0.259673","low":"0","high":"0","ts":"1279832400"},{"open":"0.261643","close":"0.262261","value":"0.262261","low":"0","high":"0","ts":"1280178000"},{"open":"0.26441","close":"0.266099","value":"0.266099","low":"0","high":"0","ts":"1280696400"},{"open":"0.26476","close":"0.265463","value":"0.265463","low":"0","high":"0","ts":"1281042000"},{"open":"0.265816","close":"0.265604","value":"0.265604","low":"0","high":"0","ts":"1281387600"},{"open":"0.263089","close":"0.263435","value":"0.263435","low":"0","high":"0","ts":"1281906000"},{"open":"0.263505","close":"0.262467","value":"0.262467","low":"0","high":"0","ts":"1282251600"},{"open":"0.262329","close":"0.261575","value":"0.261575","low":"0","high":"0","ts":"1282597200"},{"open":"0.261986","close":"0.261986","value":"0.261986","low":"0","high":"0","ts":"1283115600"},{"open":"0.264096","close":"0.264852","value":"0.264852","low":"0","high":"0","ts":"1283461200"},{"open":"0.265182","close":"0.264131","value":"0.264131","low":"0","high":"0","ts":"1283806800"},{"open":"0.26434","close":"0.265604","value":"0.265604","low":"0","high":"0","ts":"1284325200"},{"open":"0.267953","close":"0.269034","value":"0.269034","low":"0","high":"0","ts":"1284670800"},{"open":"0.268673","close":"0.269687","value":"0.269687","low":"0","high":"0","ts":"1285016400"},{"open":"0.272933","close":"0.272331","value":"0.272331","low":"0","high":"0","ts":"1285534800"},{"open":"0.275012","close":"0.275028","value":"0.275028","low":"0","high":"0","ts":"1285880400"},{"open":"0.276014","close":"0.277316","value":"0.277316","low":"0","high":"0","ts":"1286226000"},{"open":"0.278164","close":"0.277316","value":"0.277316","low":"0","high":"0","ts":"1286744400"},{"open":"0.279626","close":"0.279353","value":"0.279353","low":"0","high":"0","ts":"1287090000"},{"open":"0.279642","close":"0.276932","value":"0.276932","low":"0","high":"0","ts":"1287435600"},{"open":"0.275558","close":"0.276932","value":"0.276932","low":"0","high":"0","ts":"1287954000"},{"open":"0.275028","close":"0.275255","value":"0.275255","low":"0","high":"0","ts":"1288299600"},{"open":"0.27571","close":"0.276855","value":"0.276855","low":"0","high":"0","ts":"1288645200"},{"open":"0.278319","close":"0.274801","value":"0.274801","low":"0","high":"0","ts":"1289163600"},{"open":"0.273299","close":"0.271961","value":"0.271961","low":"0","high":"0","ts":"1289509200"},{"open":"0.271887","close":"0.272153","value":"0.272153","low":"0","high":"0","ts":"1289854800"},{"open":"0.274876","close":"0.27533","value":"0.27533","low":"0","high":"0","ts":"1290373200"},{"open":"0.273763","close":"0.271976","value":"0.271976","low":"0","high":"0","ts":"1290718800"},{"open":"0.271665","close":"0.271739","value":"0.271739","low":"0","high":"0","ts":"1291064400"},{"open":"0.276487","close":"0.276014","value":"0.276014","low":"0","high":"0","ts":"1291582800"},{"open":"0.275938","close":"0.276625","value":"0.276625","low":"0","high":"0","ts":"1291928400"},{"open":"0.277393","close":"0.278164","value":"0.278164","low":"0","high":"0","ts":"1292274000"},{"open":"0.278373","close":"0.276855","value":"0.276855","low":"0","high":"0","ts":"1292792400"},{"open":"0.278396","close":"0.278785","value":"0.278785","low":"0","high":"0","ts":"1293138000"},{"open":"0.279955","close":"0.279955","value":"0.279955","low":"0","high":"0","ts":"1293483600"},{"open":"0.282566","close":"0.282725","value":"0.282725","low":"0","high":"0","ts":"1294002000"},{"open":"0.279861","close":"0.279298","value":"0.279298","low":"0","high":"0","ts":"1294347600"},{"open":"0.280348","close":"0.282646","value":"0.282646","low":"0","high":"0","ts":"1294693200"},{"open":"0.281136","close":"0.282167","value":"0.282167","low":"0","high":"0","ts":"1295211600"},{"open":"0.276472","close":"0.275634","value":"0.275634","low":"0","high":"0","ts":"1295557200"},{"open":"0.277085","close":"0.277546","value":"0.277546","low":"0","high":"0","ts":"1295902800"},{"open":"0.268673","close":"0.269542","value":"0.269542","low":"0","high":"0","ts":"1296421200"},{"open":"0.26976","close":"0.268601","value":"0.268601","low":"0","high":"0","ts":"1296766800"},{"open":"0.271687","close":"0.27359","value":"0.27359","low":"0","high":"0","ts":"1297112400"},{"open":"0.272257","close":"0.273823","value":"0.273823","low":"0","high":"0","ts":"1297630800"},{"open":"0.276319","close":"0.276549","value":"0.276549","low":"0","high":"0","ts":"1297976400"},{"open":"0.277185","close":"0.274093","value":"0.274093","low":"0","high":"0","ts":"1298322000"},{"open":"0.274048","close":"0.275938","value":"0.275938","low":"0","high":"0","ts":"1298840400"},{"open":"0.276778","close":"0.276855","value":"0.276855","low":"0","high":"0","ts":"1299186000"},{"open":"0.278917","close":"0.279205","value":"0.279205","low":"0","high":"0","ts":"1299531600"},{"open":"0.280348","close":"0.281611","value":"0.281611","low":"0","high":"0","ts":"1300050000"},{"open":"0.281436","close":"0.283006","value":"0.283006","low":"0","high":"0","ts":"1300395600"},{"open":"0.283046","close":"0.283046","value":"0.283046","low":"0","high":"0","ts":"1300741200"},{"open":"0.281532","close":"0.283607","value":"0.283607","low":"0","high":"0","ts":"1301259600"},{"open":"0.287522","close":"0.287604","value":"0.287604","low":"0","high":"0","ts":"1301605200"},{"open":"0.288684","close":"0.28885","value":"0.28885","low":"0","high":"0","ts":"1301950800"},{"open":"0.290698","close":"0.290444","value":"0.290444","low":"0","high":"0","ts":"1302469200"},{"open":"0.292398","close":"0.293169","value":"0.293169","low":"0","high":"0","ts":"1302814800"},{"open":"0.29129","close":"0.291121","value":"0.291121","low":"0","high":"0","ts":"1303160400"},{"open":"0.293195","close":"0.293341","value":"0.293341","low":"0","high":"0","ts":"1303678800"},{"open":"0.294464","close":"0.294898","value":"0.294898","low":"0","high":"0","ts":"1304024400"},{"open":"0.296542","close":"0.296033","value":"0.296033","low":"0","high":"0","ts":"1304370000"},{"open":"0.289603","close":"0.289185","value":"0.289185","low":"0","high":"0","ts":"1304888400"},{"open":"0.286041","close":"0.28401","value":"0.28401","low":"0","high":"0","ts":"1305234000"},{"open":"0.283607","close":"0.283286","value":"0.283286","low":"0","high":"0","ts":"1305579600"},{"open":"0.286205","close":"0.285796","value":"0.285796","low":"0","high":"0","ts":"1306098000"},{"open":"0.287274","close":"0.288434","value":"0.288434","low":"0","high":"0","ts":"1306443600"},{"open":"0.289268","close":"0.29163","value":"0.29163","low":"0","high":"0","ts":"1306789200"},{"open":"0.297027","close":"0.296033","value":"0.296033","low":"0","high":"0","ts":"1307307600"},{"open":"0.295247","close":"0.293427","value":"0.293427","low":"0","high":"0","ts":"1307653200"},{"open":"0.292654","close":"0.294724","value":"0.294724","low":"0","high":"0","ts":"1307998800"},{"open":"0.291248","close":"0.290377","value":"0.290377","low":"0","high":"0","ts":"1308517200"},{"open":"0.289855","close":"0.290782","value":"0.290782","low":"0","high":"0","ts":"1308862800"},{"open":"0.290529","close":"0.290023","value":"0.290023","low":"0","high":"0","ts":"1309208400"},{"open":"0.295412","close":"0.294464","value":"0.294464","low":"0","high":"0","ts":"1309726800"},{"open":"0.294118","close":"0.293255","value":"0.293255","low":"0","high":"0","ts":"1310072400"},{"open":"0.291121","close":"0.289603","value":"0.289603","low":"0","high":"0","ts":"1310418000"},{"open":"0.291121","close":"0.290107","value":"0.290107","low":"0","high":"0","ts":"1310936400"},{"open":"0.294551","close":"0.294959","value":"0.294959","low":"0","high":"0","ts":"1311282000"},{"open":"0.294985","close":"0.294724","value":"0.294724","low":"0","high":"0","ts":"1311627600"},{"open":"0.292227","close":"0.291503","value":"0.291503","low":"0","high":"0","ts":"1312146000"},{"open":"0.286205","close":"0.283849","value":"0.283849","low":"0","high":"0","ts":"1312491600"},{"open":"0.279642","close":"0.281452","value":"0.281452","low":"0","high":"0","ts":"1312837200"},{"open":"0.283286","close":"0.283607","value":"0.283607","low":"0","high":"0","ts":"1313355600"},{"open":"0.280348","close":"0.279799","value":"0.279799","low":"0","high":"0","ts":"1313701200"},{"open":"0.278552","close":"0.278319","value":"0.278319","low":"0","high":"0","ts":"1314046800"},{"open":"0.277778","close":"0.27972","value":"0.27972","low":"0","high":"0","ts":"1314565200"},{"open":"0.27972","close":"0.277624","value":"0.277624","low":"0","high":"0","ts":"1314910800"},{"open":"0.27465","close":"0.272109","value":"0.272109","low":"0","high":"0","ts":"1315256400"},{"open":"0.26923","close":"0.268312","value":"0.268312","low":"0","high":"0","ts":"1315774800"},{"open":"0.273373","close":"0.273075","value":"0.273075","low":"0","high":"0","ts":"1316120400"},{"open":"0.27137","close":"0.271076","value":"0.271076","low":"0","high":"0","ts":"1316466000"},{"open":"0.270636","close":"0.268097","value":"0.268097","low":"0","high":"0","ts":"1316984400"},{"open":"0.26824","close":"0.268962","value":"0.268962","low":"0","high":"0","ts":"1317330000"},{"open":"0.265745","close":"0.266099","value":"0.266099","low":"0","high":"0","ts":"1317675600"},{"open":"0.268962","close":"0.270856","value":"0.270856","low":"0","high":"0","ts":"1318194000"},{"open":"0.273448","close":"0.273448","value":"0.273448","low":"0","high":"0","ts":"1318539600"},{"open":"0.275065","close":"0.274952","value":"0.274952","low":"0","high":"0","ts":"1318885200"},{"open":"0.275368","close":"0.274537","value":"0.274537","low":"0","high":"0","ts":"1319403600"},{"open":"0.277546","close":"0.27859","value":"0.27859","low":"0","high":"0","ts":"1319749200"},{"open":"0.276243","close":"0.273075","value":"0.273075","low":"0","high":"0","ts":"1320094800"},{"open":"0.273","close":"0.271665","value":"0.271665","low":"0","high":"0","ts":"1320613200"},{"open":"0.268097","close":"0.269251","value":"0.269251","low":"0","high":"0","ts":"1320958800"},{"open":"0.268745","close":"0.268097","value":"0.268097","low":"0","high":"0","ts":"1321304400"},{"open":"0.268097","close":"0.26738","value":"0.26738","low":"0","high":"0","ts":"1321822800"},{"open":"0.263713","close":"0.263713","value":"0.263713","low":"0","high":"0","ts":"1322168400"},{"open":"0.26448","close":"0.264026","value":"0.264026","low":"0","high":"0","ts":"1322514000"},{"open":"0.266014","close":"0.267716","value":"0.267716","low":"0","high":"0","ts":"1323032400"},{"open":"0.267415","close":"0.265203","value":"0.265203","low":"0","high":"0","ts":"1323378000"},{"open":"0.264424","close":"0.263033","value":"0.263033","low":"0","high":"0","ts":"1323723600"},{"open":"0.264033","close":"0.263151","value":"0.263151","low":"0","high":"0","ts":"1324242000"},{"open":"0.263985","close":"0.26441","value":"0.26441","low":"0","high":"0","ts":"1324587600"},{"open":"0.265097","close":"0.264795","value":"0.264795","low":"0","high":"0","ts":"1324933200"},{"open":"0.262151","close":"0.261924","value":"0.261924","low":"0","high":"0","ts":"1325451600"},{"open":"0.259875","close":"0.260485","value":"0.260485","low":"0","high":"0","ts":"1325797200"},{"open":"0.260512","close":"0.260783","value":"0.260783","low":"0","high":"0","ts":"1326142800"},{"open":"0.259821","close":"0.259504","value":"0.259504","low":"0","high":"0","ts":"1326661200"},{"open":"0.264564","close":"0.264494","value":"0.264494","low":"0","high":"0","ts":"1327006800"},{"open":"0.264522","close":"0.26455","value":"0.26455","low":"0","high":"0","ts":"1327352400"},{"open":"0.266553","close":"0.266383","value":"0.266383","low":"0","high":"0","ts":"1327870800"},{"open":"0.268976","close":"0.269694","value":"0.269694","low":"0","high":"0","ts":"1328216400"},{"open":"0.268947","close":"0.269085","value":"0.269085","low":"0","high":"0","ts":"1328562000"},{"open":"0.269012","close":"0.268803","value":"0.268803","low":"0","high":"0","ts":"1329080400"},{"open":"0.266439","close":"0.26738","value":"0.26738","low":"0","high":"0","ts":"1329426000"},{"open":"0.268521","close":"0.267738","value":"0.267738","low":"0","high":"0","ts":"1329771600"},{"open":"0.264599","close":"0.26363","value":"0.26363","low":"0","high":"0","ts":"1330290000"},{"open":"0.264431","close":"0.262936","value":"0.262936","low":"0","high":"0","ts":"1330635600"},{"open":"0.263901","close":"0.262336","value":"0.262336","low":"0","high":"0","ts":"1330981200"},{"open":"0.263179","close":"0.264732","value":"0.264732","low":"0","high":"0","ts":"1331499600"},{"open":"0.265252","close":"0.266667","value":"0.266667","low":"0","high":"0","ts":"1331845200"},{"open":"0.267094","close":"0.267115","value":"0.267115","low":"0","high":"0","ts":"1332190800"},{"open":"0.267895","close":"0.269527","value":"0.269527","low":"0","high":"0","ts":"1332709200"},{"open":"0.26801","close":"0.269549","value":"0.269549","low":"0","high":"0","ts":"1333054800"},{"open":"0.268276","close":"0.267766","value":"0.267766","low":"0","high":"0","ts":"1333400400"},{"open":"0.267738","close":"0.267273","value":"0.267273","low":"0","high":"0","ts":"1333918800"},{"open":"0.267208","close":"0.266262","value":"0.266262","low":"0","high":"0","ts":"1334264400"},{"open":"0.266695","close":"0.266475","value":"0.266475","low":"0","high":"0","ts":"1334610000"},{"open":"0.266149","close":"0.266028","value":"0.266028","low":"0","high":"0","ts":"1335128400"},{"open":"0.266383","close":"0.266709","value":"0.266709","low":"0","high":"0","ts":"1335474000"},{"open":"0.265873","close":"0.264732","value":"0.264732","low":"0","high":"0","ts":"1335819600"},{"open":"0.263158","close":"0.263366","value":"0.263366","low":"0","high":"0","ts":"1336338000"},{"open":"0.26246","close":"0.261897","value":"0.261897","low":"0","high":"0","ts":"1336683600"},{"open":"0.260967","close":"0.260817","value":"0.260817","low":"0","high":"0","ts":"1337029200"},{"open":"0.261308","close":"0.261835","value":"0.261835","low":"0","high":"0","ts":"1337547600"},{"open":"0.259323","close":"0.259323","value":"0.259323","low":"0","high":"0","ts":"1337893200"},{"open":"0.258578","close":"0.258224","value":"0.258224","low":"0","high":"0","ts":"1338238800"},{"open":"0.256049","close":"0.257566","value":"0.257566","low":"0","high":"0","ts":"1338757200"},{"open":"0.25888","close":"0.258164","value":"0.258164","low":"0","high":"0","ts":"1339102800"},{"open":"0.257334","close":"0.257891","value":"0.257891","low":"0","high":"0","ts":"1339448400"},{"open":"0.260546","close":"0.259135","value":"0.259135","low":"0","high":"0","ts":"1339966800"},{"open":"0.256865","close":"0.256496","value":"0.256496","low":"0","high":"0","ts":"1340312400"},{"open":"0.254874","close":"0.253511","value":"0.253511","low":"0","high":"0","ts":"1340658000"},{"open":"0.256226","close":"0.254881","value":"0.254881","low":"0","high":"0","ts":"1341176400"},{"open":"0.254485","close":"0.253473","value":"0.253473","low":"0","high":"0","ts":"1341522000"},{"open":"0.252742","close":"0.252379","value":"0.252379","low":"0","high":"0","ts":"1341867600"},{"open":"0.252979","close":"0.251915","value":"0.251915","low":"0","high":"0","ts":"1342386000"},{"open":"0.249838","close":"0.249464","value":"0.249464","low":"0","high":"0","ts":"1342731600"},{"open":"0.247617","close":"0.245549","value":"0.245549","low":"0","high":"0","ts":"1343077200"},{"open":"0.247366","close":"0.247213","value":"0.247213","low":"0","high":"0","ts":"1343595600"},{"open":"0.248769","close":"0.25208","value":"0.25208","low":"0","high":"0","ts":"1343941200"},{"open":"0.25062","close":"0.250639","value":"0.250639","low":"0","high":"0","ts":"1344286800"},{"open":"0.250313","close":"0.24667","value":"0.24667","low":"0","high":"0","ts":"1344805200"},{"open":"0.248127","close":"0.247887","value":"0.247887","low":"0","high":"0","ts":"1345150800"},{"open":"0.248342","close":"0.249122","value":"0.249122","low":"0","high":"0","ts":"1345496400"},{"open":"0.248571","close":"0.249085","value":"0.249085","low":"0","high":"0","ts":"1346014800"},{"open":"0.24812","close":"0.248348","value":"0.248348","low":"0","high":"0","ts":"1346360400"},{"open":"0.248509","close":"0.248911","value":"0.248911","low":"0","high":"0","ts":"1346706000"},{"open":"0.252188","close":"0.252226","value":"0.252226","low":"0","high":"0","ts":"1347224400"},{"open":"0.254072","close":"0.257129","value":"0.257129","low":"0","high":"0","ts":"1347570000"},{"open":"0.256772","close":"0.256772","value":"0.256772","low":"0","high":"0","ts":"1347915600"},{"open":"0.256266","close":"0.255971","value":"0.255971","low":"0","high":"0","ts":"1348434000"},{"open":"0.255912","close":"0.255115","value":"0.255115","low":"0","high":"0","ts":"1348779600"},{"open":"0.255741","close":"0.257447","value":"0.257447","low":"0","high":"0","ts":"1349125200"},{"open":"0.260491","close":"0.258431","value":"0.258431","low":"0","high":"0","ts":"1349643600"},{"open":"0.25943","close":"0.261097","value":"0.261097","low":"0","high":"0","ts":"1349989200"},{"open":"0.260763","close":"0.262302","value":"0.262302","low":"0","high":"0","ts":"1350334800"},{"open":"0.260947","close":"0.261931","value":"0.261931","low":"0","high":"0","ts":"1350853200"},{"open":"0.258491","close":"0.258258","value":"0.258258","low":"0","high":"0","ts":"1351198800"},{"open":"0.255748","close":"0.257116","value":"0.257116","low":"0","high":"0","ts":"1351544400"},{"open":"0.25641","close":"0.256062","value":"0.256062","low":"0","high":"0","ts":"1352062800"},{"open":"0.256739","close":"0.255487","value":"0.255487","low":"0","high":"0","ts":"1352408400"},{"open":"0.253917","close":"0.254732","value":"0.254732","low":"0","high":"0","ts":"1352754000"},{"open":"0.2522","close":"0.255057","value":"0.255057","low":"0","high":"0","ts":"1353272400"},{"open":"0.257945","close":"0.259074","value":"0.259074","low":"0","high":"0","ts":"1353618000"},{"open":"0.259626","close":"0.25898","value":"0.25898","low":"0","high":"0","ts":"1353963600"},{"open":"0.261712","close":"0.261363","value":"0.261363","low":"0","high":"0","ts":"1354482000"},{"open":"0.261035","close":"0.261063","value":"0.261063","low":"0","high":"0","ts":"1354827600"},{"open":"0.261472","close":"0.263199","value":"0.263199","low":"0","high":"0","ts":"1355173200"},{"open":"0.263567","close":"0.264823","value":"0.264823","low":"0","high":"0","ts":"1355691600"},{"open":"0.266766","close":"0.266695","value":"0.266695","low":"0","high":"0","ts":"1356037200"},{"open":"0.266916","close":"0.26688","value":"0.26688","low":"0","high":"0","ts":"1356382800"},{"open":"0.26791","close":"0.267982","value":"0.267982","low":"0","high":"0","ts":"1356901200"},{"open":"0.265604","close":"0.264599","value":"0.264599","low":"0","high":"0","ts":"1357246800"},{"open":"0.264838","close":"0.264999","value":"0.264999","low":"0","high":"0","ts":"1357592400"},{"open":"0.267258","close":"0.268774","value":"0.268774","low":"0","high":"0","ts":"1358110800"},{"open":"0.268832","close":"0.26819","value":"0.26819","low":"0","high":"0","ts":"1358456400"},{"open":"0.268061","close":"0.268168","value":"0.268168","low":"0","high":"0","ts":"1358802000"},{"open":"0.268861","close":"0.268363","value":"0.268363","low":"0","high":"0","ts":"1359320400"},{"open":"0.269549","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1359666000"},{"open":"0.270805","close":"0.271481","value":"0.271481","low":"0","high":"0","ts":"1360011600"},{"open":"0.27068","close":"0.270731","value":"0.270731","low":"0","high":"0","ts":"1360530000"},{"open":"0.271451","close":"0.270973","value":"0.270973","low":"0","high":"0","ts":"1360875600"},{"open":"0.271157","close":"0.272131","value":"0.272131","low":"0","high":"0","ts":"1361221200"},{"open":"0.269862","close":"0.268262","value":"0.268262","low":"0","high":"0","ts":"1361739600"},{"open":"0.269121","close":"0.268731","value":"0.268731","low":"0","high":"0","ts":"1362085200"},{"open":"0.267623","close":"0.267888","value":"0.267888","low":"0","high":"0","ts":"1362430800"},{"open":"0.271488","close":"0.271835","value":"0.271835","low":"0","high":"0","ts":"1362949200"},{"open":"0.270526","close":"0.27151","value":"0.27151","low":"0","high":"0","ts":"1363294800"},{"open":"0.271179","close":"0.271003","value":"0.271003","low":"0","high":"0","ts":"1363640400"},{"open":"0.273187","close":"0.275277","value":"0.275277","low":"0","high":"0","ts":"1364158800"},{"open":"0.274861","close":"0.274273","value":"0.274273","low":"0","high":"0","ts":"1364504400"},{"open":"0.274725","close":"0.276993","value":"0.276993","low":"0","high":"0","ts":"1364850000"},{"open":"0.275862","close":"0.275702","value":"0.275702","low":"0","high":"0","ts":"1365368400"},{"open":"0.275976","close":"0.276052","value":"0.276052","low":"0","high":"0","ts":"1365714000"},{"open":"0.27462","close":"0.276847","value":"0.276847","low":"0","high":"0","ts":"1366059600"},{"open":"0.275149","close":"0.275596","value":"0.275596","low":"0","high":"0","ts":"1366578000"},{"open":"0.277269","close":"0.277539","value":"0.277539","low":"0","high":"0","ts":"1366923600"},{"open":"0.278769","close":"0.278847","value":"0.278847","low":"0","high":"0","ts":"1367269200"},{"open":"0.281057","close":"0.280489","value":"0.280489","low":"0","high":"0","ts":"1367787600"},{"open":"0.281278","close":"0.279947","value":"0.279947","low":"0","high":"0","ts":"1368133200"},{"open":"0.276434","close":"0.274522","value":"0.274522","low":"0","high":"0","ts":"1368478800"},{"open":"0.272859","close":"0.272866","value":"0.272866","low":"0","high":"0","ts":"1368997200"},{"open":"0.270124","close":"0.27038","value":"0.27038","low":"0","high":"0","ts":"1369342800"},{"open":"0.269186","close":"0.269789","value":"0.269789","low":"0","high":"0","ts":"1369688400"},{"open":"0.271282","close":"0.273045","value":"0.273045","low":"0","high":"0","ts":"1370206800"},{"open":"0.276113","close":"0.276755","value":"0.276755","low":"0","high":"0","ts":"1370552400"},{"open":"0.274929","close":"0.275444","value":"0.275444","low":"0","high":"0","ts":"1370898000"},{"open":"0.277832","close":"0.277924","value":"0.277924","low":"0","high":"0","ts":"1371416400"},{"open":"0.274876","close":"0.27416","value":"0.27416","low":"0","high":"0","ts":"1371762000"},{"open":"0.275915","close":"0.277239","value":"0.277239","low":"0","high":"0","ts":"1372107600"},{"open":"0.275164","close":"0.275103","value":"0.275103","low":"0","high":"0","ts":"1372626000"},{"open":"0.274499","close":"0.273785","value":"0.273785","low":"0","high":"0","ts":"1372971600"},{"open":"0.272956","close":"0.273411","value":"0.273411","low":"0","high":"0","ts":"1373317200"},{"open":"0.277608","close":"0.279197","value":"0.279197","low":"0","high":"0","ts":"1373835600"},{"open":"0.279291","close":"0.279955","value":"0.279955","low":"0","high":"0","ts":"1374181200"},{"open":"0.280136","close":"0.279994","value":"0.279994","low":"0","high":"0","ts":"1374526800"},{"open":"0.27818","close":"0.27983","value":"0.27983","low":"0","high":"0","ts":"1375045200"},{"open":"0.280623","close":"0.28056","value":"0.28056","low":"0","high":"0","ts":"1375390800"},{"open":"0.281611","close":"0.281968","value":"0.281968","low":"0","high":"0","ts":"1375736400"},{"open":"0.282965","close":"0.282326","value":"0.282326","low":"0","high":"0","ts":"1376254800"},{"open":"0.280867","close":"0.280112","value":"0.280112","low":"0","high":"0","ts":"1376600400"},{"open":"0.279673","close":"0.281294","value":"0.281294","low":"0","high":"0","ts":"1376946000"},{"open":"0.277824","close":"0.276434","value":"0.276434","low":"0","high":"0","ts":"1377464400"},{"open":"0.276702","close":"0.275277","value":"0.275277","low":"0","high":"0","ts":"1377810000"},{"open":"0.276319","close":"0.273868","value":"0.273868","low":"0","high":"0","ts":"1378155600"},{"open":"0.274085","close":"0.277323","value":"0.277323","low":"0","high":"0","ts":"1378674000"},{"open":"0.281666","close":"0.282072","value":"0.282072","low":"0","high":"0","ts":"1379019600"},{"open":"0.282957","close":"0.282765","value":"0.282765","low":"0","high":"0","ts":"1379365200"},{"open":"0.285551","close":"0.282789","value":"0.282789","low":"0","high":"0","ts":"1379883600"},{"open":"0.280073","close":"0.281009","value":"0.281009","low":"0","high":"0","ts":"1380229200"},{"open":"0.283688","close":"0.28299","value":"0.28299","low":"0","high":"0","ts":"1380574800"},{"open":"0.281889","close":"0.281444","value":"0.281444","low":"0","high":"0","ts":"1381093200"},{"open":"0.282048","close":"0.281928","value":"0.281928","low":"0","high":"0","ts":"1381438800"},{"open":"0.283206","close":"0.281484","value":"0.281484","low":"0","high":"0","ts":"1381784400"},{"open":"0.283366","close":"0.282837","value":"0.282837","low":"0","high":"0","ts":"1382302800"},{"open":"0.283897","close":"0.28335","value":"0.28335","low":"0","high":"0","ts":"1382648400"},{"open":"0.283889","close":"0.284495","value":"0.284495","low":"0","high":"0","ts":"1382994000"},{"open":"0.282861","close":"0.283439","value":"0.283439","low":"0","high":"0","ts":"1383512400"},{"open":"0.282829","close":"0.282725","value":"0.282725","low":"0","high":"0","ts":"1383858000"},{"open":"0.282982","close":"0.283206","value":"0.283206","low":"0","high":"0","ts":"1384203600"},{"open":"0.283833","close":"0.284131","value":"0.284131","low":"0","high":"0","ts":"1384722000"},{"open":"0.280954","close":"0.280867","value":"0.280867","low":"0","high":"0","ts":"1385067600"},{"open":"0.282079","close":"0.28239","value":"0.28239","low":"0","high":"0","ts":"1385413200"},{"open":"0.284083","close":"0.283551","value":"0.283551","low":"0","high":"0","ts":"1385931600"},{"open":"0.284438","close":"0.285518","value":"0.285518","low":"0","high":"0","ts":"1386277200"},{"open":"0.286287","close":"0.286189","value":"0.286189","low":"0","high":"0","ts":"1386622800"},{"open":"0.285429","close":"0.285014","value":"0.285014","low":"0","high":"0","ts":"1387141200"},{"open":"0.284698","close":"0.285437","value":"0.285437","low":"0","high":"0","ts":"1387486800"},{"open":"0.285739","close":"0.286821","value":"0.286821","low":"0","high":"0","ts":"1387832400"},{"open":"0.287026","close":"0.287563","value":"0.287563","low":"0","high":"0","ts":"1388350800"},{"open":"0.286558","close":"0.285152","value":"0.285152","low":"0","high":"0","ts":"1388696400"},{"open":"0.285616","close":"0.285136","value":"0.285136","low":"0","high":"0","ts":"1389042000"},{"open":"0.287002","close":"0.286747","value":"0.286747","low":"0","high":"0","ts":"1389560400"},{"open":"0.286533","close":"0.286017","value":"0.286017","low":"0","high":"0","ts":"1389906000"},{"open":"0.286541","close":"0.286656","value":"0.286656","low":"0","high":"0","ts":"1390251600"},{"open":"0.286123","close":"0.286115","value":"0.286115","low":"0","high":"0","ts":"1390770000"},{"open":"0.286123","close":"0.284422","value":"0.284422","low":"0","high":"0","ts":"1391115600"},{"open":"0.283479","close":"0.282765","value":"0.282765","low":"0","high":"0","ts":"1391461200"},{"open":"0.283463","close":"0.284164","value":"0.284164","low":"0","high":"0","ts":"1391979600"},{"open":"0.285014","close":"0.285046","value":"0.285046","low":"0","high":"0","ts":"1392325200"},{"open":"0.284917","close":"0.285299","value":"0.285299","low":"0","high":"0","ts":"1392670800"},{"open":"0.285372","close":"0.284244","value":"0.284244","low":"0","high":"0","ts":"1393189200"},{"open":"0.285421","close":"0.286664","value":"0.286664","low":"0","high":"0","ts":"1393534800"},{"open":"0.286533","close":"0.286705","value":"0.286705","low":"0","high":"0","ts":"1393880400"},{"open":"0.288909","close":"0.287786","value":"0.287786","low":"0","high":"0","ts":"1394398800"},{"open":"0.288376","close":"0.288675","value":"0.288675","low":"0","high":"0","ts":"1394744400"},{"open":"0.289059","close":"0.289034","value":"0.289034","low":"0","high":"0","ts":"1395090000"},{"open":"0.28777","close":"0.287919","value":"0.287919","low":"0","high":"0","ts":"1395608400"},{"open":"0.285714","close":"0.285902","value":"0.285902","low":"0","high":"0","ts":"1395954000"},{"open":"0.287035","close":"0.287563","value":"0.287563","low":"0","high":"0","ts":"1396299600"},{"open":"0.28748","close":"0.286944","value":"0.286944","low":"0","high":"0","ts":"1396818000"},{"open":"0.288592","close":"0.288434","value":"0.288434","low":"0","high":"0","ts":"1397163600"},{"open":"0.2885","close":"0.288184","value":"0.288184","low":"0","high":"0","ts":"1397509200"},{"open":"0.287522","close":"0.286673","value":"0.286673","low":"0","high":"0","ts":"1398027600"},{"open":"0.287274","close":"0.287828","value":"0.287828","low":"0","high":"0","ts":"1398373200"},{"open":"0.287753","close":"0.288292","value":"0.288292","low":"0","high":"0","ts":"1398718800"},{"open":"0.289268","close":"0.289385","value":"0.289385","low":"0","high":"0","ts":"1399237200"},{"open":"0.290048","close":"0.289118","value":"0.289118","low":"0","high":"0","ts":"1399582800"},{"open":"0.289419","close":"0.289687","value":"0.289687","low":"0","high":"0","ts":"1399928400"},{"open":"0.289001","close":"0.289603","value":"0.289603","low":"0","high":"0","ts":"1400446800"},{"open":"0.287274","close":"0.286969","value":"0.286969","low":"0","high":"0","ts":"1400792400"},{"open":"0.287488","close":"0.287266","value":"0.287266","low":"0","high":"0","ts":"1401138000"},{"open":"0.288309","close":"0.28806","value":"0.28806","low":"0","high":"0","ts":"1401656400"},{"open":"0.288168","close":"0.288817","value":"0.288817","low":"0","high":"0","ts":"1402002000"},{"open":"0.289101","close":"0.288559","value":"0.288559","low":"0","high":"0","ts":"1402347600"},{"open":"0.289561","close":"0.289553","value":"0.289553","low":"0","high":"0","ts":"1402866000"},{"open":"0.290478","close":"0.290259","value":"0.290259","low":"0","high":"0","ts":"1403211600"},{"open":"0.29063","close":"0.290858","value":"0.290858","low":"0","high":"0","ts":"1403557200"},{"open":"0.29146","close":"0.291401","value":"0.291401","low":"0","high":"0","ts":"1404075600"},{"open":"0.293625","close":"0.292603","value":"0.292603","low":"0","high":"0","ts":"1404421200"},{"open":"0.2918","close":"0.291324","value":"0.291324","low":"0","high":"0","ts":"1404766800"},{"open":"0.292261","close":"0.292731","value":"0.292731","low":"0","high":"0","ts":"1405285200"},{"open":"0.291206","close":"0.291826","value":"0.291826","low":"0","high":"0","ts":"1405630800"},{"open":"0.292304","close":"0.292731","value":"0.292731","low":"0","high":"0","ts":"1405976400"},{"open":"0.292363","close":"0.29186","value":"0.29186","low":"0","high":"0","ts":"1406494800"},{"open":"0.291664","close":"0.292517","value":"0.292517","low":"0","high":"0","ts":"1406840400"},{"open":"0.292843","close":"0.29203","value":"0.29203","low":"0","high":"0","ts":"1407186000"},{"open":"0.288101","close":"0.288625","value":"0.288625","low":"0","high":"0","ts":"1407704400"},{"open":"0.288251","close":"0.286475","value":"0.286475","low":"0","high":"0","ts":"1408050000"},{"open":"0.284527","close":"0.282997","value":"0.282997","low":"0","high":"0","ts":"1408395600"},{"open":"0.282885","close":"0.280104","value":"0.280104","low":"0","high":"0","ts":"1408914000"},{"open":"0.28034","close":"0.279752","value":"0.279752","low":"0","high":"0","ts":"1409259600"},{"open":"0.279908","close":"0.279705","value":"0.279705","low":"0","high":"0","ts":"1409605200"},{"open":"0.277154","close":"0.277354","value":"0.277354","low":"0","high":"0","ts":"1410123600"},{"open":"0.27549","close":"0.275315","value":"0.275315","low":"0","high":"0","ts":"1410469200"},{"open":"0.275368","close":"0.274665","value":"0.274665","low":"0","high":"0","ts":"1410814800"},{"open":"0.273463","close":"0.272799","value":"0.272799","low":"0","high":"0","ts":"1411333200"},{"open":"0.271916","close":"0.271998","value":"0.271998","low":"0","high":"0","ts":"1411678800"},{"open":"0.271673","close":"0.271628","value":"0.271628","low":"0","high":"0","ts":"1412024400"},{"open":"0.270819","close":"0.271806","value":"0.271806","low":"0","high":"0","ts":"1412542800"},{"open":"0.269556","close":"0.268305","value":"0.268305","low":"0","high":"0","ts":"1412888400"},{"open":"0.268161","close":"0.267752","value":"0.267752","low":"0","high":"0","ts":"1413234000"},{"open":"0.267802","close":"0.267738","value":"0.267738","low":"0","high":"0","ts":"1413752400"},{"open":"0.264999","close":"0.264564","value":"0.264564","low":"0","high":"0","ts":"1414098000"},{"open":"0.265703","close":"0.266567","value":"0.266567","low":"0","high":"0","ts":"1414443600"},{"open":"0.263706","close":"0.263047","value":"0.263047","low":"0","high":"0","ts":"1414962000"},{"open":"0.262584","close":"0.262467","value":"0.262467","low":"0","high":"0","ts":"1415307600"},{"open":"0.262812","close":"0.262385","value":"0.262385","low":"0","high":"0","ts":"1415653200"},{"open":"0.262034","close":"0.261124","value":"0.261124","low":"0","high":"0","ts":"1416171600"},{"open":"0.260613","close":"0.259302","value":"0.259302","low":"0","high":"0","ts":"1416517200"},{"open":"0.25894","close":"0.258906","value":"0.258906","low":"0","high":"0","ts":"1416862800"},{"open":"0.257162","close":"0.254777","value":"0.254777","low":"0","high":"0","ts":"1417381200"},{"open":"0.253094","close":"0.251029","value":"0.251029","low":"0","high":"0","ts":"1417726800"},{"open":"0.25234","close":"0.254201","value":"0.254201","low":"0","high":"0","ts":"1418072400"},{"open":"0.255487","close":"0.254123","value":"0.254123","low":"0","high":"0","ts":"1418590800"},{"open":"0.253897","close":"0.254771","value":"0.254771","low":"0","high":"0","ts":"1418936400"},{"open":"0.255617","close":"0.25413","value":"0.25413","low":"0","high":"0","ts":"1419282000"},{"open":"0.255356","close":"0.255715","value":"0.255715","low":"0","high":"0","ts":"1419800400"},{"open":"0.257003","close":"0.254065","value":"0.254065","low":"0","high":"0","ts":"1420146000"},{"open":"0.252845","close":"0.252589","value":"0.252589","low":"0","high":"0","ts":"1420491600"},{"open":"0.25355","close":"0.254324","value":"0.254324","low":"0","high":"0","ts":"1421010000"},{"open":"0.255232","close":"0.25362","value":"0.25362","low":"0","high":"0","ts":"1421355600"},{"open":"0.25546","close":"0.253994","value":"0.253994","low":"0","high":"0","ts":"1421701200"},{"open":"0.24906","close":"0.250752","value":"0.250752","low":"0","high":"0","ts":"1422219600"},{"open":"0.253962","close":"0.254388","value":"0.254388","low":"0","high":"0","ts":"1422565200"},{"open":"0.254608","close":"0.25703","value":"0.25703","low":"0","high":"0","ts":"1422910800"},{"open":"0.257129","close":"0.258011","value":"0.258011","low":"0","high":"0","ts":"1423429200"},{"open":"0.257931","close":"0.257169","value":"0.257169","low":"0","high":"0","ts":"1423774800"},{"open":"0.258598","close":"0.259195","value":"0.259195","low":"0","high":"0","ts":"1424120400"},{"open":"0.259128","close":"0.255526","value":"0.255526","low":"0","high":"0","ts":"1424638800"},{"open":"0.252372","close":"0.250815","value":"0.250815","low":"0","high":"0","ts":"1424984400"},{"open":"0.250181","close":"0.251414","value":"0.251414","low":"0","high":"0","ts":"1425330000"},{"open":"0.248923","close":"0.249781","value":"0.249781","low":"0","high":"0","ts":"1425848400"},{"open":"0.249844","close":"0.247457","value":"0.247457","low":"0","high":"0","ts":"1426194000"},{"open":"0.249383","close":"0.24929","value":"0.24929","low":"0","high":"0","ts":"1426539600"},{"open":"0.24667","close":"0.25294","value":"0.25294","low":"0","high":"0","ts":"1427058000"},{"open":"0.252653","close":"0.25215","value":"0.25215","low":"0","high":"0","ts":"1427403600"},{"open":"0.252207","close":"0.251338","value":"0.251338","low":"0","high":"0","ts":"1427749200"},{"open":"0.255037","close":"0.254868","value":"0.254868","low":"0","high":"0","ts":"1428267600"},{"open":"0.252659","close":"0.250445","value":"0.250445","low":"0","high":"0","ts":"1428613200"},{"open":"0.250363","close":"0.252296","value":"0.252296","low":"0","high":"0","ts":"1428958800"},{"open":"0.255754","close":"0.253698","value":"0.253698","low":"0","high":"0","ts":"1429477200"},{"open":"0.254868","close":"0.255951","value":"0.255951","low":"0","high":"0","ts":"1429822800"},{"open":"0.256825","close":"0.259356","value":"0.259356","low":"0","high":"0","ts":"1430168400"},{"open":"0.257553","close":"0.257679","value":"0.257679","low":"0","high":"0","ts":"1430686800"},{"open":"0.259269","close":"0.259054","value":"0.259054","low":"0","high":"0","ts":"1431032400"},{"open":"0.258766","close":"0.259014","value":"0.259014","low":"0","high":"0","ts":"1431378000"},{"open":"0.262722","close":"0.26001","value":"0.26001","low":"0","high":"0","ts":"1431896400"},{"open":"0.257911","close":"0.257308","value":"0.257308","low":"0","high":"0","ts":"1432242000"},{"open":"0.258331","close":"0.257533","value":"0.257533","low":"0","high":"0","ts":"1432587600"},{"open":"0.258431","close":"0.258264","value":"0.258264","low":"0","high":"0","ts":"1433106000"},{"open":"0.260845","close":"0.258913","value":"0.258913","low":"0","high":"0","ts":"1433451600"},{"open":"0.260051","close":"0.261452","value":"0.261452","low":"0","high":"0","ts":"1433797200"},{"open":"0.260146","close":"0.26077","value":"0.26077","low":"0","high":"0","ts":"1434315600"},{"open":"0.261267","close":"0.261274","value":"0.261274","low":"0","high":"0","ts":"1434661200"},{"open":"0.264634","close":"0.266092","value":"0.266092","low":"0","high":"0","ts":"1435006800"},{"open":"0.263831","close":"0.265175","value":"0.265175","low":"0","high":"0","ts":"1435525200"},{"open":"0.265182","close":"0.265428","value":"0.265428","low":"0","high":"0","ts":"1435870800"},{"open":"0.265252","close":"0.263957","value":"0.263957","low":"0","high":"0","ts":"1436216400"},{"open":"0.265358","close":"0.264901","value":"0.264901","low":"0","high":"0","ts":"1436734800"},{"open":"0.263491","close":"0.261602","value":"0.261602","low":"0","high":"0","ts":"1437080400"},{"open":"0.261022","close":"0.263296","value":"0.263296","low":"0","high":"0","ts":"1437426000"},{"open":"0.261842","close":"0.265252","value":"0.265252","low":"0","high":"0","ts":"1437944400"},{"open":"0.26455","close":"0.264999","value":"0.264999","low":"0","high":"0","ts":"1438290000"},{"open":"0.265175","close":"0.263006","value":"0.263006","low":"0","high":"0","ts":"1438635600"},{"open":"0.262522","close":"0.263227","value":"0.263227","low":"0","high":"0","ts":"1439154000"},{"open":"0.263762","close":"0.264795","value":"0.264795","low":"0","high":"0","ts":"1439499600"},{"open":"0.261165","close":"0.259424","value":"0.259424","low":"0","high":"0","ts":"1439845200"},{"open":"0.258104","close":"0.260783","value":"0.260783","low":"0","high":"0","ts":"1440363600"},{"open":"0.25565","close":"0.254511","value":"0.254511","low":"0","high":"0","ts":"1440709200"},{"open":"0.254816","close":"0.254647","value":"0.254647","low":"0","high":"0","ts":"1441054800"},{"open":"0.254842","close":"0.25413","value":"0.25413","low":"0","high":"0","ts":"1441573200"},{"open":"0.257228","close":"0.258532","value":"0.258532","low":"0","high":"0","ts":"1441918800"},{"open":"0.257188","close":"0.257559","value":"0.257559","low":"0","high":"0","ts":"1442264400"},{"open":"0.256364","close":"0.254201","value":"0.254201","low":"0","high":"0","ts":"1442782800"},{"open":"0.254907","close":"0.253704","value":"0.253704","low":"0","high":"0","ts":"1443128400"},{"open":"0.254621","close":"0.254706","value":"0.254706","low":"0","high":"0","ts":"1443474000"},{"open":"0.255193","close":"0.257719","value":"0.257719","low":"0","high":"0","ts":"1443992400"},{"open":"0.259794","close":"0.261213","value":"0.261213","low":"0","high":"0","ts":"1444338000"},{"open":"0.26062","close":"0.258732","value":"0.258732","low":"0","high":"0","ts":"1444683600"},{"open":"0.260301","close":"0.259289","value":"0.259289","low":"0","high":"0","ts":"1445202000"},{"open":"0.257619","close":"0.256634","value":"0.256634","low":"0","high":"0","ts":"1445547600"},{"open":"0.258104","close":"0.258184","value":"0.258184","low":"0","high":"0","ts":"1445893200"},{"open":"0.2589","close":"0.257965","value":"0.257965","low":"0","high":"0","ts":"1446411600"},{"open":"0.2574","close":"0.254641","value":"0.254641","low":"0","high":"0","ts":"1446757200"},{"open":"0.255428","close":"0.255258","value":"0.255258","low":"0","high":"0","ts":"1447102800"},{"open":"0.2575","close":"0.256384","value":"0.256384","low":"0","high":"0","ts":"1447621200"},{"open":"0.258264","close":"0.257036","value":"0.257036","low":"0","high":"0","ts":"1447966800"},{"open":"0.257925","close":"0.25896","value":"0.25896","low":"0","high":"0","ts":"1448312400"},{"open":"0.257354","close":"0.258191","value":"0.258191","low":"0","high":"0","ts":"1448830800"},{"open":"0.259403","close":"0.261233","value":"0.261233","low":"0","high":"0","ts":"1449176400"},{"open":"0.258739","close":"0.258726","value":"0.258726","low":"0","high":"0","ts":"1449522000"},{"open":"0.259121","close":"0.259074","value":"0.259074","low":"0","high":"0","ts":"1450040400"},{"open":"0.256746","close":"0.25641","value":"0.25641","low":"0","high":"0","ts":"1450386000"},{"open":"0.25746","close":"0.256931","value":"0.256931","low":"0","high":"0","ts":"1450731600"},{"open":"0.257652","close":"0.257414","value":"0.257414","low":"0","high":"0","ts":"1451250000"},{"open":"0.256766","close":"0.256397","value":"0.256397","low":"0","high":"0","ts":"1451595600"},{"open":"0.255115","close":"0.254498","value":"0.254498","low":"0","high":"0","ts":"1451941200"},{"open":"0.255004","close":"0.254039","value":"0.254039","low":"0","high":"0","ts":"1452459600"},{"open":"0.253749","close":"0.252283","value":"0.252283","low":"0","high":"0","ts":"1452805200"},{"open":"0.253068","close":"0.251896","value":"0.251896","low":"0","high":"0","ts":"1453150800"},{"open":"0.251061","close":"0.25194","value":"0.25194","low":"0","high":"0","ts":"1453669200"},{"open":"0.253524","close":"0.252468","value":"0.252468","low":"0","high":"0","ts":"1454014800"},{"open":"0.252608","close":"0.252239","value":"0.252239","low":"0","high":"0","ts":"1454360400"},{"open":"0.257679","close":"0.256852","value":"0.256852","low":"0","high":"0","ts":"1454878800"},{"open":"0.256904","close":"0.257334","value":"0.257334","low":"0","high":"0","ts":"1455224400"},{"open":"0.256502","close":"0.256279","value":"0.256279","low":"0","high":"0","ts":"1455570000"},{"open":"0.255447","close":"0.255807","value":"0.255807","low":"0","high":"0","ts":"1456088400"},{"open":"0.256148","close":"0.255526","value":"0.255526","low":"0","high":"0","ts":"1456434000"},{"open":"0.256299","close":"0.257433","value":"0.257433","low":"0","high":"0","ts":"1456779600"},{"open":"0.255879","close":"0.255539","value":"0.255539","low":"0","high":"0","ts":"1457298000"},{"open":"0.257812","close":"0.257533","value":"0.257533","low":"0","high":"0","ts":"1457643600"},{"open":"0.256594","close":"0.257102","value":"0.257102","low":"0","high":"0","ts":"1457989200"},{"open":"0.260071","close":"0.259262","value":"0.259262","low":"0","high":"0","ts":"1458507600"},{"open":"0.260906","close":"0.260573","value":"0.260573","low":"0","high":"0","ts":"1458853200"},{"open":"0.261513","close":"0.262805","value":"0.262805","low":"0","high":"0","ts":"1459198800"},{"open":"0.264627","close":"0.264313","value":"0.264313","low":"0","high":"0","ts":"1459717200"},{"open":"0.263713","close":"0.264901","value":"0.264901","low":"0","high":"0","ts":"1460062800"},{"open":"0.266141","close":"0.265259","value":"0.265259","low":"0","high":"0","ts":"1460408400"},{"open":"0.26455","close":"0.26502","value":"0.26502","low":"0","high":"0","ts":"1460926800"},{"open":"0.265231","close":"0.265118","value":"0.265118","low":"0","high":"0","ts":"1461272400"},{"open":"0.265781","close":"0.265965","value":"0.265965","low":"0","high":"0","ts":"1461618000"},{"open":"0.267773","close":"0.266574","value":"0.266574","low":"0","high":"0","ts":"1462136400"},{"open":"0.263859","close":"0.263852","value":"0.263852","low":"0","high":"0","ts":"1462482000"},{"open":"0.264201","close":"0.264929","value":"0.264929","low":"0","high":"0","ts":"1462827600"},{"open":"0.264936","close":"0.261671","value":"0.261671","low":"0","high":"0","ts":"1463346000"},{"open":"0.258665","close":"0.257719","value":"0.257719","low":"0","high":"0","ts":"1463691600"},{"open":"0.25892","close":"0.259612","value":"0.259612","low":"0","high":"0","ts":"1464037200"},{"open":"0.259943","close":"0.259471","value":"0.259471","low":"0","high":"0","ts":"1464555600"},{"open":"0.258826","close":"0.260112","value":"0.260112","low":"0","high":"0","ts":"1464901200"},{"open":"0.261315","close":"0.260892","value":"0.260892","low":"0","high":"0","ts":"1465246800"},{"open":"0.259605","close":"0.259041","value":"0.259041","low":"0","high":"0","ts":"1465765200"},{"open":"0.258578","close":"0.258345","value":"0.258345","low":"0","high":"0","ts":"1466110800"},{"open":"0.25935","close":"0.259161","value":"0.259161","low":"0","high":"0","ts":"1466456400"},{"open":"0.256312","close":"0.257327","value":"0.257327","low":"0","high":"0","ts":"1466974800"},{"open":"0.259289","close":"0.259842","value":"0.259842","low":"0","high":"0","ts":"1467320400"},{"open":"0.259376","close":"0.256852","value":"0.256852","low":"0","high":"0","ts":"1467666000"},{"open":"0.257433","close":"0.25748","value":"0.25748","low":"0","high":"0","ts":"1468184400"},{"open":"0.259632","close":"0.258398","value":"0.258398","low":"0","high":"0","ts":"1468530000"},{"open":"0.259659","close":"0.259188","value":"0.259188","low":"0","high":"0","ts":"1468875600"},{"open":"0.260919","close":"0.260105","value":"0.260105","low":"0","high":"0","ts":"1469394000"},{"open":"0.261301","close":"0.262226","value":"0.262226","low":"0","high":"0","ts":"1469739600"},{"open":"0.26244","close":"0.262571","value":"0.262571","low":"0","high":"0","ts":"1470085200"},{"open":"0.26111","close":"0.261828","value":"0.261828","low":"0","high":"0","ts":"1470603600"},{"open":"0.262192","close":"0.262495","value":"0.262495","low":"0","high":"0","ts":"1470949200"},{"open":"0.263199","close":"0.26441","value":"0.26441","low":"0","high":"0","ts":"1471294800"},{"open":"0.26564","close":"0.26476","value":"0.26476","low":"0","high":"0","ts":"1471813200"},{"open":"0.265858","close":"0.264781","value":"0.264781","low":"0","high":"0","ts":"1472158800"},{"open":"0.263936","close":"0.263644","value":"0.263644","low":"0","high":"0","ts":"1472504400"},{"open":"0.266489","close":"0.265647","value":"0.265647","low":"0","high":"0","ts":"1473022800"},{"open":"0.266326","close":"0.265724","value":"0.265724","low":"0","high":"0","ts":"1473368400"},{"open":"0.265449","close":"0.264166","value":"0.264166","low":"0","high":"0","ts":"1473714000"},{"open":"0.265041","close":"0.264915","value":"0.264915","low":"0","high":"0","ts":"1474232400"},{"open":"0.266028","close":"0.265802","value":"0.265802","low":"0","high":"0","ts":"1474578000"},{"open":"0.266517","close":"0.26688","value":"0.26688","low":"0","high":"0","ts":"1474923600"},{"open":"0.26617","close":"0.265929","value":"0.265929","low":"0","high":"0","ts":"1475442000"},{"open":"0.263985","close":"0.263546","value":"0.263546","low":"0","high":"0","ts":"1475787600"},{"open":"0.264117","close":"0.262743","value":"0.262743","low":"0","high":"0","ts":"1476133200"},{"open":"0.261527","close":"0.261254","value":"0.261254","low":"0","high":"0","ts":"1476651600"},{"open":"0.260146","close":"0.259161","value":"0.259161","low":"0","high":"0","ts":"1476997200"},{"open":"0.259255","close":"0.259943","value":"0.259943","low":"0","high":"0","ts":"1477342800"},{"open":"0.259889","close":"0.26077","value":"0.26077","low":"0","high":"0","ts":"1477861200"},{"open":"0.262109","close":"0.263859","value":"0.263859","low":"0","high":"0","ts":"1478206800"},{"open":"0.262453","close":"0.26286","value":"0.26286","low":"0","high":"0","ts":"1478552400"},{"open":"0.260783","close":"0.259713","value":"0.259713","low":"0","high":"0","ts":"1479070800"},{"open":"0.258411","close":"0.257427","value":"0.257427","low":"0","high":"0","ts":"1479416400"},{"open":"0.258511","close":"0.258893","value":"0.258893","low":"0","high":"0","ts":"1479762000"},{"open":"0.258465","close":"0.260261","value":"0.260261","low":"0","high":"0","ts":"1480280400"},{"open":"0.261035","close":"0.261097","value":"0.261097","low":"0","high":"0","ts":"1480626000"},{"open":"0.262","close":"0.262226","value":"0.262226","low":"0","high":"0","ts":"1480971600"},{"open":"0.261506","close":"0.262226","value":"0.262226","low":"0","high":"0","ts":"1481490000"},{"open":"0.259484","close":"0.257931","value":"0.257931","low":"0","high":"0","ts":"1481835600"},{"open":"0.259007","close":"0.26022","value":"0.26022","low":"0","high":"0","ts":"1482181200"},{"open":"0.261233","close":"0.261917","value":"0.261917","low":"0","high":"0","ts":"1482699600"},{"open":"0.259936","close":"0.25937","value":"0.25937","low":"0","high":"0","ts":"1483045200"},{"open":"0.259605","close":"0.258665","value":"0.258665","low":"0","high":"0","ts":"1483390800"},{"open":"0.260396","close":"0.260186","value":"0.260186","low":"0","high":"0","ts":"1483909200"},{"open":"0.261335","close":"0.261856","value":"0.261856","low":"0","high":"0","ts":"1484254800"},{"open":"0.260933","close":"0.262474","value":"0.262474","low":"0","high":"0","ts":"1484600400"},{"open":"0.262536","close":"0.263783","value":"0.263783","low":"0","high":"0","ts":"1485118800"},{"open":"0.263713","close":"0.26483","value":"0.26483","low":"0","high":"0","ts":"1485464400"},{"open":"0.264866","close":"0.265322","value":"0.265322","low":"0","high":"0","ts":"1485810000"},{"open":"0.266539","close":"0.267394","value":"0.267394","low":"0","high":"0","ts":"1486328400"},{"open":"0.267023","close":"0.266276","value":"0.266276","low":"0","high":"0","ts":"1486674000"},{"open":"0.26688","close":"0.266859","value":"0.266859","low":"0","high":"0","ts":"1487019600"},{"open":"0.269651","close":"0.269251","value":"0.269251","low":"0","high":"0","ts":"1487538000"},{"open":"0.270534","close":"0.270944","value":"0.270944","low":"0","high":"0","ts":"1487883600"},{"open":"0.272702","close":"0.274348","value":"0.274348","low":"0","high":"0","ts":"1488229200"},{"open":"0.27011","close":"0.271939","value":"0.271939","low":"0","high":"0","ts":"1488747600"},{"open":"0.271319","close":"0.27205","value":"0.27205","low":"0","high":"0","ts":"1489093200"},{"open":"0.272673","close":"0.272777","value":"0.272777","low":"0","high":"0","ts":"1489438800"},{"open":"0.275482","close":"0.275809","value":"0.275809","low":"0","high":"0","ts":"1489957200"},{"open":"0.273748","close":"0.275156","value":"0.275156","low":"0","high":"0","ts":"1490302800"},{"open":"0.276985","close":"0.276679","value":"0.276679","low":"0","high":"0","ts":"1490648400"},{"open":"0.275239","close":"0.275164","value":"0.275164","low":"0","high":"0","ts":"1491166800"},{"open":"0.274018","close":"0.273598","value":"0.273598","low":"0","high":"0","ts":"1491512400"},{"open":"0.273284","close":"0.273478","value":"0.273478","low":"0","high":"0","ts":"1491858000"},{"open":"0.27303","close":"0.273344","value":"0.273344","low":"0","high":"0","ts":"1492376400"},{"open":"0.27242","close":"0.272376","value":"0.272376","low":"0","high":"0","ts":"1492722000"},{"open":"0.27413","close":"0.274771","value":"0.274771","low":"0","high":"0","ts":"1493067600"},{"open":"0.276518","close":"0.276732","value":"0.276732","low":"0","high":"0","ts":"1493586000"},{"open":"0.277585","close":"0.278614","value":"0.278614","low":"0","high":"0","ts":"1493931600"},{"open":"0.277716","close":"0.277269","value":"0.277269","low":"0","high":"0","ts":"1494277200"},{"open":"0.277847","close":"0.277431","value":"0.277431","low":"0","high":"0","ts":"1494795600"},{"open":"0.27835","close":"0.279283","value":"0.279283","low":"0","high":"0","ts":"1495141200"},{"open":"0.27901","close":"0.278381","value":"0.278381","low":"0","high":"0","ts":"1495486800"},{"open":"0.279626","close":"0.280654","value":"0.280654","low":"0","high":"0","ts":"1496005200"},{"open":"0.281738","close":"0.28196","value":"0.28196","low":"0","high":"0","ts":"1496350800"},{"open":"0.282606","close":"0.282398","value":"0.282398","low":"0","high":"0","ts":"1496696400"},{"open":"0.283326","close":"0.282334","value":"0.282334","low":"0","high":"0","ts":"1497214800"},{"open":"0.283278","close":"0.284164","value":"0.284164","low":"0","high":"0","ts":"1497560400"},{"open":"0.283511","close":"0.28235","value":"0.28235","low":"0","high":"0","ts":"1497906000"},{"open":"0.282686","close":"0.283905","value":"0.283905","low":"0","high":"0","ts":"1498424400"},{"open":"0.286418","close":"0.286664","value":"0.286664","low":"0","high":"0","ts":"1498770000"},{"open":"0.285478","close":"0.284463","value":"0.284463","low":"0","high":"0","ts":"1499115600"},{"open":"0.282646","close":"0.281881","value":"0.281881","low":"0","high":"0","ts":"1499634000"},{"open":"0.282757","close":"0.281246","value":"0.281246","low":"0","high":"0","ts":"1499979600"},{"open":"0.279697","close":"0.280183","value":"0.280183","low":"0","high":"0","ts":"1500325200"},{"open":"0.280018","close":"0.280434","value":"0.280434","low":"0","high":"0","ts":"1500843600"},{"open":"0.281191","close":"0.280899","value":"0.280899","low":"0","high":"0","ts":"1501189200"},{"open":"0.281025","close":"0.280733","value":"0.280733","low":"0","high":"0","ts":"1501534800"},{"open":"0.275543","close":"0.276618","value":"0.276618","low":"0","high":"0","ts":"1502053200"},{"open":"0.278699","close":"0.278862","value":"0.278862","low":"0","high":"0","ts":"1502398800"},{"open":"0.279244","close":"0.276495","value":"0.276495","low":"0","high":"0","ts":"1502744400"},{"open":"0.276091","close":"0.27648","value":"0.27648","low":"0","high":"0","ts":"1503262800"},{"open":"0.27818","close":"0.27901","value":"0.27901","low":"0","high":"0","ts":"1503608400"},{"open":"0.279415","close":"0.279908","value":"0.279908","low":"0","high":"0","ts":"1503954000"},{"open":"0.279736","close":"0.279869","value":"0.279869","low":"0","high":"0","ts":"1504472400"},{"open":"0.284398","close":"0.28477","value":"0.28477","low":"0","high":"0","ts":"1504818000"},{"open":"0.284026","close":"0.282223","value":"0.282223","low":"0","high":"0","ts":"1505163600"},{"open":"0.283946","close":"0.283616","value":"0.283616","low":"0","high":"0","ts":"1505682000"},{"open":"0.285144","close":"0.286262","value":"0.286262","low":"0","high":"0","ts":"1506027600"},{"open":"0.284269","close":"0.283567","value":"0.283567","low":"0","high":"0","ts":"1506373200"},{"open":"0.282997","close":"0.282686","value":"0.282686","low":"0","high":"0","ts":"1506891600"},{"open":"0.283672","close":"0.284083","value":"0.284083","low":"0","high":"0","ts":"1507237200"},{"open":"0.284973","close":"0.286213","value":"0.286213","low":"0","high":"0","ts":"1507582800"},{"open":"0.28547","close":"0.286131","value":"0.286131","low":"0","high":"0","ts":"1508101200"},{"open":"0.286648","close":"0.286402","value":"0.286402","low":"0","high":"0","ts":"1508446800"},{"open":"0.286279","close":"0.28529","value":"0.28529","low":"0","high":"0","ts":"1508792400"},{"open":"0.282733","close":"0.283736","value":"0.283736","low":"0","high":"0","ts":"1509310800"},{"open":"0.285079","close":"0.284787","value":"0.284787","low":"0","high":"0","ts":"1509656400"},{"open":"0.285225","close":"0.284446","value":"0.284446","low":"0","high":"0","ts":"1510002000"},{"open":"0.281801","close":"0.282239","value":"0.282239","low":"0","high":"0","ts":"1510520400"},{"open":"0.284535","close":"0.284633","value":"0.284633","low":"0","high":"0","ts":"1510866000"},{"open":"0.284479","close":"0.28443","value":"0.28443","low":"0","high":"0","ts":"1511211600"},{"open":"0.285006","close":"0.285731","value":"0.285731","low":"0","high":"0","ts":"1511730000"},{"open":"0.286139","close":"0.286903","value":"0.286903","low":"0","high":"0","ts":"1512075600"},{"open":"0.286821","close":"0.285356","value":"0.285356","low":"0","high":"0","ts":"1512421200"},{"open":"0.284059","close":"0.28327","value":"0.28327","low":"0","high":"0","ts":"1512939600"},{"open":"0.283922","close":"0.284406","value":"0.284406","low":"0","high":"0","ts":"1513285200"},{"open":"0.285274","close":"0.285576","value":"0.285576","low":"0","high":"0","ts":"1513630800"},{"open":"0.28701","close":"0.287101","value":"0.287101","low":"0","high":"0","ts":"1514149200"},{"open":"0.28816","close":"0.287356","value":"0.287356","low":"0","high":"0","ts":"1514494800"},{"open":"0.287629","close":"0.289561","value":"0.289561","low":"0","high":"0","ts":"1514840400"},{"open":"0.291392","close":"0.29004","value":"0.29004","low":"0","high":"0","ts":"1515358800"},{"open":"0.292612","close":"0.294568","value":"0.294568","low":"0","high":"0","ts":"1515704400"},{"open":"0.29404","close":"0.291443","value":"0.291443","low":"0","high":"0","ts":"1516050000"},{"open":"0.29274","close":"0.292809","value":"0.292809","low":"0","high":"0","ts":"1516568400"},{"open":"0.294829","close":"0.294977","value":"0.294977","low":"0","high":"0","ts":"1516914000"},{"open":"0.294256","close":"0.292577","value":"0.292577","low":"0","high":"0","ts":"1517259600"},{"open":"0.289931","close":"0.28926","value":"0.28926","low":"0","high":"0","ts":"1517778000"},{"open":"0.284487","close":"0.284398","value":"0.284398","low":"0","high":"0","ts":"1518123600"},{"open":"0.28401","close":"0.282797","value":"0.282797","low":"0","high":"0","ts":"1518469200"},{"open":"0.282016","close":"0.285111","value":"0.285111","low":"0","high":"0","ts":"1518987600"},{"open":"0.286451","close":"0.286886","value":"0.286886","low":"0","high":"0","ts":"1519333200"},{"open":"0.287191","close":"0.287059","value":"0.287059","low":"0","high":"0","ts":"1519678800"},{"open":"0.290301","close":"0.288525","value":"0.288525","low":"0","high":"0","ts":"1520197200"},{"open":"0.289084","close":"0.290309","value":"0.290309","low":"0","high":"0","ts":"1520542800"},{"open":"0.290385","close":"0.291392","value":"0.291392","low":"0","high":"0","ts":"1520888400"},{"open":"0.289327","close":"0.288018","value":"0.288018","low":"0","high":"0","ts":"1521406800"},{"open":"0.287142","close":"0.286952","value":"0.286952","low":"0","high":"0","ts":"1521752400"},{"open":"0.285853","close":"0.286574","value":"0.286574","low":"0","high":"0","ts":"1522098000"},{"open":"0.286025","close":"0.283551","value":"0.283551","low":"0","high":"0","ts":"1522616400"},{"open":"0.283527","close":"0.282757","value":"0.282757","low":"0","high":"0","ts":"1522962000"},{"open":"0.283986","close":"0.285616","value":"0.285616","low":"0","high":"0","ts":"1523307600"},{"open":"0.284293","close":"0.283471","value":"0.283471","low":"0","high":"0","ts":"1523826000"},{"open":"0.284228","close":"0.28331","value":"0.28331","low":"0","high":"0","ts":"1524171600"},{"open":"0.282","close":"0.280489","value":"0.280489","low":"0","high":"0","ts":"1524517200"},{"open":"0.278823","close":"0.278056","value":"0.278056","low":"0","high":"0","ts":"1525035600"},{"open":"0.276342","close":"0.276732","value":"0.276732","low":"0","high":"0","ts":"1525381200"},{"open":"0.27717","close":"0.276373","value":"0.276373","low":"0","high":"0","ts":"1525726800"},{"open":"0.28034","close":"0.278358","value":"0.278358","low":"0","high":"0","ts":"1526245200"},{"open":"0.278358","close":"0.278365","value":"0.278365","low":"0","high":"0","ts":"1526590800"},{"open":"0.279853","close":"0.280836","value":"0.280836","low":"0","high":"0","ts":"1526936400"},{"open":"0.280915","close":"0.279791","value":"0.279791","low":"0","high":"0","ts":"1527454800"},{"open":"0.280702","close":"0.281065","value":"0.281065","low":"0","high":"0","ts":"1527800400"},{"open":"0.280599","close":"0.280411","value":"0.280411","low":"0","high":"0","ts":"1528146000"},{"open":"0.280018","close":"0.280143","value":"0.280143","low":"0","high":"0","ts":"1528664400"},{"open":"0.276449","close":"0.275893","value":"0.275893","low":"0","high":"0","ts":"1529010000"},{"open":"0.274642","close":"0.275414","value":"0.275414","low":"0","high":"0","ts":"1529355600"},{"open":"0.277316","close":"0.276342","value":"0.276342","low":"0","high":"0","ts":"1529874000"},{"open":"0.273575","close":"0.273478","value":"0.273478","low":"0","high":"0","ts":"1530219600"},{"open":"0.273142","close":"0.27395","value":"0.27395","low":"0","high":"0","ts":"1530565200"},{"open":"0.276091","close":"0.275437","value":"0.275437","low":"0","high":"0","ts":"1531083600"},{"open":"0.274839","close":"0.274869","value":"0.274869","low":"0","high":"0","ts":"1531429200"},{"open":"0.275991","close":"0.275338","value":"0.275338","low":"0","high":"0","ts":"1531774800"},{"open":"0.275459","close":"0.274236","value":"0.274236","low":"0","high":"0","ts":"1532293200"},{"open":"0.274048","close":"0.273845","value":"0.273845","low":"0","high":"0","ts":"1532638800"},{"open":"0.272851","close":"0.272442","value":"0.272442","low":"0","high":"0","ts":"1532984400"},{"open":"0.270878","close":"0.269789","value":"0.269789","low":"0","high":"0","ts":"1533502800"},{"open":"0.271039","close":"0.269121","value":"0.269121","low":"0","high":"0","ts":"1533848400"},{"open":"0.270819","close":"0.271584","value":"0.271584","low":"0","high":"0","ts":"1534194000"},{"open":"0.272866","close":"0.273643","value":"0.273643","low":"0","high":"0","ts":"1534712400"},{"open":"0.274115","close":"0.276327","value":"0.276327","low":"0","high":"0","ts":"1535058000"},{"open":"0.275725","close":"0.275718","value":"0.275718","low":"0","high":"0","ts":"1535403600"},{"open":"0.277062","close":"0.276771","value":"0.276771","low":"0","high":"0","ts":"1535922000"},{"open":"0.278816","close":"0.278311","value":"0.278311","low":"0","high":"0","ts":"1536267600"},{"open":"0.279127","close":"0.279314","value":"0.279314","low":"0","high":"0","ts":"1536613200"},{"open":"0.279322","close":"0.279174","value":"0.279174","low":"0","high":"0","ts":"1537131600"},{"open":"0.279994","close":"0.280041","value":"0.280041","low":"0","high":"0","ts":"1537477200"},{"open":"0.279728","close":"0.278909","value":"0.278909","low":"0","high":"0","ts":"1537822800"},{"open":"0.274907","close":"0.274937","value":"0.274937","low":"0","high":"0","ts":"1538341200"},{"open":"0.275096","close":"0.275862","value":"0.275862","low":"0","high":"0","ts":"1538686800"},{"open":"0.274507","close":"0.274952","value":"0.274952","low":"0","high":"0","ts":"1539032400"},{"open":"0.275543","close":"0.274236","value":"0.274236","low":"0","high":"0","ts":"1539550800"},{"open":"0.273105","close":"0.273448","value":"0.273448","low":"0","high":"0","ts":"1539896400"},{"open":"0.273246","close":"0.272309","value":"0.272309","low":"0","high":"0","ts":"1540242000"},{"open":"0.270548","close":"0.269535","value":"0.269535","low":"0","high":"0","ts":"1540760400"},{"open":"0.270102","close":"0.270907","value":"0.270907","low":"0","high":"0","ts":"1541106000"},{"open":"0.271084","close":"0.271223","value":"0.271223","low":"0","high":"0","ts":"1541451600"},{"open":"0.271902","close":"0.270665","value":"0.270665","low":"0","high":"0","ts":"1541970000"},{"open":"0.269767","close":"0.270124","value":"0.270124","low":"0","high":"0","ts":"1542315600"},{"open":"0.270073","close":"0.267946","value":"0.267946","low":"0","high":"0","ts":"1542661200"},{"open":"0.26763","close":"0.269186","value":"0.269186","low":"0","high":"0","ts":"1543179600"},{"open":"0.269971","close":"0.269092","value":"0.269092","low":"0","high":"0","ts":"1543525200"},{"open":"0.268428","close":"0.267666","value":"0.267666","low":"0","high":"0","ts":"1543870800"},{"open":"0.267881","close":"0.267123","value":"0.267123","low":"0","high":"0","ts":"1544389200"},{"open":"0.265668","close":"0.26528","value":"0.26528","low":"0","high":"0","ts":"1544734800"},{"open":"0.265456","close":"0.265873","value":"0.265873","low":"0","high":"0","ts":"1545080400"},{"open":"0.26521","close":"0.265315","value":"0.265315","low":"0","high":"0","ts":"1545598800"},{"open":"0.26521","close":"0.265703","value":"0.265703","low":"0","high":"0","ts":"1545944400"},{"open":"0.26763","close":"0.267816","value":"0.267816","low":"0","high":"0","ts":"1546290000"},{"open":"0.269542","close":"0.269673","value":"0.269673","low":"0","high":"0","ts":"1546808400"},{"open":"0.27242","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1547154000"},{"open":"0.272926","close":"0.27171","value":"0.27171","low":"0","high":"0","ts":"1547499600"},{"open":"0.271091","close":"0.270599","value":"0.270599","low":"0","high":"0","ts":"1548018000"},{"open":"0.271253","close":"0.273045","value":"0.273045","low":"0","high":"0","ts":"1548363600"},{"open":"0.272168","close":"0.271739","value":"0.271739","low":"0","high":"0","ts":"1548709200"},{"open":"0.274763","close":"0.276809","value":"0.276809","low":"0","high":"0","ts":"1549227600"},{"open":"0.27508","close":"0.27462","value":"0.27462","low":"0","high":"0","ts":"1549573200"},{"open":"0.274206","close":"0.274952","value":"0.274952","low":"0","high":"0","ts":"1549918800"},{"open":"0.276022","close":"0.276411","value":"0.276411","low":"0","high":"0","ts":"1550437200"},{"open":"0.276312","close":"0.276924","value":"0.276924","low":"0","high":"0","ts":"1550782800"},{"open":"0.277185","close":"0.276281","value":"0.276281","low":"0","high":"0","ts":"1551128400"},{"open":"0.275406","close":"0.276022","value":"0.276022","low":"0","high":"0","ts":"1551646800"},{"open":"0.275854","close":"0.275497","value":"0.275497","low":"0","high":"0","ts":"1551992400"},{"open":"0.276014","close":"0.276847","value":"0.276847","low":"0","high":"0","ts":"1552338000"},{"open":"0.278087","close":"0.277377","value":"0.277377","low":"0","high":"0","ts":"1552856400"},{"open":"0.27757","close":"0.276419","value":"0.276419","low":"0","high":"0","ts":"1553202000"},{"open":"0.275619","close":"0.276258","value":"0.276258","low":"0","high":"0","ts":"1553547600"},{"open":"0.275482","close":"0.276129","value":"0.276129","low":"0","high":"0","ts":"1554066000"},{"open":"0.278773","close":"0.279392","value":"0.279392","low":"0","high":"0","ts":"1554411600"},{"open":"0.278971","close":"0.279556","value":"0.279556","low":"0","high":"0","ts":"1554757200"},{"open":"0.280536","close":"0.280978","value":"0.280978","low":"0","high":"0","ts":"1555275600"},{"open":"0.278149","close":"0.278404","value":"0.278404","low":"0","high":"0","ts":"1555621200"},{"open":"0.27828","close":"0.277639","value":"0.277639","low":"0","high":"0","ts":"1555966800"},{"open":"0.276167","close":"0.277146","value":"0.277146","low":"0","high":"0","ts":"1556485200"},{"open":"0.277886","close":"0.279205","value":"0.279205","low":"0","high":"0","ts":"1556830800"},{"open":"0.278823","close":"0.278606","value":"0.278606","low":"0","high":"0","ts":"1557176400"},{"open":"0.280615","close":"0.279767","value":"0.279767","low":"0","high":"0","ts":"1557694800"},{"open":"0.279928","close":"0.280065","value":"0.280065","low":"0","high":"0","ts":"1558040400"},{"open":"0.279181","close":"0.276381","value":"0.276381","low":"0","high":"0","ts":"1558386000"},{"open":"0.277393","close":"0.277593","value":"0.277593","low":"0","high":"0","ts":"1558904400"},{"open":"0.275376","close":"0.275893","value":"0.275893","low":"0","high":"0","ts":"1559250000"},{"open":"0.276909","close":"0.276457","value":"0.276457","low":"0","high":"0","ts":"1559595600"},{"open":"0.279705","close":"0.279447","value":"0.279447","low":"0","high":"0","ts":"1560114000"},{"open":"0.277952","close":"0.277546","value":"0.277546","low":"0","high":"0","ts":"1560459600"},{"open":"0.277123","close":"0.2775","value":"0.2775","low":"0","high":"0","ts":"1560805200"},{"open":"0.276491","close":"0.277994","value":"0.277994","low":"0","high":"0","ts":"1561323600"},{"open":"0.27994","close":"0.280363","value":"0.280363","low":"0","high":"0","ts":"1561669200"},{"open":"0.279224","close":"0.279963","value":"0.279963","low":"0","high":"0","ts":"1562014800"},{"open":"0.279752","close":"0.28023","value":"0.28023","low":"0","high":"0","ts":"1562533200"},{"open":"0.281627","close":"0.28169","value":"0.28169","low":"0","high":"0","ts":"1562878800"},{"open":"0.281643","close":"0.281897","value":"0.281897","low":"0","high":"0","ts":"1563224400"},{"open":"0.282526","close":"0.283624","value":"0.283624","low":"0","high":"0","ts":"1563742800"},{"open":"0.283182","close":"0.283962","value":"0.283962","low":"0","high":"0","ts":"1564088400"},{"open":"0.284123","close":"0.286508","value":"0.286508","low":"0","high":"0","ts":"1564434000"},{"open":"0.286488","close":"0.286821","value":"0.286821","low":"0","high":"0","ts":"1564952400"},{"open":"0.287348","close":"0.287637","value":"0.287637","low":"0","high":"0","ts":"1565298000"},{"open":"0.287762","close":"0.287167","value":"0.287167","low":"0","high":"0","ts":"1565643600"},{"open":"0.282207","close":"0.283776","value":"0.283776","low":"0","high":"0","ts":"1566162000"},{"open":"0.284333","close":"0.285079","value":"0.285079","low":"0","high":"0","ts":"1566507600"},{"open":"0.28401","close":"0.283986","value":"0.283986","low":"0","high":"0","ts":"1566853200"},{"open":"0.283222","close":"0.282582","value":"0.282582","low":"0","high":"0","ts":"1567371600"},{"open":"0.284018","close":"0.284034","value":"0.284034","low":"0","high":"0","ts":"1567717200"},{"open":"0.283527","close":"0.282342","value":"0.282342","low":"0","high":"0","ts":"1568062800"},{"open":"0.283362","close":"0.282175","value":"0.282175","low":"0","high":"0","ts":"1568581200"},{"open":"0.284349","close":"0.284083","value":"0.284083","low":"0","high":"0","ts":"1568926800"},{"open":"0.284503","close":"0.285968","value":"0.285968","low":"0","high":"0","ts":"1569272400"},{"open":"0.287142","close":"0.287869","value":"0.287869","low":"0","high":"0","ts":"1569790800"},{"open":"0.286131","close":"0.28734","value":"0.28734","low":"0","high":"0","ts":"1570136400"},{"open":"0.284689","close":"0.285266","value":"0.285266","low":"0","high":"0","ts":"1570482000"},{"open":"0.285441","close":"0.284981","value":"0.284981","low":"0","high":"0","ts":"1571000400"},{"open":"0.282502","close":"0.282733","value":"0.282733","low":"0","high":"0","ts":"1571346000"},{"open":"0.282422","close":"0.28315","value":"0.28315","low":"0","high":"0","ts":"1571691600"},{"open":"0.282973","close":"0.283246","value":"0.283246","low":"0","high":"0","ts":"1572210000"},{"open":"0.283849","close":"0.283471","value":"0.283471","low":"0","high":"0","ts":"1572555600"},{"open":"0.284637","close":"0.286574","value":"0.286574","low":"0","high":"0","ts":"1572901200"},{"open":"0.286197","close":"0.285698","value":"0.285698","low":"0","high":"0","ts":"1573419600"},{"open":"0.287092","close":"0.288126","value":"0.288126","low":"0","high":"0","ts":"1573765200"},{"open":"0.288967","close":"0.288792","value":"0.288792","low":"0","high":"0","ts":"1574110800"},{"open":"0.288209","close":"0.28855","value":"0.28855","low":"0","high":"0","ts":"1574629200"},{"open":"0.287592","close":"0.287894","value":"0.287894","low":"0","high":"0","ts":"1574974800"},{"open":"0.287927","close":"0.287167","value":"0.287167","low":"0","high":"0","ts":"1575320400"},{"open":"0.28811","close":"0.288575","value":"0.288575","low":"0","high":"0","ts":"1575838800"},{"open":"0.287307","close":"0.287224","value":"0.287224","low":"0","high":"0","ts":"1576184400"},{"open":"0.285927","close":"0.286845","value":"0.286845","low":"0","high":"0","ts":"1576530000"},{"open":"0.287757","close":"0.287994","value":"0.287994","low":"0","high":"0","ts":"1577048400"},{"open":"0.288226","close":"0.289352","value":"0.289352","low":"0","high":"0","ts":"1577394000"},{"open":"0.288971","close":"0.289654","value":"0.289654","low":"0","high":"0","ts":"1577739600"},{"open":"0.287414","close":"0.287811","value":"0.287811","low":"0","high":"0","ts":"1578258000"},{"open":"0.288946","close":"0.28855","value":"0.28855","low":"0","high":"0","ts":"1578603600"},{"open":"0.288692","close":"0.288617","value":"0.288617","low":"0","high":"0","ts":"1578949200"},{"open":"0.289444","close":"0.289419","value":"0.289419","low":"0","high":"0","ts":"1579467600"},{"open":"0.289297","close":"0.289536","value":"0.289536","low":"0","high":"0","ts":"1579813200"},{"open":"0.289084","close":"0.28967","value":"0.28967","low":"0","high":"0","ts":"1580158800"},{"open":"0.28999","close":"0.290647","value":"0.290647","low":"0","high":"0","ts":"1580677200"},{"open":"0.291537","close":"0.291766","value":"0.291766","low":"0","high":"0","ts":"1581022800"},{"open":"0.292244","close":"0.292834","value":"0.292834","low":"0","high":"0","ts":"1581368400"},{"open":"0.29163","close":"0.29244","value":"0.29244","low":"0","high":"0","ts":"1581886800"},{"open":"0.291894","close":"0.292826","value":"0.292826","low":"0","high":"0","ts":"1582232400"},{"open":"0.29172","close":"0.291112","value":"0.291112","low":"0","high":"0","ts":"1582578000"},{"open":"0.288135","close":"0.287604","value":"0.287604","low":"0","high":"0","ts":"1583096400"},{"open":"0.287101","close":"0.287043","value":"0.287043","low":"0","high":"0","ts":"1583442000"},{"open":"0.283849","close":"0.283286","value":"0.283286","low":"0","high":"0","ts":"1583787600"},{"open":"0.272676","close":"0.265379","value":"0.265379","low":"0","high":"0","ts":"1584306000"},{"open":"0.274695","close":"0.277385","value":"0.277385","low":"0","high":"0","ts":"1584651600"},{"open":"0.271047","close":"0.276824","value":"0.276824","low":"0","high":"0","ts":"1584997200"},{"open":"0.280552","close":"0.280183","value":"0.280183","low":"0","high":"0","ts":"1585515600"},{"open":"0.276449","close":"0.275383","value":"0.275383","low":"0","high":"0","ts":"1585861200"},{"open":"0.278812","close":"0.279205","value":"0.279205","low":"0","high":"0","ts":"1586206800"},{"open":"0.279666","close":"0.279861","value":"0.279861","low":"0","high":"0","ts":"1586725200"},{"open":"0.278486","close":"0.278831","value":"0.278831","low":"0","high":"0","ts":"1587070800"},{"open":"0.280919","close":"0.28108","value":"0.28108","low":"0","high":"0","ts":"1587416400"},{"open":"0.283994","close":"0.285747","value":"0.285747","low":"0","high":"0","ts":"1587934800"},{"open":"0.286862","close":"0.285266","value":"0.285266","low":"0","high":"0","ts":"1588280400"},{"open":"0.283182","close":"0.284463","value":"0.284463","low":"0","high":"0","ts":"1588626000"},{"open":"0.285124","close":"0.285046","value":"0.285046","low":"0","high":"0","ts":"1589144400"},{"open":"0.282008","close":"0.282869","value":"0.282869","low":"0","high":"0","ts":"1589490000"},{"open":"0.283306","close":"0.284689","value":"0.284689","low":"0","high":"0","ts":"1589835600"},{"open":"0.283202","close":"0.283624","value":"0.283624","low":"0","high":"0","ts":"1590354000"},{"open":"0.284738","close":"0.285144","value":"0.285144","low":"0","high":"0","ts":"1590699600"},{"open":"0.286148","close":"0.287695","value":"0.287695","low":"0","high":"0","ts":"1591045200"},{"open":"0.288247","close":"0.289931","value":"0.289931","low":"0","high":"0","ts":"1591563600"},{"open":"0.288396","close":"0.28777","value":"0.28777","low":"0","high":"0","ts":"1591909200"},{"open":"0.287505","close":"0.289134","value":"0.289134","low":"0","high":"0","ts":"1592254800"},{"open":"0.289809","close":"0.290841","value":"0.290841","low":"0","high":"0","ts":"1592773200"},{"open":"0.290939","close":"0.291503","value":"0.291503","low":"0","high":"0","ts":"1593118800"},{"open":"0.289779","close":"0.288809","value":"0.288809","low":"0","high":"0","ts":"1593464400"},{"open":"0.291062","close":"0.289327","value":"0.289327","low":"0","high":"0","ts":"1593982800"},{"open":"0.289498","close":"0.289243","value":"0.289243","low":"0","high":"0","ts":"1594328400"},{"open":"0.290091","close":"0.290884","value":"0.290884","low":"0","high":"0","ts":"1594674000"},{"open":"0.291134","close":"0.292116","value":"0.292116","low":"0","high":"0","ts":"1595192400"},{"open":"0.292783","close":"0.293212","value":"0.293212","low":"0","high":"0","ts":"1595538000"},{"open":"0.292783","close":"0.293238","value":"0.293238","low":"0","high":"0","ts":"1595883600"},{"open":"0.293876","close":"0.293591","value":"0.293591","low":"0","high":"0","ts":"1596402000"},{"open":"0.293884","close":"0.293333","value":"0.293333","low":"0","high":"0","ts":"1596747600"},{"open":"0.293436","close":"0.293092","value":"0.293092","low":"0","high":"0","ts":"1597093200"},{"open":"0.293712","close":"0.293902","value":"0.293902","low":"0","high":"0","ts":"1597611600"},{"open":"0.294001","close":"0.294031","value":"0.294031","low":"0","high":"0","ts":"1597957200"},{"open":"0.293889","close":"0.294144","value":"0.294144","low":"0","high":"0","ts":"1598302800"},{"open":"0.297579","close":"0.298392","value":"0.298392","low":"0","high":"0","ts":"1598821200"},{"open":"0.297141","close":"0.29693","value":"0.29693","low":"0","high":"0","ts":"1599166800"},{"open":"0.295946","close":"0.294881","value":"0.294881","low":"0","high":"0","ts":"1599512400"},{"open":"0.289147","close":"0.290994","value":"0.290994","low":"0","high":"0","ts":"1600030800"},{"open":"0.291907","close":"0.292706","value":"0.292706","low":"0","high":"0","ts":"1600376400"},{"open":"0.289486","close":"0.291477","value":"0.291477","low":"0","high":"0","ts":"1600722000"},{"open":"0.287233","close":"0.288725","value":"0.288725","low":"0","high":"0","ts":"1601240400"},{"open":"0.292141","close":"0.291426","value":"0.291426","low":"0","high":"0","ts":"1601586000"},{"open":"0.293531","close":"0.292346","value":"0.292346","low":"0","high":"0","ts":"1601931600"},{"open":"0.296011","close":"0.295133","value":"0.295133","low":"0","high":"0","ts":"1602450000"},{"open":"0.295055","close":"0.296252","value":"0.296252","low":"0","high":"0","ts":"1602795600"},{"open":"0.295465","close":"0.295911","value":"0.295911","low":"0","high":"0","ts":"1603141200"},{"open":"0.296296","close":"0.294872","value":"0.294872","low":"0","high":"0","ts":"1603659600"},{"open":"0.292582","close":"0.293729","value":"0.293729","low":"0","high":"0","ts":"1604005200"},{"open":"0.293083","close":"0.293272","value":"0.293272","low":"0","high":"0","ts":"1604350800"},{"open":"0.296362","close":"0.296903","value":"0.296903","low":"0","high":"0","ts":"1604869200"},{"open":"0.296643","close":"0.297009","value":"0.297009","low":"0","high":"0","ts":"1605214800"},{"open":"0.297309","close":"0.298329","value":"0.298329","low":"0","high":"0","ts":"1605560400"},{"open":"0.299401","close":"0.298864","value":"0.298864","low":"0","high":"0","ts":"1606078800"},{"open":"0.301005","close":"0.301532","value":"0.301532","low":"0","high":"0","ts":"1606424400"},{"open":"0.302485","close":"0.304275","value":"0.304275","low":"0","high":"0","ts":"1606770000"},{"open":"0.305923","close":"0.307267","value":"0.307267","low":"0","high":"0","ts":"1607288400"},{"open":"0.307239","close":"0.307276","value":"0.307276","low":"0","high":"0","ts":"1607634000"},{"open":"0.306654","close":"0.307588","value":"0.307588","low":"0","high":"0","ts":"1607979600"},{"open":"0.308899","close":"0.307977","value":"0.307977","low":"0","high":"0","ts":"1608498000"},{"open":"0.310709","close":"0.310791","value":"0.310791","low":"0","high":"0","ts":"1608843600"},{"open":"0.310424","close":"0.310916","value":"0.310916","low":"0","high":"0","ts":"1609189200"},{"open":"0.311245","close":"0.311614","value":"0.311614","low":"0","high":"0","ts":"1609707600"},{"open":"0.314223","close":"0.313814","value":"0.313814","low":"0","high":"0","ts":"1610053200"},{"open":"0.315288","close":"0.31745","value":"0.31745","low":"0","high":"0","ts":"1610398800"},{"open":"0.305899","close":"0.309387","value":"0.309387","low":"0","high":"0","ts":"1610917200"},{"open":"0.305353","close":"0.305736","value":"0.305736","low":"0","high":"0","ts":"1611262800"},{"open":"0.30526","close":"0.306495","value":"0.306495","low":"0","high":"0","ts":"1611608400"},{"open":"0.304971","close":"0.303656","value":"0.303656","low":"0","high":"0","ts":"1612126800"},{"open":"0.303822","close":"0.30422","value":"0.30422","low":"0","high":"0","ts":"1612472400"},{"open":"0.306866","close":"0.307863","value":"0.307863","low":"0","high":"0","ts":"1612818000"},{"open":"0.307513","close":"0.308518","value":"0.308518","low":"0","high":"0","ts":"1613336400"},{"open":"0.305539","close":"0.305857","value":"0.305857","low":"0","high":"0","ts":"1613682000"},{"open":"0.306063","close":"0.306176","value":"0.306176","low":"0","high":"0","ts":"1614027600"},{"open":"0.301905","close":"0.302893","value":"0.302893","low":"0","high":"0","ts":"1614546000"},{"open":"0.301386","close":"0.300445","value":"0.300445","low":"0","high":"0","ts":"1614891600"},{"open":"0.29907","close":"0.300779","value":"0.300779","low":"0","high":"0","ts":"1615237200"},{"open":"0.300883","close":"0.302407","value":"0.302407","low":"0","high":"0","ts":"1615755600"},{"open":"0.30385","close":"0.303141","value":"0.303141","low":"0","high":"0","ts":"1616101200"},{"open":"0.303343","close":"0.303619","value":"0.303619","low":"0","high":"0","ts":"1616446800"},{"open":"0.300165","close":"0.300354","value":"0.300354","low":"0","high":"0","ts":"1616965200"},{"open":"0.300183","close":"0.3003","value":"0.3003","low":"0","high":"0","ts":"1617310800"},{"open":"0.302046","close":"0.303545","value":"0.303545","low":"0","high":"0","ts":"1617656400"},{"open":"0.303877","close":"0.303711","value":"0.303711","low":"0","high":"0","ts":"1618174800"},{"open":"0.304859","close":"0.305111","value":"0.305111","low":"0","high":"0","ts":"1618520400"},{"open":"0.306744","close":"0.307853","value":"0.307853","low":"0","high":"0","ts":"1618866000"},{"open":"0.307215","close":"0.309071","value":"0.309071","low":"0","high":"0","ts":"1619384400"},{"open":"0.307773","close":"0.308176","value":"0.308176","low":"0","high":"0","ts":"1619730000"},{"open":"0.307654","close":"0.306692","value":"0.306692","low":"0","high":"0","ts":"1620075600"},{"open":"0.307427","close":"0.306843","value":"0.306843","low":"0","high":"0","ts":"1620594000"},{"open":"0.304192","close":"0.305586","value":"0.305586","low":"0","high":"0","ts":"1620939600"},{"open":"0.304952","close":"0.307531","value":"0.307531","low":"0","high":"0","ts":"1621285200"},{"open":"0.307205","close":"0.30791","value":"0.30791","low":"0","high":"0","ts":"1621803600"},{"open":"0.308418","close":"0.307948","value":"0.307948","low":"0","high":"0","ts":"1622149200"},{"open":"0.307863","close":"0.308585","value":"0.308585","low":"0","high":"0","ts":"1622494800"},{"open":"0.307579","close":"0.308195","value":"0.308195","low":"0","high":"0","ts":"1623013200"},{"open":"0.308271","close":"0.307607","value":"0.307607","low":"0","high":"0","ts":"1623358800"},{"open":"0.308185","close":"0.308728","value":"0.308728","low":"0","high":"0","ts":"1623704400"},{"open":"0.305008","close":"0.306335","value":"0.306335","low":"0","high":"0","ts":"1624222800"},{"open":"0.308299","close":"0.308043","value":"0.308043","low":"0","high":"0","ts":"1624568400"},{"open":"0.306876","close":"0.307427","value":"0.307427","low":"0","high":"0","ts":"1624914000"},{"open":"0.305899","close":"0.306607","value":"0.306607","low":"0","high":"0","ts":"1625432400"},{"open":"0.304878","close":"0.305101","value":"0.305101","low":"0","high":"0","ts":"1625778000"},{"open":"0.304715","close":"0.304525","value":"0.304525","low":"0","high":"0","ts":"1626123600"},{"open":"0.304016","close":"0.303196","value":"0.303196","low":"0","high":"0","ts":"1626642000"},{"open":"0.305409","close":"0.30568","value":"0.30568","low":"0","high":"0","ts":"1626987600"},{"open":"0.307125","close":"0.307465","value":"0.307465","low":"0","high":"0","ts":"1627333200"},{"open":"0.309708","close":"0.310299","value":"0.310299","low":"0","high":"0","ts":"1627851600"},{"open":"0.311182","close":"0.310145","value":"0.310145","low":"0","high":"0","ts":"1628197200"},{"open":"0.310506","close":"0.309895","value":"0.309895","low":"0","high":"0","ts":"1628542800"},{"open":"0.310969","close":"0.310174","value":"0.310174","low":"0","high":"0","ts":"1629061200"},{"open":"0.307863","close":"0.30888","value":"0.30888","low":"0","high":"0","ts":"1629406800"},{"open":"0.310222","close":"0.310974","value":"0.310974","low":"0","high":"0","ts":"1629752400"},{"open":"0.31054","close":"0.311148","value":"0.311148","low":"0","high":"0","ts":"1630270800"},{"open":"0.311867","close":"0.31252","value":"0.31252","low":"0","high":"0","ts":"1630616400"},{"open":"0.312139","close":"0.31212","value":"0.31212","low":"0","high":"0","ts":"1630962000"},{"open":"0.31252","close":"0.311653","value":"0.311653","low":"0","high":"0","ts":"1631480400"},{"open":"0.311158","close":"0.311915","value":"0.311915","low":"0","high":"0","ts":"1631826000"},{"open":"0.311289","close":"0.3121","value":"0.3121","low":"0","high":"0","ts":"1632171600"},{"open":"0.312632","close":"0.312549","value":"0.312549","low":"0","high":"0","ts":"1632690000"},{"open":"0.310106","close":"0.310984","value":"0.310984","low":"0","high":"0","ts":"1633035600"},{"open":"0.310126","close":"0.30954","value":"0.30954","low":"0","high":"0","ts":"1633381200"},{"open":"0.309325","close":"0.309943","value":"0.309943","low":"0","high":"0","ts":"1633899600"},{"open":"0.310443","close":"0.310511","value":"0.310511","low":"0","high":"0","ts":"1634245200"},{"open":"0.310699","close":"0.311255","value":"0.311255","low":"0","high":"0","ts":"1634590800"},{"open":"0.311716","close":"0.312578","value":"0.312578","low":"0","high":"0","ts":"1635109200"},{"open":"0.315961","close":"0.316556","value":"0.316556","low":"0","high":"0","ts":"1635454800"},{"open":"0.320821","close":"0.319295","value":"0.319295","low":"0","high":"0","ts":"1635800400"},{"open":"0.321564","close":"0.321533","value":"0.321533","low":"0","high":"0","ts":"1636318800"},{"open":"0.320636","close":"0.321957","value":"0.321957","low":"0","high":"0","ts":"1636664400"},{"open":"0.32229","close":"0.323384","value":"0.323384","low":"0","high":"0","ts":"1637010000"},{"open":"0.322893","close":"0.323981","value":"0.323981","low":"0","high":"0","ts":"1637528400"},{"open":"0.316341","close":"0.313617","value":"0.313617","low":"0","high":"0","ts":"1637874000"},{"open":"0.316296","close":"0.317551","value":"0.317551","low":"0","high":"0","ts":"1638219600"},{"open":"0.316246","close":"0.315966","value":"0.315966","low":"0","high":"0","ts":"1638738000"},{"open":"0.32244","close":"0.322695","value":"0.322695","low":"0","high":"0","ts":"1639083600"},{"open":"0.321244","close":"0.318918","value":"0.318918","low":"0","high":"0","ts":"1639429200"},{"open":"0.319683","close":"0.315667","value":"0.315667","low":"0","high":"0","ts":"1639947600"},{"open":"0.317173","close":"0.31748","value":"0.31748","low":"0","high":"0","ts":"1640293200"},{"open":"0.321156","close":"0.322654","value":"0.322654","low":"0","high":"0","ts":"1640638800"},{"open":"0.322414","close":"0.32174","value":"0.32174","low":"0","high":"0","ts":"1641157200"},{"open":"0.321373","close":"0.322072","value":"0.322072","low":"0","high":"0","ts":"1641502800"},{"open":"0.319045","close":"0.321989","value":"0.321989","low":"0","high":"0","ts":"1641848400"},{"open":"0.321823","close":"0.321771","value":"0.321771","low":"0","high":"0","ts":"1642366800"},{"open":"0.319356","close":"0.318127","value":"0.318127","low":"0","high":"0","ts":"1642712400"},{"open":"0.315487","close":"0.315239","value":"0.315239","low":"0","high":"0","ts":"1643058000"},{"open":"0.312852","close":"0.315746","value":"0.315746","low":"0","high":"0","ts":"1643576400"},{"open":"0.313534","close":"0.311828","value":"0.311828","low":"0","high":"0","ts":"1643922000"},{"open":"0.313156","close":"0.311439","value":"0.311439","low":"0","high":"0","ts":"1644267600"},{"open":"0.308528","close":"0.307154","value":"0.307154","low":"0","high":"0","ts":"1644786000"},{"open":"0.311444","close":"0.312402","value":"0.312402","low":"0","high":"0","ts":"1645131600"},{"open":"0.310974","close":"0.310251","value":"0.310251","low":"0","high":"0","ts":"1645477200"},{"open":"0.309559","close":"0.312032","value":"0.312032","low":"0","high":"0","ts":"1645995600"},{"open":"0.307503","close":"0.305764","value":"0.305764","low":"0","high":"0","ts":"1646341200"},{"open":"0.304321","close":"0.303693","value":"0.303693","low":"0","high":"0","ts":"1646686800"},{"open":"0.307498","close":"0.304887","value":"0.304887","low":"0","high":"0","ts":"1647205200"},{"open":"0.309176","close":"0.30868","value":"0.30868","low":"0","high":"0","ts":"1647550800"},{"open":"0.310453","close":"0.311187","value":"0.311187","low":"0","high":"0","ts":"1647896400"},{"open":"0.310878","close":"0.310482","value":"0.310482","low":"0","high":"0","ts":"1648414800"},{"open":"0.313386","close":"0.312285","value":"0.312285","low":"0","high":"0","ts":"1648760400"},{"open":"0.311556","close":"0.310781","value":"0.310781","low":"0","high":"0","ts":"1649106000"},{"open":"0.310352","close":"0.311507","value":"0.311507","low":"0","high":"0","ts":"1649624400"},{"open":"0.310636","close":"0.310858","value":"0.310858","low":"0","high":"0","ts":"1649970000"},{"open":"0.30899","close":"0.309186","value":"0.309186","low":"0","high":"0","ts":"1650315600"},{"open":"0.305745","close":"0.304767","value":"0.304767","low":"0","high":"0","ts":"1650834000"},{"open":"0.301323","close":"0.299294","value":"0.299294","low":"0","high":"0","ts":"1651179600"},{"open":"0.297721","close":"0.299347","value":"0.299347","low":"0","high":"0","ts":"1651525200"},{"open":"0.293984","close":"0.29124","value":"0.29124","low":"0","high":"0","ts":"1652043600"},{"open":"0.290428","close":"0.29404","value":"0.29404","low":"0","high":"0","ts":"1652389200"},{"open":"0.295186","close":"0.298838","value":"0.298838","low":"0","high":"0","ts":"1652734800"},{"open":"0.297513","close":"0.299814","value":"0.299814","low":"0","high":"0","ts":"1653253200"},{"open":"0.298543","close":"0.298739","value":"0.298739","low":"0","high":"0","ts":"1653598800"},{"open":"0.299581","close":"0.301014","value":"0.301014","low":"0","high":"0","ts":"1653944400"},{"open":"0.299855","close":"0.300174","value":"0.300174","low":"0","high":"0","ts":"1654462800"},{"open":"0.296965","close":"0.294716","value":"0.294716","low":"0","high":"0","ts":"1654808400"},{"open":"0.288521","close":"0.288459","value":"0.288459","low":"0","high":"0","ts":"1655154000"},{"open":"0.288992","close":"0.29036","value":"0.29036","low":"0","high":"0","ts":"1655672400"},{"open":"0.289746","close":"0.293419","value":"0.293419","low":"0","high":"0","ts":"1656018000"},{"open":"0.292445","close":"0.291036","value":"0.291036","low":"0","high":"0","ts":"1656363600"},{"open":"0.283166","close":"0.285722","value":"0.285722","low":"0","high":"0","ts":"1656882000"},{"open":"0.288155","close":"0.289251","value":"0.289251","low":"0","high":"0","ts":"1657227600"},{"open":"0.2868","close":"0.287134","value":"0.287134","low":"0","high":"0","ts":"1657573200"},{"open":"0.288709","close":"0.290065","value":"0.290065","low":"0","high":"0","ts":"1658091600"},{"open":"0.290343","close":"0.290892","value":"0.290892","low":"0","high":"0","ts":"1658437200"},{"open":"0.290778","close":"0.290166","value":"0.290166","low":"0","high":"0","ts":"1658782800"},{"open":"0.294074","close":"0.296912","value":"0.296912","low":"0","high":"0","ts":"1659301200"},{"open":"0.299904","close":"0.298552","value":"0.298552","low":"0","high":"0","ts":"1659646800"},{"open":"0.302128","close":"0.301896","value":"0.301896","low":"0","high":"0","ts":"1659992400"},{"open":"0.309972","close":"0.305782","value":"0.305782","low":"0","high":"0","ts":"1660510800"},{"open":"0.307778","close":"0.305941","value":"0.305941","low":"0","high":"0","ts":"1660856400"},{"open":"0.303453","close":"0.306636","value":"0.306636","low":"0","high":"0","ts":"1661202000"},{"open":"0.303113","close":"0.301595","value":"0.301595","low":"0","high":"0","ts":"1661720400"},{"open":"0.29577","close":"0.296173","value":"0.296173","low":"0","high":"0","ts":"1662066000"},{"open":"0.293401","close":"0.292843","value":"0.292843","low":"0","high":"0","ts":"1662411600"},{"open":"0.293294","close":"0.297256","value":"0.297256","low":"0","high":"0","ts":"1662930000"},{"open":"0.290529","close":"0.292124","value":"0.292124","low":"0","high":"0","ts":"1663275600"},{"open":"0.290677","close":"0.290183","value":"0.290183","low":"0","high":"0","ts":"1663621200"},{"open":"0.284973","close":"0.284422","value":"0.284422","low":"0","high":"0","ts":"1664139600"},{"open":"0.280974","close":"0.280678","value":"0.280678","low":"0","high":"0","ts":"1664485200"},{"open":"0.28255","close":"0.285665","value":"0.285665","low":"0","high":"0","ts":"1664830800"},{"open":"0.282374","close":"0.281057","value":"0.281057","low":"0","high":"0","ts":"1665349200"},{"open":"0.281762","close":"0.281706","value":"0.281706","low":"0","high":"0","ts":"1665694800"},{"open":"0.284151","close":"0.283873","value":"0.283873","low":"0","high":"0","ts":"1666040400"},{"open":"0.283616","close":"0.281833","value":"0.281833","low":"0","high":"0","ts":"1666558800"},{"open":"0.28403","close":"0.283198","value":"0.283198","low":"0","high":"0","ts":"1666904400"},{"open":"0.283901","close":"0.283182","value":"0.283182","low":"0","high":"0","ts":"1667250000"},{"open":"0.281797","close":"0.282917","value":"0.282917","low":"0","high":"0","ts":"1667768400"},{"open":"0.287513","close":"0.293315","value":"0.293315","low":"0","high":"0","ts":"1668114000"},{"open":"0.291792","close":"0.293307","value":"0.293307","low":"0","high":"0","ts":"1668459600"},{"open":"0.288426","close":"0.287728","value":"0.287728","low":"0","high":"0","ts":"1668978000"},{"open":"0.292466","close":"0.292205","value":"0.292205","low":"0","high":"0","ts":"1669323600"},{"open":"0.290318","close":"0.290905","value":"0.290905","low":"0","high":"0","ts":"1669669200"},{"open":"0.293832","close":"0.293914","value":"0.293914","low":"0","high":"0","ts":"1670187600"},{"open":"0.291244","close":"0.292535","value":"0.292535","low":"0","high":"0","ts":"1670533200"},{"open":"0.291201","close":"0.293384","value":"0.293384","low":"0","high":"0","ts":"1670878800"},{"open":"0.288775","close":"0.289243","value":"0.289243","low":"0","high":"0","ts":"1671397200"},{"open":"0.285976","close":"0.285429","value":"0.285429","low":"0","high":"0","ts":"1671742800"},{"open":"0.286115","close":"0.284434","value":"0.284434","low":"0","high":"0","ts":"1672088400"},{"open":"0.284576","close":"0.284681","value":"0.284681","low":"0","high":"0","ts":"1672606800"},{"open":"0.282207","close":"0.285286","value":"0.285286","low":"0","high":"0","ts":"1672952400"},{"open":"0.288143","close":"0.288625","value":"0.288625","low":"0","high":"0","ts":"1673298000"},{"open":"0.2928","close":"0.293088","value":"0.293088","low":"0","high":"0","ts":"1673816400"},{"open":"0.293669","close":"0.294157","value":"0.294157","low":"0","high":"0","ts":"1674162000"},{"open":"0.297102","close":"0.297912","value":"0.297912","low":"0","high":"0","ts":"1674507600"},{"open":"0.29104","close":"0.288725","value":"0.288725","low":"0","high":"0","ts":"1675026000"},{"open":"0.294455","close":"0.291367","value":"0.291367","low":"0","high":"0","ts":"1675371600"},{"open":"0.288052","close":"0.288101","value":"0.288101","low":"0","high":"0","ts":"1675717200"},{"open":"0.282781","close":"0.284495","value":"0.284495","low":"0","high":"0","ts":"1676235600"},{"open":"0.281742","close":"0.281932","value":"0.281932","low":"0","high":"0","ts":"1676581200"},{"open":"0.27972","close":"0.274899","value":"0.274899","low":"0","high":"0","ts":"1676926800"},{"open":"0.272691","close":"0.273202","value":"0.273202","low":"0","high":"0","ts":"1677445200"},{"open":"0.273071","close":"0.273426","value":"0.273426","low":"0","high":"0","ts":"1677790800"},{"open":"0.278071","close":"0.276033","value":"0.276033","low":"0","high":"0","ts":"1678136400"},{"open":"0.278944","close":"0.275816","value":"0.275816","low":"0","high":"0","ts":"1678654800"},{"open":"0.272825","close":"0.272576","value":"0.272576","low":"0","high":"0","ts":"1679000400"},{"open":"0.272844","close":"0.273575","value":"0.273575","low":"0","high":"0","ts":"1679346000"},{"open":"0.272665","close":"0.278474","value":"0.278474","low":"0","high":"0","ts":"1679864400"},{"open":"0.277924","close":"0.278071","value":"0.278071","low":"0","high":"0","ts":"1680210000"},{"open":"0.278245","close":"0.278777","value":"0.278777","low":"0","high":"0","ts":"1680555600"},{"open":"0.277327","close":"0.275657","value":"0.275657","low":"0","high":"0","ts":"1681074000"},{"open":"0.273826","close":"0.272153","value":"0.272153","low":"0","high":"0","ts":"1681419600"},{"open":"0.27371","close":"0.27419","value":"0.27419","low":"0","high":"0","ts":"1681765200"},{"open":"0.273056","close":"0.273965","value":"0.273965","low":"0","high":"0","ts":"1682283600"},{"open":"0.275001","close":"0.275809","value":"0.275809","low":"0","high":"0","ts":"1682629200"},{"open":"0.276087","close":"0.274397","value":"0.274397","low":"0","high":"0","ts":"1682974800"},{"open":"0.275035","close":"0.274967","value":"0.274967","low":"0","high":"0","ts":"1683493200"},{"open":"0.274371","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1683838800"},{"open":"0.273134","close":"0.273725","value":"0.273725","low":"0","high":"0","ts":"1684184400"},{"open":"0.273924","close":"0.273508","value":"0.273508","low":"0","high":"0","ts":"1684702800"},{"open":"0.268136","close":"0.268104","value":"0.268104","low":"0","high":"0","ts":"1685048400"},{"open":"0.26814","close":"0.269625","value":"0.269625","low":"0","high":"0","ts":"1685394000"},{"open":"0.266709","close":"0.267455","value":"0.267455","low":"0","high":"0","ts":"1685912400"},{"open":"0.273811","close":"0.279127","value":"0.279127","low":"0","high":"0","ts":"1686258000"},{"open":"0.277785","close":"0.280903","value":"0.280903","low":"0","high":"0","ts":"1686603600"},{"open":"0.281073","close":"0.276591","value":"0.276591","low":"0","high":"0","ts":"1687122000"},{"open":"0.276411","close":"0.275763","value":"0.275763","low":"0","high":"0","ts":"1687467600"},{"open":"0.275399","close":"0.272918","value":"0.272918","low":"0","high":"0","ts":"1687813200"},{"open":"0.269484","close":"0.27042","value":"0.27042","low":"0","high":"0","ts":"1688331600"},{"open":"0.268936","close":"0.270519","value":"0.270519","low":"0","high":"0","ts":"1688677200"},{"open":"0.270274","close":"0.271234","value":"0.271234","low":"0","high":"0","ts":"1689022800"},{"open":"0.277277","close":"0.275277","value":"0.275277","low":"0","high":"0","ts":"1689541200"},{"open":"0.276801","close":"0.275399","value":"0.275399","low":"0","high":"0","ts":"1689886800"},{"open":"0.272985","close":"0.270373","value":"0.270373","low":"0","high":"0","ts":"1690232400"},{"open":"0.270278","close":"0.272665","value":"0.272665","low":"0","high":"0","ts":"1690750800"},{"open":"0.271363","close":"0.273609","value":"0.273609","low":"0","high":"0","ts":"1691096400"},{"open":"0.271323","close":"0.268857","value":"0.268857","low":"0","high":"0","ts":"1691442000"},{"open":"0.268215","close":"0.266255","value":"0.266255","low":"0","high":"0","ts":"1691960400"},{"open":"0.264079","close":"0.263331","value":"0.263331","low":"0","high":"0","ts":"1692306000"},{"open":"0.264704","close":"0.26404","value":"0.26404","low":"0","high":"0","ts":"1692651600"},{"open":"0.263637","close":"0.263019","value":"0.263019","low":"0","high":"0","ts":"1693170000"},{"open":"0.26293","close":"0.263248","value":"0.263248","low":"0","high":"0","ts":"1693515600"},{"open":"0.264278","close":"0.263134","value":"0.263134","low":"0","high":"0","ts":"1693861200"},{"open":"0.260125","close":"0.263637","value":"0.263637","low":"0","high":"0","ts":"1694379600"},{"open":"0.261568","close":"0.262598","value":"0.262598","low":"0","high":"0","ts":"1694725200"},{"open":"0.261814","close":"0.262429","value":"0.262429","low":"0","high":"0","ts":"1695070800"},{"open":"0.262657","close":"0.262182","value":"0.262182","low":"0","high":"0","ts":"1695589200"},{"open":"0.260804","close":"0.262422","value":"0.262422","low":"0","high":"0","ts":"1695934800"},{"open":"0.260281","close":"0.259835","value":"0.259835","low":"0","high":"0","ts":"1696280400"},{"open":"0.259599","close":"0.253113","value":"0.253113","low":"0","high":"0","ts":"1696798800"},{"open":"0.251851","close":"0.251433","value":"0.251433","low":"0","high":"0","ts":"1697144400"},{"open":"0.249066","close":"0.248694","value":"0.248694","low":"0","high":"0","ts":"1697490000"},{"open":"0.246321","close":"0.246217","value":"0.246217","low":"0","high":"0","ts":"1698008400"},{"open":"0.244942","close":"0.246054","value":"0.246054","low":"0","high":"0","ts":"1698354000"},{"open":"0.248546","close":"0.247249","value":"0.247249","low":"0","high":"0","ts":"1698699600"},{"open":"0.254819","close":"0.257066","value":"0.257066","low":"0","high":"0","ts":"1699218000"},{"open":"0.260071","close":"0.259064","value":"0.259064","low":"0","high":"0","ts":"1699563600"},{"open":"0.259477","close":"0.266184","value":"0.266184","low":"0","high":"0","ts":"1699909200"},{"open":"0.268984","close":"0.268471","value":"0.268471","low":"0","high":"0","ts":"1700427600"},{"open":"0.267065","close":"0.267555","value":"0.267555","low":"0","high":"0","ts":"1700773200"},{"open":"0.269654","close":"0.271378","value":"0.271378","low":"0","high":"0","ts":"1701118800"},{"open":"0.269099","close":"0.268374","value":"0.268374","low":"0","high":"0","ts":"1701637200"},{"open":"0.270318","close":"0.269847","value":"0.269847","low":"0","high":"0","ts":"1701982800"},{"open":"0.269117","close":"0.269433","value":"0.269433","low":"0","high":"0","ts":"1702328400"},{"open":"0.272762","close":"0.272889","value":"0.272889","low":"0","high":"0","ts":"1702846800"},{"open":"0.275995","close":"0.276985","value":"0.276985","low":"0","high":"0","ts":"1703192400"},{"open":"0.276549","close":"0.275626","value":"0.275626","low":"0","high":"0","ts":"1703538000"},{"open":"0.277577","close":"0.275786","value":"0.275786","low":"0","high":"0","ts":"1704056400"},{"open":"0.273127","close":"0.27161","value":"0.27161","low":"0","high":"0","ts":"1704402000"},{"open":"0.270482","close":"0.267885","value":"0.267885","low":"0","high":"0","ts":"1704747600"},{"open":"0.268039","close":"0.266432","value":"0.266432","low":"0","high":"0","ts":"1705266000"},{"open":"0.265862","close":"0.266894","value":"0.266894","low":"0","high":"0","ts":"1705611600"},{"open":"0.265738","close":"0.266241","value":"0.266241","low":"0","high":"0","ts":"1705957200"},{"open":"0.271334","close":"0.273392","value":"0.273392","low":"0","high":"0","ts":"1706475600"},{"open":"0.273568","close":"0.27334","value":"0.27334","low":"0","high":"0","ts":"1706821200"},{"open":"0.27248","close":"0.274292","value":"0.274292","low":"0","high":"0","ts":"1707166800"},{"open":"0.271931","close":"0.271806","value":"0.271806","low":"0","high":"0","ts":"1707512400"},{"open":"0.272272","close":"0.27377","value":"0.27377","low":"0","high":"0","ts":"1707858000"},{"open":"0.277319","close":"0.275186","value":"0.275186","low":"0","high":"0","ts":"1708290000"},{"open":"0.27508","close":"0.27533","value":"0.27533","low":"0","high":"0","ts":"1708635600"},{"open":"0.274586","close":"0.277097","value":"0.277097","low":"0","high":"0","ts":"1708981200"},{"open":"0.280513","close":"0.280844","value":"0.280844","low":"0","high":"0","ts":"1709326800"},{"open":"0.278532","close":"0.27908","value":"0.27908","low":"0","high":"0","ts":"1709672400"},{"open":"0.279783","close":"0.275657","value":"0.275657","low":"0","high":"0","ts":"1710104400"},{"open":"0.273564","close":"0.271924","value":"0.271924","low":"0","high":"0","ts":"1710450000"},{"open":"0.273785","close":"0.272769","value":"0.272769","low":"0","high":"0","ts":"1710795600"},{"open":"0.274695","close":"0.274733","value":"0.274733","low":"0","high":"0","ts":"1711141200"},{"open":"0.27274","close":"0.271422","value":"0.271422","low":"0","high":"0","ts":"1711486800"},{"open":"0.270687","close":"0.27147","value":"0.27147","low":"0","high":"0","ts":"1711918800"},{"open":"0.266028","close":"0.265636","value":"0.265636","low":"0","high":"0","ts":"1712264400"},{"open":"0.271161","close":"0.270446","value":"0.270446","low":"0","high":"0","ts":"1712610000"},{"open":"0.265027","close":"0.266532","value":"0.266532","low":"0","high":"0","ts":"1713128400"},{"open":"0.263842","close":"0.265876","value":"0.265876","low":"0","high":"0","ts":"1713474000"},{"open":"0.264771","close":"0.265259","value":"0.265259","low":"0","high":"0","ts":"1713819600"},{"open":"0.265277","close":"0.264568","value":"0.264568","low":"0","high":"0","ts":"1713906000"},{"open":"0.264417","close":"0.262854","value":"0.262854","low":"0","high":"0","ts":"1713992400"},{"open":"0.262847","close":"0.262195","value":"0.262195","low":"0","high":"0","ts":"1714078800"},{"open":"0.262336","close":"0.266344","value":"0.266344","low":"0","high":"0","ts":"1714338000"},{"open":"0.266344","close":"0.267838","value":"0.267838","low":"0","high":"0","ts":"1714424400"},{"open":"0.267791","close":"0.266326","value":"0.266326","low":"0","high":"0","ts":"1714510800"},{"open":"0.266269","close":"0.268821","value":"0.268821","low":"0","high":"0","ts":"1714597200"},{"open":"0.268611","close":"0.269694","value":"0.269694","low":"0","high":"0","ts":"1714683600"},{"open":"0.269099","close":"0.268043","value":"0.268043","low":"0","high":"0","ts":"1714942800"},{"open":"0.268043","close":"0.270387","value":"0.270387","low":"0","high":"0","ts":"1715029200"},{"open":"0.270351","close":"0.269284","value":"0.269284","low":"0","high":"0","ts":"1715115600"},{"open":"0.269324","close":"0.268366","value":"0.268366","low":"0","high":"0","ts":"1715202000"},{"open":"0.268219","close":"0.268666","value":"0.268666","low":"0","high":"0","ts":"1715288400"},{"open":"0.268727","close":"0.269049","value":"0.269049","low":"0","high":"0","ts":"1715547600"},{"open":"0.268781","close":"0.270577","value":"0.270577","low":"0","high":"0","ts":"1715634000"},{"open":"0.270482","close":"0.272253","value":"0.272253","low":"0","high":"0","ts":"1715720400"},{"open":"0.272246","close":"0.270512","value":"0.270512","low":"0","high":"0","ts":"1715806800"},{"open":"0.270614","close":"0.26976","value":"0.26976","low":"0","high":"0","ts":"1715893200"},{"open":"0.26936","close":"0.271293","value":"0.271293","low":"0","high":"0","ts":"1716152400"},{"open":"0.271341","close":"0.272509","value":"0.272509","low":"0","high":"0","ts":"1716238800"},{"open":"0.272688","close":"0.272183","value":"0.272183","low":"0","high":"0","ts":"1716325200"},{"open":"0.272146","close":"0.271898","value":"0.271898","low":"0","high":"0","ts":"1716411600"},{"open":"0.271891","close":"0.273362","value":"0.273362","low":"0","high":"0","ts":"1716498000"},{"open":"0.273168","close":"0.272127","value":"0.272127","low":"0","high":"0","ts":"1716757200"},{"open":"0.272127","close":"0.271695","value":"0.271695","low":"0","high":"0","ts":"1716843600"},{"open":"0.271636","close":"0.269953","value":"0.269953","low":"0","high":"0","ts":"1716930000"},{"open":"0.27","close":"0.270263","value":"0.270263","low":"0","high":"0","ts":"1717016400"},{"open":"0.270022","close":"0.269476","value":"0.269476","low":"0","high":"0","ts":"1717102800"},{"open":"0.269353","close":"0.273011","value":"0.273011","low":"0","high":"0","ts":"1717362000"},{"open":"0.27356","close":"0.270915","value":"0.270915","low":"0","high":"0","ts":"1717448400"},{"open":"0.271025","close":"0.268991","value":"0.268991","low":"0","high":"0","ts":"1717534800"},{"open":"0.269016","close":"0.267759","value":"0.267759","low":"0","high":"0","ts":"1717621200"},{"open":"0.26782","close":"0.265933","value":"0.265933","low":"0","high":"0","ts":"1717707600"},{"open":"0.265986","close":"0.267016","value":"0.267016","low":"0","high":"0","ts":"1717966800"},{"open":"0.267055","close":"0.26932","value":"0.26932","low":"0","high":"0","ts":"1718053200"},{"open":"0.269582","close":"0.270614","value":"0.270614","low":"0","high":"0","ts":"1718139600"},{"open":"0.270647","close":"0.26902","value":"0.26902","low":"0","high":"0","ts":"1718226000"},{"open":"0.269085","close":"0.268702","value":"0.268702","low":"0","high":"0","ts":"1718312400"},{"open":"0.268673","close":"0.269132","value":"0.269132","low":"0","high":"0","ts":"1718571600"},{"open":"0.268911","close":"0.268557","value":"0.268557","low":"0","high":"0","ts":"1718658000"},{"open":"0.268684","close":"0.269328","value":"0.269328","low":"0","high":"0","ts":"1718744400"},{"open":"0.266542","close":"0.268464","value":"0.268464","low":"0","high":"0","ts":"1719176400"},{"open":"0.26842","close":"0.267173","value":"0.267173","low":"0","high":"0","ts":"1719262800"},{"open":"0.267551","close":"0.266461","value":"0.266461","low":"0","high":"0","ts":"1719349200"},{"open":"0.266375","close":"0.266138","value":"0.266138","low":"0","high":"0","ts":"1719435600"},{"open":"0.266099","close":"0.265266","value":"0.265266","low":"0","high":"0","ts":"1719522000"},{"open":"0.265252","close":"0.265608","value":"0.265608","low":"0","high":"0","ts":"1719781200"},{"open":"0.265647","close":"0.265372","value":"0.265372","low":"0","high":"0","ts":"1719867600"},{"open":"0.2654","close":"0.265788","value":"0.265788","low":"0","high":"0","ts":"1719954000"},{"open":"0.266021","close":"0.267473","value":"0.267473","low":"0","high":"0","ts":"1720040400"},{"open":"0.267491","close":"0.270948","value":"0.270948","low":"0","high":"0","ts":"1720126800"},{"open":"0.270977","close":"0.271098","value":"0.271098","low":"0","high":"0","ts":"1720386000"},{"open":"0.271514","close":"0.271879","value":"0.271879","low":"0","high":"0","ts":"1720472400"},{"open":"0.271861","close":"0.273284","value":"0.273284","low":"0","high":"0","ts":"1720558800"},{"open":"0.273426","close":"0.274593","value":"0.274593","low":"0","high":"0","ts":"1720645200"},{"open":"0.274631","close":"0.276985","value":"0.276985","low":"0","high":"0","ts":"1720731600"},{"open":"0.277635","close":"0.276148","value":"0.276148","low":"0","high":"0","ts":"1720990800"},{"open":"0.276052","close":"0.276277","value":"0.276277","low":"0","high":"0","ts":"1721077200"},{"open":"0.276312","close":"0.27488","value":"0.27488","low":"0","high":"0","ts":"1721163600"},{"open":"0.275012","close":"0.274206","value":"0.274206","low":"0","high":"0","ts":"1721250000"},{"open":"0.274228","close":"0.274232","value":"0.274232","low":"0","high":"0","ts":"1721336400"},{"open":"0.273838","close":"0.275323","value":"0.275323","low":"0","high":"0","ts":"1721595600"},{"open":"0.275346","close":"0.275497","value":"0.275497","low":"0","high":"0","ts":"1721682000"},{"open":"0.27552","close":"0.273883","value":"0.273883","low":"0","high":"0","ts":"1721768400"},{"open":"0.274051","close":"0.272227","value":"0.272227","low":"0","high":"0","ts":"1721854800"},{"open":"0.272264","close":"0.273157","value":"0.273157","low":"0","high":"0","ts":"1721941200"},{"open":"0.272506","close":"0.268752","value":"0.268752","low":"0","high":"0","ts":"1722200400"},{"open":"0.268716","close":"0.267105","value":"0.267105","low":"0","high":"0","ts":"1722286800"},{"open":"0.267105","close":"0.264999","value":"0.264999","low":"0","high":"0","ts":"1722373200"},{"open":"0.265164","close":"0.263335","value":"0.263335","low":"0","high":"0","ts":"1722459600"},{"open":"0.263342","close":"0.26293","value":"0.26293","low":"0","high":"0","ts":"1722546000"},{"open":"0.263151","close":"0.261349","value":"0.261349","low":"0","high":"0","ts":"1722805200"},{"open":"0.261383","close":"0.260957","value":"0.260957","low":"0","high":"0","ts":"1722891600"},{"open":"0.261073","close":"0.263466","value":"0.263466","low":"0","high":"0","ts":"1722978000"},{"open":"0.263637","close":"0.264571","value":"0.264571","low":"0","high":"0","ts":"1723064400"},{"open":"0.264568","close":"0.268395","value":"0.268395","low":"0","high":"0","ts":"1723150800"},{"open":"0.268125","close":"0.264477","value":"0.264477","low":"0","high":"0","ts":"1723410000"},{"open":"0.264271","close":"0.268731","value":"0.268731","low":"0","high":"0","ts":"1723496400"},{"open":"0.268752","close":"0.269248","value":"0.269248","low":"0","high":"0","ts":"1723582800"},{"open":"0.269317","close":"0.271231","value":"0.271231","low":"0","high":"0","ts":"1723669200"},{"open":"0.271242","close":"0.272472","value":"0.272472","low":"0","high":"0","ts":"1723755600"},{"open":"0.272146","close":"0.269949","value":"0.269949","low":"0","high":"0","ts":"1724014800"},{"open":"0.269833","close":"0.270937","value":"0.270937","low":"0","high":"0","ts":"1724101200"},{"open":"0.270878","close":"0.269005","value":"0.269005","low":"0","high":"0","ts":"1724187600"},{"open":"0.268694","close":"0.269516","value":"0.269516","low":"0","high":"0","ts":"1724274000"},{"open":"0.269535","close":"0.271131","value":"0.271131","low":"0","high":"0","ts":"1724360400"},{"open":"0.270904","close":"0.271769","value":"0.271769","low":"0","high":"0","ts":"1724619600"},{"open":"0.27175","close":"0.271702","value":"0.271702","low":"0","high":"0","ts":"1724706000"},{"open":"0.27168","close":"0.272952","value":"0.272952","low":"0","high":"0","ts":"1724792400"},{"open":"0.273112","close":"0.273261","value":"0.273261","low":"0","high":"0","ts":"1724878800"},{"open":"0.273314","close":"0.275573","value":"0.275573","low":"0","high":"0","ts":"1724965200"},{"open":"0.27485","close":"0.273834","value":"0.273834","low":"0","high":"0","ts":"1725224400"},{"open":"0.274014","close":"0.270475","value":"0.270475","low":"0","high":"0","ts":"1725310800"},{"open":"0.270812","close":"0.27097","value":"0.27097","low":"0","high":"0","ts":"1725397200"},{"open":"0.271006","close":"0.269909","value":"0.269909","low":"0","high":"0","ts":"1725483600"},{"open":"0.269993","close":"0.268298","value":"0.268298","low":"0","high":"0","ts":"1725570000"},{"open":"0.268309","close":"0.265933","value":"0.265933","low":"0","high":"0","ts":"1725829200"},{"open":"0.265943","close":"0.265911","value":"0.265911","low":"0","high":"0","ts":"1725915600"},{"open":"0.265866","close":"0.264978","value":"0.264978","low":"0","high":"0","ts":"1726002000"},{"open":"0.264908","close":"0.268655","value":"0.268655","low":"0","high":"0","ts":"1726088400"},{"open":"0.268738","close":"0.269397","value":"0.269397","low":"0","high":"0","ts":"1726174800"},{"open":"0.269473","close":"0.267065","value":"0.267065","low":"0","high":"0","ts":"1726434000"},{"open":"0.267016","close":"0.264299","value":"0.264299","low":"0","high":"0","ts":"1726520400"},{"open":"0.264295","close":"0.264526","value":"0.264526","low":"0","high":"0","ts":"1726606800"},{"open":"0.264477","close":"0.265622","value":"0.265622","low":"0","high":"0","ts":"1726693200"},{"open":"0.2657","close":"0.264848","value":"0.264848","low":"0","high":"0","ts":"1726779600"},{"open":"0.264396","close":"0.264089","value":"0.264089","low":"0","high":"0","ts":"1727038800"},{"open":"0.2641","close":"0.266414","value":"0.266414","low":"0","high":"0","ts":"1727125200"},{"open":"0.2664","close":"0.267326","value":"0.267326","low":"0","high":"0","ts":"1727211600"},{"open":"0.267326","close":"0.270673","value":"0.270673","low":"0","high":"0","ts":"1727298000"},{"open":"0.27068","close":"0.268032","value":"0.268032","low":"0","high":"0","ts":"1727384400"},{"open":"0.269836","close":"0.268731","value":"0.268731","low":"0","high":"0","ts":"1727643600"},{"open":"0.268734","close":"0.26528","value":"0.26528","low":"0","high":"0","ts":"1727730000"},{"open":"0.265671","close":"0.264337","value":"0.264337","low":"0","high":"0","ts":"1727816400"},{"open":"0.264347","close":"0.262847","value":"0.262847","low":"0","high":"0","ts":"1727902800"},{"open":"0.262912","close":"0.262185","value":"0.262185","low":"0","high":"0","ts":"1727989200"},{"open":"0.262109","close":"0.263557","value":"0.263557","low":"0","high":"0","ts":"1728248400"},{"open":"0.263553","close":"0.265855","value":"0.265855","low":"0","high":"0","ts":"1728334800"},{"open":"0.265851","close":"0.265463","value":"0.265463","low":"0","high":"0","ts":"1728421200"},{"open":"0.265481","close":"0.265622","value":"0.265622","low":"0","high":"0","ts":"1728507600"},{"open":"0.265611","close":"0.265714","value":"0.265714","low":"0","high":"0","ts":"1728594000"},{"open":"0.26552","close":"0.265936","value":"0.265936","low":"0","high":"0","ts":"1728680400"},{"open":"0.265862","close":"0.265682","value":"0.265682","low":"0","high":"0","ts":"1728853200"},{"open":"0.265664","close":"0.266053","value":"0.266053","low":"0","high":"0","ts":"1728939600"},{"open":"0.266053","close":"0.265576","value":"0.265576","low":"0","high":"0","ts":"1729026000"},{"open":"0.269596","close":"0.269505","value":"0.269505","low":"0","high":"0","ts":"1729285200"},{"open":"0.265506","close":"0.265527","value":"0.265527","low":"0","high":"0","ts":"1729458000"},{"open":"0.26502","close":"0.264971","value":"0.264971","low":"0","high":"0","ts":"1729544400"},{"open":"0.263553","close":"0.263546","value":"0.263546","low":"0","high":"0","ts":"1729630800"},{"open":"0.263678","close":"0.263571","value":"0.263571","low":"0","high":"0","ts":"1729717200"},{"open":"0.263859","close":"0.263891","value":"0.263891","low":"0","high":"0","ts":"1729803600"},{"open":"0.263539","close":"0.263859","value":"0.263859","low":"0","high":"0","ts":"1729890000"},{"open":"0.268579","close":"0.268474","value":"0.268474","low":"0","high":"0","ts":"1730062800"},{"open":"0.267244","close":"0.267294","value":"0.267294","low":"0","high":"0","ts":"1730149200"},{"open":"0.26894","close":"0.268962","value":"0.268962","low":"0","high":"0","ts":"1730235600"},{"open":"0.269092","close":"0.269085","value":"0.269085","low":"0","high":"0","ts":"1730322000"},{"open":"0.267594","close":"0.267601","value":"0.267601","low":"0","high":"0","ts":"1730408400"},{"open":"0.266706","close":"0.266496","value":"0.266496","low":"0","high":"0","ts":"1730494800"},{"open":"0.266784","close":"0.266724","value":"0.266724","low":"0","high":"0","ts":"1730667600"},{"open":"0.266688","close":"0.266702","value":"0.266702","low":"0","high":"0","ts":"1730754000"},{"open":"0.266688","close":"0.266457","value":"0.266457","low":"0","high":"0","ts":"1730840400"},{"open":"0.266397","close":"0.268543","value":"0.268543","low":"0","high":"0","ts":"1730926800"},{"open":"0.2685","close":"0.267888","value":"0.267888","low":"0","high":"0","ts":"1731013200"},{"open":"0.267752","close":"0.266702","value":"0.266702","low":"0","high":"0","ts":"1731099600"},{"open":"0.26738","close":"0.26748","value":"0.26748","low":"0","high":"0","ts":"1731272400"},{"open":"0.267451","close":"0.266656","value":"0.266656","low":"0","high":"0","ts":"1731358800"},{"open":"0.266667","close":"0.267433","value":"0.267433","low":"0","high":"0","ts":"1731445200"},{"open":"0.267351","close":"0.267741","value":"0.267741","low":"0","high":"0","ts":"1731531600"},{"open":"0.267781","close":"0.267337","value":"0.267337","low":"0","high":"0","ts":"1731618000"},{"open":"0.26734","close":"0.266795","value":"0.266795","low":"0","high":"0","ts":"1731704400"},{"open":"0.266713","close":"0.267358","value":"0.267358","low":"0","high":"0","ts":"1731877200"},{"open":"0.267344","close":"0.26708","value":"0.26708","low":"0","high":"0","ts":"1731963600"},{"open":"0.267058","close":"0.267881","value":"0.267881","low":"0","high":"0","ts":"1732050000"},{"open":"0.267881","close":"0.26782","value":"0.26782","low":"0","high":"0","ts":"1732136400"},{"open":"0.267813","close":"0.268712","value":"0.268712","low":"0","high":"0","ts":"1732222800"},{"open":"0.268712","close":"0.270121","value":"0.270121","low":"0","high":"0","ts":"1732309200"},{"open":"0.270066","close":"0.272524","value":"0.272524","low":"0","high":"0","ts":"1732482000"},{"open":"0.272461","close":"0.273766","value":"0.273766","low":"0","high":"0","ts":"1732568400"},{"open":"0.27377","close":"0.27377","value":"0.27377","low":"0","high":"0","ts":"1732654800"},{"open":"0.273785","close":"0.274093","value":"0.274093","low":"0","high":"0","ts":"1732741200"},{"open":"0.274108","close":"0.274873","value":"0.274873","low":"0","high":"0","ts":"1732827600"},{"open":"0.27485","close":"0.275126","value":"0.275126","low":"0","high":"0","ts":"1732914000"},{"open":"0.275069","close":"0.274499","value":"0.274499","low":"0","high":"0","ts":"1733086800"},{"open":"0.274461","close":"0.275463","value":"0.275463","low":"0","high":"0","ts":"1733173200"},{"open":"0.275448","close":"0.276843","value":"0.276843","low":"0","high":"0","ts":"1733259600"},{"open":"0.276886","close":"0.277593","value":"0.277593","low":"0","high":"0","ts":"1733346000"},{"open":"0.2776","close":"0.278195","value":"0.278195","low":"0","high":"0","ts":"1733432400"},{"open":"0.278199","close":"0.279256","value":"0.279256","low":"0","high":"0","ts":"1733518800"},{"open":"0.279294","close":"0.28056","value":"0.28056","low":"0","high":"0","ts":"1733691600"},{"open":"0.280529","close":"0.279462","value":"0.279462","low":"0","high":"0","ts":"1733778000"},{"open":"0.279454","close":"0.278979","value":"0.278979","low":"0","high":"0","ts":"1733864400"},{"open":"0.278987","close":"0.279896","value":"0.279896","low":"0","high":"0","ts":"1733950800"},{"open":"0.279893","close":"0.278629","value":"0.278629","low":"0","high":"0","ts":"1734037200"},{"open":"0.278641","close":"0.277504","value":"0.277504","low":"0","high":"0","ts":"1734123600"},{"open":"0.277681","close":"0.278691","value":"0.278691","low":"0","high":"0","ts":"1734296400"},{"open":"0.278699","close":"0.277979","value":"0.277979","low":"0","high":"0","ts":"1734382800"},{"open":"0.27794","close":"0.277212","value":"0.277212","low":"0","high":"0","ts":"1734469200"},{"open":"0.277212","close":"0.274051","value":"0.274051","low":"0","high":"0","ts":"1734555600"},{"open":"0.274055","close":"0.274394","value":"0.274394","low":"0","high":"0","ts":"1734642000"},{"open":"0.274232","close":"0.273886","value":"0.273886","low":"0","high":"0","ts":"1734728400"},{"open":"0.273973","close":"0.272509","value":"0.272509","low":"0","high":"0","ts":"1734901200"},{"open":"0.272743","close":"0.272331","value":"0.272331","low":"0","high":"0","ts":"1734987600"},{"open":"0.274348","close":"0.274209","value":"0.274209","low":"0","high":"0","ts":"1735074000"},{"open":"0.273995","close":"0.273246","value":"0.273246","low":"0","high":"0","ts":"1735160400"},{"open":"0.273284","close":"0.271499","value":"0.271499","low":"0","high":"0","ts":"1735246800"},{"open":"0.271488","close":"0.271393","value":"0.271393","low":"0","high":"0","ts":"1735333200"},{"open":"0.271551","close":"0.273703","value":"0.273703","low":"0","high":"0","ts":"1735506000"},{"open":"0.273699","close":"0.274033","value":"0.274033","low":"0","high":"0","ts":"1735592400"},{"open":"0.27465","close":"0.27465","value":"0.27465","low":"0","high":"0","ts":"1735678800"},{"open":"0.27465","close":"0.273935","value":"0.273935","low":"0","high":"0","ts":"1735765200"},{"open":"0.273995","close":"0.274108","value":"0.274108","low":"0","high":"0","ts":"1735851600"},{"open":"0.27419","close":"0.274115","value":"0.274115","low":"0","high":"0","ts":"1735938000"},{"open":"0.27368","close":"0.275512","value":"0.275512","low":"0","high":"0","ts":"1736110800"},{"open":"0.275376","close":"0.274263","value":"0.274263","low":"0","high":"0","ts":"1736197200"},{"open":"0.273823","close":"0.272829","value":"0.272829","low":"0","high":"0","ts":"1736283600"},{"open":"0.272695","close":"0.273553","value":"0.273553","low":"0","high":"0","ts":"1736370000"},{"open":"0.273665","close":"0.271061","value":"0.271061","low":"0","high":"0","ts":"1736456400"},{"open":"0.271084","close":"0.271275","value":"0.271275","low":"0","high":"0","ts":"1736542800"},{"open":"0.27154","close":"0.275467","value":"0.275467","low":"0","high":"0","ts":"1736715600"},{"open":"0.274461","close":"0.275035","value":"0.275035","low":"0","high":"0","ts":"1736802000"},{"open":"0.27549","close":"0.276985","value":"0.276985","low":"0","high":"0","ts":"1736888400"},{"open":"0.276993","close":"0.276472","value":"0.276472","low":"0","high":"0","ts":"1736974800"},{"open":"0.276449","close":"0.280544","value":"0.280544","low":"0","high":"0","ts":"1737061200"},{"open":"0.28056","close":"0.280536","value":"0.280536","low":"0","high":"0","ts":"1737147600"},{"open":"0.280615","close":"0.280191","value":"0.280191","low":"0","high":"0","ts":"1737320400"},{"open":"0.280191","close":"0.281199","value":"0.281199","low":"0","high":"0","ts":"1737406800"},{"open":"0.281183","close":"0.282725","value":"0.282725","low":"0","high":"0","ts":"1737493200"},{"open":"0.282709","close":"0.279283","value":"0.279283","low":"0","high":"0","ts":"1737579600"},{"open":"0.279111","close":"0.279018","value":"0.279018","low":"0","high":"0","ts":"1737666000"},{"open":"0.278893","close":"0.279814","value":"0.279814","low":"0","high":"0","ts":"1737752400"},{"open":"0.279822","close":"0.276794","value":"0.276794","low":"0","high":"0","ts":"1737925200"},{"open":"0.276709","close":"0.276121","value":"0.276121","low":"0","high":"0","ts":"1738011600"},{"open":"0.276648","close":"0.277693","value":"0.277693","low":"0","high":"0","ts":"1738098000"},{"open":"0.277778","close":"0.279088","value":"0.279088","low":"0","high":"0","ts":"1738184400"},{"open":"0.279119","close":"0.27965","value":"0.27965","low":"0","high":"0","ts":"1738270800"},{"open":"0.27965","close":"0.279548","value":"0.279548","low":"0","high":"0","ts":"1738357200"},{"open":"0.278738","close":"0.278839","value":"0.278839","low":"0","high":"0","ts":"1738530000"},{"open":"0.279158","close":"0.280529","value":"0.280529","low":"0","high":"0","ts":"1738616400"},{"open":"0.280781","close":"0.282263","value":"0.282263","low":"0","high":"0","ts":"1738702800"},{"open":"0.282302","close":"0.281484","value":"0.281484","low":"0","high":"0","ts":"1738789200"},{"open":"0.281421","close":"0.280647","value":"0.280647","low":"0","high":"0","ts":"1738875600"},{"open":"0.280631","close":"0.280923","value":"0.280923","low":"0","high":"0","ts":"1738962000"},{"open":"0.280923","close":"0.279462","value":"0.279462","low":"0","high":"0","ts":"1739134800"},{"open":"0.278831","close":"0.278505","value":"0.278505","low":"0","high":"0","ts":"1739221200"},{"open":"0.278474","close":"0.278699","value":"0.278699","low":"0","high":"0","ts":"1739307600"},{"open":"0.279088","close":"0.280773","value":"0.280773","low":"0","high":"0","ts":"1739394000"},{"open":"0.280718","close":"0.281889","value":"0.281889","low":"0","high":"0","ts":"1739480400"},{"open":"0.281897","close":"0.282008","value":"0.282008","low":"0","high":"0","ts":"1739566800"},{"open":"0.281889","close":"0.280812","value":"0.280812","low":"0","high":"0","ts":"1739739600"},{"open":"0.280812","close":"0.281539","value":"0.281539","low":"0","high":"0","ts":"1739826000"},{"open":"0.281524","close":"0.282087","value":"0.282087","low":"0","high":"0","ts":"1739912400"},{"open":"0.282087","close":"0.281897","value":"0.281897","low":"0","high":"0","ts":"1739998800"},{"open":"0.281698","close":"0.280112","value":"0.280112","low":"0","high":"0","ts":"1740085200"},{"open":"0.280089","close":"0.28001","value":"0.28001","low":"0","high":"0","ts":"1740171600"},{"open":"0.280159","close":"0.279611","value":"0.279611","low":"0","high":"0","ts":"1740344400"},{"open":"0.279689","close":"0.279205","value":"0.279205","low":"0","high":"0","ts":"1740430800"},{"open":"0.27915","close":"0.280387","value":"0.280387","low":"0","high":"0","ts":"1740517200"},{"open":"0.28093","close":"0.279361","value":"0.279361","low":"0","high":"0","ts":"1740603600"},{"open":"0.279189","close":"0.277693","value":"0.277693","low":"0","high":"0","ts":"1740690000"},{"open":"0.277739","close":"0.277809","value":"0.277809","low":"0","high":"0","ts":"1740776400"},{"open":"0.277917","close":"0.277654","value":"0.277654","low":"0","high":"0","ts":"1740949200"},{"open":"0.277639","close":"0.275164","value":"0.275164","low":"0","high":"0","ts":"1741035600"},{"open":"0.275164","close":"0.276962","value":"0.276962","low":"0","high":"0","ts":"1741122000"},{"open":"0.276947","close":"0.276809","value":"0.276809","low":"0","high":"0","ts":"1741208400"},{"open":"0.276809","close":"0.275771","value":"0.275771","low":"0","high":"0","ts":"1741294800"},{"open":"0.275778","close":"0.275566","value":"0.275566","low":"0","high":"0","ts":"1741381200"},{"open":"0.275512","close":"0.274529","value":"0.274529","low":"0","high":"0","ts":"1741554000"},{"open":"0.274514","close":"0.273778","value":"0.273778","low":"0","high":"0","ts":"1741640400"},{"open":"0.273778","close":"0.274725","value":"0.274725","low":"0","high":"0","ts":"1741726800"},{"open":"0.274725","close":"0.272628","value":"0.272628","low":"0","high":"0","ts":"1741813200"},{"open":"0.272829","close":"0.274213","value":"0.274213","low":"0","high":"0","ts":"1741899600"},{"open":"0.273718","close":"0.274401","value":"0.274401","low":"0","high":"0","ts":"1742158800"},{"open":"0.273838","close":"0.272584","value":"0.272584","low":"0","high":"0","ts":"1742245200"},{"open":"0.272591","close":"0.273478","value":"0.273478","low":"0","high":"0","ts":"1742331600"},{"open":"0.273194","close":"0.271865","value":"0.271865","low":"0","high":"0","ts":"1742418000"},{"open":"0.271916","close":"0.269447","value":"0.269447","low":"0","high":"0","ts":"1742504400"},{"open":"0.268435","close":"0.271879","value":"0.271879","low":"0","high":"0","ts":"1742763600"},{"open":"0.271961","close":"0.272903","value":"0.272903","low":"0","high":"0","ts":"1742850000"},{"open":"0.272956","close":"0.270878","value":"0.270878","low":"0","high":"0","ts":"1742936400"},{"open":"0.271017","close":"0.272361","value":"0.272361","low":"0","high":"0","ts":"1743022800"},{"open":"0.272205","close":"0.270944","value":"0.270944","low":"0","high":"0","ts":"1743109200"},{"open":"0.270519","close":"0.268629","value":"0.268629","low":"0","high":"0","ts":"1743368400"},{"open":"0.268284","close":"0.270812","value":"0.270812","low":"0","high":"0","ts":"1743454800"},{"open":"0.270585","close":"0.269266","value":"0.269266","low":"0","high":"0","ts":"1743541200"},{"open":"0.269426","close":"0.270285","value":"0.270285","low":"0","high":"0","ts":"1743627600"},{"open":"0.27008","close":"0.267137","value":"0.267137","low":"0","high":"0","ts":"1743714000"},{"open":"0.267023","close":"0.264852","value":"0.264852","low":"0","high":"0","ts":"1743973200"},{"open":"0.264606","close":"0.264375","value":"0.264375","low":"0","high":"0","ts":"1744059600"},{"open":"0.264606","close":"0.266973","value":"0.266973","low":"0","high":"0","ts":"1744146000"},{"open":"0.267451","close":"0.266525","value":"0.266525","low":"0","high":"0","ts":"1744232400"},{"open":"0.266149","close":"0.269745","value":"0.269745","low":"0","high":"0","ts":"1744318800"},{"open":"0.269658","close":"0.272005","value":"0.272005","low":"0","high":"0","ts":"1744578000"},{"open":"0.272361","close":"0.271643","value":"0.271643","low":"0","high":"0","ts":"1744664400"},{"open":"0.271673","close":"0.271503","value":"0.271503","low":"0","high":"0","ts":"1744750800"},{"open":"0.271503","close":"0.271887","value":"0.271887","low":"0","high":"0","ts":"1744837200"},{"open":"0.271879","close":"0.271614","value":"0.271614","low":"0","high":"0","ts":"1744923600"},{"open":"0.271533","close":"0.271533","value":"0.271533","low":"0","high":"0","ts":"1745010000"},{"open":"0.2714","close":"0.269709","value":"0.269709","low":"0","high":"0","ts":"1745182800"},{"open":"0.269709","close":"0.270702","value":"0.270702","low":"0","high":"0","ts":"1745269200"},{"open":"0.270724","close":"0.274326","value":"0.274326","low":"0","high":"0","ts":"1745355600"},{"open":"0.274333","close":"0.276342","value":"0.276342","low":"0","high":"0","ts":"1745442000"},{"open":"0.276526","close":"0.276487","value":"0.276487","low":"0","high":"0","ts":"1745528400"},{"open":"0.27648","close":"0.27648","value":"0.27648","low":"0","high":"0","ts":"1745614800"},{"open":"0.27619","close":"0.276778","value":"0.276778","low":"0","high":"0","ts":"1745787600"},{"open":"0.276709","close":"0.27648","value":"0.27648","low":"0","high":"0","ts":"1745874000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+ils+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1956584591745894359","uid":null,"queryText":"курс ils usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"29.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000298 $","hideAbsoluteDelta":false,"relativeDelta":"−0,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,006144 $","hideAbsoluteDelta":false,"relativeDelta":"2,27%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,00785 $","hideAbsoluteDelta":false,"relativeDelta":"2,92%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,010136 $","hideAbsoluteDelta":false,"relativeDelta":"3,81%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,048689 $","hideAbsoluteDelta":false,"relativeDelta":"21,37%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,55 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.05,98.07,100,102.58,107.18,100.03,102.78,99.61,102.71,99.93,98.01,98.06,91.03,88.17,89.25,88.39,81.5,84.21,84.38,85.02,81.14,82.55],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,29.24,28.88,31.34,66.04,63.35,62.1,73.87,75.77,61.16,93.4,91.82,85.16,97.33,97.81,82.55],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55],"yearValue":[92.05,90.19,88.76,87.28,87.99,86.56,90.01,91.45,91.14,94.51,96.42,97.55,100.22,99.42,99.87,102.41,98.53,88.51,88.39,84.19,85.02,82.55],"quarterValue":[97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.57,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 285,01%","direction":"positive"}}},{"name":"Евро","price":"93,18 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.22,105.57,105.71,107.43,112.8,106.2,108.51,103.94,104.86,103.29,102.4,102.92,94.92,92.02,92.85,95.44,87.57,92,93.16,94.6,92.22,93.18],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,98.58,96.69,106.14,102.69,93.18],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,101.77,101.28,104.45,104.86,106.14,105.81,106.3,104.23,104.86,102.69,92.48,95.44,92.34,94.6,93.18],"quarterValue":[101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"281,89%","direction":"positive"}}},{"name":"Китайский юань","price":"11,28 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.62,13.8,13.94,14.63,13.66,14.08,13.61,13.82,13.74,13.38,13.25,12.34,12.04,12.17,12.08,11.22,11.52,11.48,11.53,11.09,11.28],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.46,12.05,12.7,13.67,13.44,12.19,11.28],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,11.91,12.78,13.39,13.46,13.67,13.82,13.6,13.66,13.93,13.3,12.13,12.08,11.56,11.53,11.28],"quarterValue":[13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,07%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,56 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.09,57.69,58.82,60.34,63.04,58.84,60.46,58.6,60.42,58.78,57.65,57.68,53.55,51.86,52.5,51.99,47.94,49.53,49.64,50.01,47.73,48.56],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,53.05,51.82,53.6,57.38,59.81,52.5,48.56],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.8,53.61,55.59,56.72,57.38,58.95,58.48,58.75,60.24,57.96,52.06,51.99,49.53,50.01,48.56],"quarterValue":[57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0636 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250751,0.253267,0.257559,0.263178,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.246096,0.247253,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231329,0.226641,0.235261,0.253218,0.256456,0.22659,0.211952],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235799,0.235394,0.244086,0.248979,0.251956,0.257507,0.247742,0.252364,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952],"quarterValue":[0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0051 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,49%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0064 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0255 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"148,19%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8419","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hf30w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"hf303":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−30,50 ₽","relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,00 ₽","relativeDelta":"−0,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"134,50 ₽","relativeDelta":"3,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"134,50 ₽","relativeDelta":"3,24%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 283,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]}},{"value":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45 ₽","relativeDelta":"−0,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"13,74 ₽","relativeDelta":"9,85%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,28 ₽","relativeDelta":"6,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,76 ₽","relativeDelta":"−6,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,09 ₽","relativeDelta":"−44,34%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"153,27 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]}},{"value":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−44,60 ₽","relativeDelta":"−1,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"54,80 ₽","relativeDelta":"1,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"24,40 ₽","relativeDelta":"0,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"189,30 ₽","relativeDelta":"6,13%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 079,80 ₽","relativeDelta":"173,32%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 279,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]}},{"value":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,46 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,30 ₽","relativeDelta":"2,43%","direction":"positive"},"monthDelta":{"absoluteDelta":"−14,65 ₽","relativeDelta":"−13,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,22 ₽","relativeDelta":"−62,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,00 ₽","relativeDelta":"−14,91%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]}},{"value":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,95 ₽","relativeDelta":"−1,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,11 ₽","relativeDelta":"1,98%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,34 ₽","relativeDelta":"3,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,26 ₽","relativeDelta":"1,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"264,58 ₽","relativeDelta":"532,9%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"314,23 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.02","Ts":"1745528400","AbsoluteDelta":"-88.5"},"HalfYearDelta":{"RelativeDelta":"+15.44","Ts":"1730235600","AbsoluteDelta":"+573"},"QuarterDelta":{"RelativeDelta":"+6.01","Ts":"1738011600","AbsoluteDelta":"+243"},"AllTimeDelta":{"RelativeDelta":"+3.24","Ts":"1721768400","AbsoluteDelta":"+134.5"},"WeekDelta":{"RelativeDelta":"-0.7071","Ts":"1745265600","AbsoluteDelta":"-30.5"},"MonthDelta":{"RelativeDelta":"-0.2329","Ts":"1743195600","AbsoluteDelta":"-10"},"YearDelta":{"RelativeDelta":"+3.24","Ts":"1721768400","AbsoluteDelta":"+134.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4283","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2927","Ts":"1745701200","AbsoluteDelta":"-0.45"},"HalfYearDelta":{"RelativeDelta":"+23.8","Ts":"1730235600","AbsoluteDelta":"+29.47"},"QuarterDelta":{"RelativeDelta":"+11.44","Ts":"1738011600","AbsoluteDelta":"+15.73"},"AllTimeDelta":{"RelativeDelta":"-44.34","Ts":"1147896000","AbsoluteDelta":"-122.09"},"WeekDelta":{"RelativeDelta":"+9.85","Ts":"1745265600","AbsoluteDelta":"+13.74"},"MonthDelta":{"RelativeDelta":"+6.44","Ts":"1743195600","AbsoluteDelta":"+9.28"},"YearDelta":{"RelativeDelta":"-6.56","Ts":"1714338000","AbsoluteDelta":"-10.76"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+153.27","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.34","Ts":"1745701200","AbsoluteDelta":"-44.6"},"HalfYearDelta":{"RelativeDelta":"+40.1","Ts":"1730235600","AbsoluteDelta":"+938.8"},"QuarterDelta":{"RelativeDelta":"+9.16","Ts":"1738011600","AbsoluteDelta":"+275.2"},"AllTimeDelta":{"RelativeDelta":"+173.32","Ts":"1572210000","AbsoluteDelta":"+2079.8"},"WeekDelta":{"RelativeDelta":"+1.7","Ts":"1745265600","AbsoluteDelta":"+54.8"},"MonthDelta":{"RelativeDelta":"+0.7495","Ts":"1743195600","AbsoluteDelta":"+24.4"},"YearDelta":{"RelativeDelta":"+6.13","Ts":"1714338000","AbsoluteDelta":"+189.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3279.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.48","Ts":"1745701200","AbsoluteDelta":"-1.46"},"HalfYearDelta":{"RelativeDelta":"-0.9092","Ts":"1730235600","AbsoluteDelta":"-0.89"},"QuarterDelta":{"RelativeDelta":"-15.21","Ts":"1738011600","AbsoluteDelta":"-17.4"},"AllTimeDelta":{"RelativeDelta":"-14.91","Ts":"1230152400","AbsoluteDelta":"-17"},"WeekDelta":{"RelativeDelta":"+2.43","Ts":"1745265600","AbsoluteDelta":"+2.3"},"MonthDelta":{"RelativeDelta":"-13.12","Ts":"1743195600","AbsoluteDelta":"-14.65"},"YearDelta":{"RelativeDelta":"-62.29","Ts":"1714338000","AbsoluteDelta":"-160.22"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.24","Ts":"1745701200","AbsoluteDelta":"-3.95"},"HalfYearDelta":{"RelativeDelta":"+30.14","Ts":"1730235600","AbsoluteDelta":"+72.78"},"QuarterDelta":{"RelativeDelta":"+12.89","Ts":"1738011600","AbsoluteDelta":"+35.88"},"AllTimeDelta":{"RelativeDelta":"+532.9","Ts":"1146513600","AbsoluteDelta":"+264.58"},"WeekDelta":{"RelativeDelta":"+1.98","Ts":"1745265600","AbsoluteDelta":"+6.11"},"MonthDelta":{"RelativeDelta":"+3.4","Ts":"1743195600","AbsoluteDelta":"+10.34"},"YearDelta":{"RelativeDelta":"+1.7","Ts":"1714338000","AbsoluteDelta":"+5.26"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+314.23","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс ils usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hf30w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"hf304":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20ils%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hf30w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}