Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,14
    Данные носят ознакомительный характер
    1 Японская йена = 0,137287 Мексиканского песо
    Курс валюты поднялся на 0,00078 MXN Курс валюты поднялся на 0,57%
    0,00078 MXN
    0,57%
    за месяц
    Обновлено 30.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 155,00 ₽
    Цена опустилась на −136,50 ₽
    −136,50 ₽
    3,18%
    GAZP
    Газпром
    149,25 ₽
    Цена выросла на 5,26 ₽
    +5,26 ₽
    3,65%
    T
    Т-Технологии
    3 224,60 ₽
    Цена опустилась на −30,80 ₽
    −30,80 ₽
    0,95%
    MTLR
    Мечел
    93,16 ₽
    Цена опустилась на −18,49 ₽
    −18,49 ₽
    16,56%
    SBER
    СберБанк
    309,41 ₽
    Цена выросла на 10,19 ₽
    +10,19 ₽
    3,41%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"ialg0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bjpy%2Bmxn%26lr%3D213%26ncrnd%3D55174&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bjpy%2Bmxn%26lr%3D213%26ncrnd%3D55174","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс jpy mxn","reqid":"1745979856737409-16599227855554292866-balancer-l7leveler-kubr-yp-sas-101-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ialgz000","logo":"ialgz001","advanced-search":"ialgz002","login":"ialgz004","usermenu":"ialgz005","market-cart":"ialgz007","more-button":"ialgz008","cbir":"ialgz009","clear":"ialgz00a","submit":"ialgz00b","$navigation":"ialgz00c","item":"ialgz00r","tab-search":"ialgz00e","tab-finance":"ialgz00g","tab-images":"ialgz00i","tab-video":"ialgz00k","tab-maps":"ialgz00m","tab-shopping":"ialgz00o","tab-translate":"ialgz00q","tab-all":"ialgz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ialgw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ialg1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ialgw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"ialg2":{"state":{"fromName":"JPY","timeInfo":"Данные носят ознакомительный характер · 30.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"MXN","isCrypto":false,"toOptions":[{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.14,"multiplierFormatted":"0,14","rateText":"1 Японская йена = 0,137287 Мексиканского песо","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.136506","ts":"1743368400"},{"value":"0.136075","ts":"1743454800"},{"value":"0.135309","ts":"1743541200"},{"value":"0.136503","ts":"1743627600"},{"value":"0.138879","ts":"1743714000"},{"value":"0.139966","ts":"1743973200"},{"value":"0.142553","ts":"1744059600"},{"value":"0.137228","ts":"1744146000"},{"value":"0.141819","ts":"1744232400"},{"value":"0.141644","ts":"1744318800"},{"value":"0.140359","ts":"1744578000"},{"value":"0.140255","ts":"1744664400"},{"value":"0.140429","ts":"1744750800"},{"value":"0.138179","ts":"1744837200"},{"value":"0.138692","ts":"1744923600"},{"value":"0.13867","ts":"1745010000"},{"value":"0.140094","ts":"1745182800"},{"value":"0.138578","ts":"1745269200"},{"value":"0.136701","ts":"1745355600"},{"value":"0.137259","ts":"1745442000"},{"value":"0.135737","ts":"1745528400"},{"value":"0.135758","ts":"1745614800"},{"value":"0.13793","ts":"1745787600"},{"value":"0.137407","ts":"1745874000"},{"value":"0.137287","ts":"1745960400"}]},{"range":"year","tabText":"Год","data":[{"value":"0.108597","ts":"1714424400"},{"value":"0.110008","ts":"1714510800"},{"value":"0.110551","ts":"1714597200"},{"value":"0.110943","ts":"1714683600"},{"value":"0.109677","ts":"1714942800"},{"value":"0.109234","ts":"1715029200"},{"value":"0.108688","ts":"1715115600"},{"value":"0.107902","ts":"1715202000"},{"value":"0.107713","ts":"1715288400"},{"value":"0.107559","ts":"1715547600"},{"value":"0.10773","ts":"1715634000"},{"value":"0.107731","ts":"1715720400"},{"value":"0.107409","ts":"1715806800"},{"value":"0.106706","ts":"1715893200"},{"value":"0.105973","ts":"1716152400"},{"value":"0.106548","ts":"1716238800"},{"value":"0.106227","ts":"1716325200"},{"value":"0.106552","ts":"1716411600"},{"value":"0.106326","ts":"1716498000"},{"value":"0.106282","ts":"1716757200"},{"value":"0.106858","ts":"1716843600"},{"value":"0.107634","ts":"1716930000"},{"value":"0.108542","ts":"1717016400"},{"value":"0.108132","ts":"1717102800"},{"value":"0.113428","ts":"1717362000"},{"value":"0.115295","ts":"1717448400"},{"value":"0.112293","ts":"1717534800"},{"value":"0.115581","ts":"1717621200"},{"value":"0.117332","ts":"1717707600"},{"value":"0.116182","ts":"1717966800"},{"value":"0.118286","ts":"1718053200"},{"value":"0.119559","ts":"1718139600"},{"value":"0.117066","ts":"1718226000"},{"value":"0.117301","ts":"1718312400"},{"value":"0.117517","ts":"1718571600"},{"value":"0.116611","ts":"1718658000"},{"value":"0.116532","ts":"1718744400"},{"value":"0.112452","ts":"1719176400"},{"value":"0.113343","ts":"1719262800"},{"value":"0.114018","ts":"1719349200"},{"value":"0.114727","ts":"1719435600"},{"value":"0.113952","ts":"1719522000"},{"value":"0.113805","ts":"1719781200"},{"value":"0.113093","ts":"1719867600"},{"value":"0.112317","ts":"1719954000"},{"value":"0.112195","ts":"1720040400"},{"value":"0.112612","ts":"1720126800"},{"value":"0.111992","ts":"1720386000"},{"value":"0.111073","ts":"1720472400"},{"value":"0.110323","ts":"1720558800"},{"value":"0.111925","ts":"1720645200"},{"value":"0.111596","ts":"1720731600"},{"value":"0.112267","ts":"1720990800"},{"value":"0.111582","ts":"1721077200"},{"value":"0.113323","ts":"1721163600"},{"value":"0.114162","ts":"1721250000"},{"value":"0.114664","ts":"1721336400"},{"value":"0.114269","ts":"1721595600"},{"value":"0.116636","ts":"1721682000"},{"value":"0.119386","ts":"1721768400"},{"value":"0.119856","ts":"1721854800"},{"value":"0.120085","ts":"1721941200"},{"value":"0.120962","ts":"1722200400"},{"value":"0.122846","ts":"1722286800"},{"value":"0.124147","ts":"1722373200"},{"value":"0.126283","ts":"1722459600"},{"value":"0.130944","ts":"1722546000"},{"value":"0.134261","ts":"1722805200"},{"value":"0.135701","ts":"1722891600"},{"value":"0.131473","ts":"1722978000"},{"value":"0.128136","ts":"1723064400"},{"value":"0.128459","ts":"1723150800"},{"value":"0.129593","ts":"1723410000"},{"value":"0.129484","ts":"1723496400"},{"value":"0.127597","ts":"1723582800"},{"value":"0.124961","ts":"1723669200"},{"value":"0.126304","ts":"1723755600"},{"value":"0.127388","ts":"1724014800"},{"value":"0.130766","ts":"1724101200"},{"value":"0.132708","ts":"1724187600"},{"value":"0.133446","ts":"1724274000"},{"value":"0.132341","ts":"1724360400"},{"value":"0.134239","ts":"1724619600"},{"value":"0.137274","ts":"1724706000"},{"value":"0.135886","ts":"1724792400"},{"value":"0.136912","ts":"1724878800"},{"value":"0.134947","ts":"1724965200"},{"value":"0.134933","ts":"1725224400"},{"value":"0.136073","ts":"1725310800"},{"value":"0.138715","ts":"1725397200"},{"value":"0.138548","ts":"1725483600"},{"value":"0.140426","ts":"1725570000"},{"value":"0.138883","ts":"1725829200"},{"value":"0.141146","ts":"1725915600"},{"value":"0.139142","ts":"1726002000"},{"value":"0.137732","ts":"1726088400"},{"value":"0.136388","ts":"1726174800"},{"value":"0.13669","ts":"1726434000"},{"value":"0.134203","ts":"1726520400"},{"value":"0.135539","ts":"1726606800"},{"value":"0.13542","ts":"1726693200"},{"value":"0.134898","ts":"1726779600"},{"value":"0.135255","ts":"1727038800"},{"value":"0.134896","ts":"1727125200"},{"value":"0.13568","ts":"1727211600"},{"value":"0.135566","ts":"1727298000"},{"value":"0.138588","ts":"1727384400"},{"value":"0.137208","ts":"1727643600"},{"value":"0.136638","ts":"1727730000"},{"value":"0.132579","ts":"1727816400"},{"value":"0.131784","ts":"1727902800"},{"value":"0.129671","ts":"1727989200"},{"value":"0.130367","ts":"1728248400"},{"value":"0.130441","ts":"1728334800"},{"value":"0.130511","ts":"1728421200"},{"value":"0.131229","ts":"1728507600"},{"value":"0.129325","ts":"1728594000"},{"value":"0.129241","ts":"1728680400"},{"value":"0.12948","ts":"1728853200"},{"value":"0.132011","ts":"1728939600"},{"value":"0.132244","ts":"1729026000"},{"value":"0.131895","ts":"1729112400"},{"value":"0.131869","ts":"1729198800"},{"value":"0.131303","ts":"1729285200"},{"value":"0.133484","ts":"1729458000"},{"value":"0.131632","ts":"1729544400"},{"value":"0.130898","ts":"1729630800"},{"value":"0.130353","ts":"1729717200"},{"value":"0.130189","ts":"1729803600"},{"value":"0.131227","ts":"1729890000"},{"value":"0.131092","ts":"1730062800"},{"value":"0.130314","ts":"1730149200"},{"value":"0.131394","ts":"1730235600"},{"value":"0.13127","ts":"1730322000"},{"value":"0.1312","ts":"1730408400"},{"value":"0.13261","ts":"1730494800"},{"value":"0.132321","ts":"1730667600"},{"value":"0.13231","ts":"1730754000"},{"value":"0.133666","ts":"1730840400"},{"value":"0.12965","ts":"1730926800"},{"value":"0.131043","ts":"1731013200"},{"value":"0.132188","ts":"1731099600"},{"value":"0.133222","ts":"1731272400"},{"value":"0.132362","ts":"1731358800"},{"value":"0.132374","ts":"1731445200"},{"value":"0.132175","ts":"1731531600"},{"value":"0.131135","ts":"1731618000"},{"value":"0.131864","ts":"1731704400"},{"value":"0.131217","ts":"1731877200"},{"value":"0.131618","ts":"1731963600"},{"value":"0.129479","ts":"1732050000"},{"value":"0.13176","ts":"1732136400"},{"value":"0.132316","ts":"1732222800"},{"value":"0.132047","ts":"1732309200"},{"value":"0.131952","ts":"1732482000"},{"value":"0.133549","ts":"1732568400"},{"value":"0.137051","ts":"1732654800"},{"value":"0.134105","ts":"1732741200"},{"value":"0.135815","ts":"1732827600"},{"value":"0.136046","ts":"1732914000"},{"value":"0.136666","ts":"1733086800"},{"value":"0.13605","ts":"1733173200"},{"value":"0.134439","ts":"1733259600"},{"value":"0.134787","ts":"1733346000"},{"value":"0.134124","ts":"1733432400"},{"value":"0.134574","ts":"1733518800"},{"value":"0.133804","ts":"1733691600"},{"value":"0.13287","ts":"1733778000"},{"value":"0.132369","ts":"1733864400"},{"value":"0.132329","ts":"1733950800"},{"value":"0.131593","ts":"1734037200"},{"value":"0.130949","ts":"1734123600"},{"value":"0.130664","ts":"1734296400"},{"value":"0.131488","ts":"1734382800"},{"value":"0.131766","ts":"1734469200"},{"value":"0.129222","ts":"1734555600"},{"value":"0.128374","ts":"1734642000"},{"value":"0.128344","ts":"1734728400"},{"value":"0.128586","ts":"1734901200"},{"value":"0.128244","ts":"1734987600"},{"value":"0.12809","ts":"1735074000"},{"value":"0.12802","ts":"1735160400"},{"value":"0.128754","ts":"1735246800"},{"value":"0.12878","ts":"1735333200"},{"value":"0.131716","ts":"1735506000"},{"value":"0.132122","ts":"1735592400"},{"value":"0.132821","ts":"1735678800"},{"value":"0.130685","ts":"1735765200"},{"value":"0.131226","ts":"1735851600"},{"value":"0.131161","ts":"1735938000"},{"value":"0.128944","ts":"1736110800"},{"value":"0.128689","ts":"1736197200"},{"value":"0.1289","ts":"1736283600"},{"value":"0.12964","ts":"1736370000"},{"value":"0.131321","ts":"1736456400"},{"value":"0.131351","ts":"1736542800"},{"value":"0.131364","ts":"1736715600"},{"value":"0.129996","ts":"1736802000"},{"value":"0.130752","ts":"1736888400"},{"value":"0.134286","ts":"1736974800"},{"value":"0.133136","ts":"1737061200"},{"value":"0.13298","ts":"1737147600"},{"value":"0.131688","ts":"1737320400"},{"value":"0.132687","ts":"1737406800"},{"value":"0.130925","ts":"1737493200"},{"value":"0.130694","ts":"1737579600"},{"value":"0.129995","ts":"1737666000"},{"value":"0.129955","ts":"1737752400"},{"value":"0.133775","ts":"1737925200"},{"value":"0.13214","ts":"1738011600"},{"value":"0.132116","ts":"1738098000"},{"value":"0.133635","ts":"1738184400"},{"value":"0.133595","ts":"1738270800"},{"value":"0.133193","ts":"1738357200"},{"value":"0.131957","ts":"1738530000"},{"value":"0.13285","ts":"1738616400"},{"value":"0.134877","ts":"1738702800"},{"value":"0.135013","ts":"1738789200"},{"value":"0.135717","ts":"1738875600"},{"value":"0.135781","ts":"1738962000"},{"value":"0.135624","ts":"1739134800"},{"value":"0.134634","ts":"1739221200"},{"value":"0.132941","ts":"1739307600"},{"value":"0.133664","ts":"1739394000"},{"value":"0.133233","ts":"1739480400"},{"value":"0.133361","ts":"1739566800"},{"value":"0.133917","ts":"1739739600"},{"value":"0.13325","ts":"1739826000"},{"value":"0.13495","ts":"1739912400"},{"value":"0.135721","ts":"1739998800"},{"value":"0.136973","ts":"1740085200"},{"value":"0.136755","ts":"1740171600"},{"value":"0.136723","ts":"1740344400"},{"value":"0.137431","ts":"1740430800"},{"value":"0.136985","ts":"1740517200"},{"value":"0.13689","ts":"1740603600"},{"value":"0.136504","ts":"1740690000"},{"value":"0.136455","ts":"1740776400"},{"value":"0.138372","ts":"1740949200"},{"value":"0.138863","ts":"1741035600"},{"value":"0.136866","ts":"1741122000"},{"value":"0.137329","ts":"1741208400"},{"value":"0.136878","ts":"1741294800"},{"value":"0.136825","ts":"1741381200"},{"value":"0.138244","ts":"1741554000"},{"value":"0.137147","ts":"1741640400"},{"value":"0.136139","ts":"1741726800"},{"value":"0.135887","ts":"1741813200"},{"value":"0.134097","ts":"1741899600"},{"value":"0.134069","ts":"1741986000"},{"value":"0.133708","ts":"1742158800"},{"value":"0.133429","ts":"1742245200"},{"value":"0.134938","ts":"1742331600"},{"value":"0.135453","ts":"1742418000"},{"value":"0.13544","ts":"1742504400"},{"value":"0.132945","ts":"1742763600"},{"value":"0.133762","ts":"1742850000"},{"value":"0.133535","ts":"1742936400"},{"value":"0.134396","ts":"1743022800"},{"value":"0.135981","ts":"1743109200"},{"value":"0.136506","ts":"1743368400"},{"value":"0.136075","ts":"1743454800"},{"value":"0.135309","ts":"1743541200"},{"value":"0.136503","ts":"1743627600"},{"value":"0.138879","ts":"1743714000"},{"value":"0.139966","ts":"1743973200"},{"value":"0.142553","ts":"1744059600"},{"value":"0.137228","ts":"1744146000"},{"value":"0.141819","ts":"1744232400"},{"value":"0.141644","ts":"1744318800"},{"value":"0.140359","ts":"1744578000"},{"value":"0.140255","ts":"1744664400"},{"value":"0.140429","ts":"1744750800"},{"value":"0.138179","ts":"1744837200"},{"value":"0.138692","ts":"1744923600"},{"value":"0.13867","ts":"1745010000"},{"value":"0.140094","ts":"1745182800"},{"value":"0.138578","ts":"1745269200"},{"value":"0.136701","ts":"1745355600"},{"value":"0.137259","ts":"1745442000"},{"value":"0.135737","ts":"1745528400"},{"value":"0.135758","ts":"1745614800"},{"value":"0.13793","ts":"1745787600"},{"value":"0.137407","ts":"1745874000"},{"value":"0.137287","ts":"1745960400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.106608","ts":"1107723600"},{"value":"0.105449","ts":"1108069200"},{"value":"0.106963","ts":"1108414800"},{"value":"0.104877","ts":"1108933200"},{"value":"0.105485","ts":"1109278800"},{"value":"0.106386","ts":"1109624400"},{"value":"0.10478","ts":"1110142800"},{"value":"0.106317","ts":"1110488400"},{"value":"0.107429","ts":"1110834000"},{"value":"0.107055","ts":"1111352400"},{"value":"0.105923","ts":"1111698000"},{"value":"0.104834","ts":"1112043600"},{"value":"0.103374","ts":"1112562000"},{"value":"0.102846","ts":"1112907600"},{"value":"0.102846","ts":"1113253200"},{"value":"0.103415","ts":"1113771600"},{"value":"0.104348","ts":"1114117200"},{"value":"0.104489","ts":"1114462800"},{"value":"0.105034","ts":"1114981200"},{"value":"0.104179","ts":"1115326800"},{"value":"0.104661","ts":"1115672400"},{"value":"0.103102","ts":"1116190800"},{"value":"0.101276","ts":"1116536400"},{"value":"0.101962","ts":"1116882000"},{"value":"0.100648","ts":"1117400400"},{"value":"0.100799","ts":"1117746000"},{"value":"0.102035","ts":"1118091600"},{"value":"0.0990915","ts":"1118610000"},{"value":"0.0996775","ts":"1118955600"},{"value":"0.099524","ts":"1119301200"},{"value":"0.0989015","ts":"1119819600"},{"value":"0.0960072","ts":"1120165200"},{"value":"0.0964607","ts":"1120510800"},{"value":"0.0955359","ts":"1121029200"},{"value":"0.0945643","ts":"1121374800"},{"value":"0.0941132","ts":"1121720400"},{"value":"0.0964698","ts":"1122238800"},{"value":"0.0942141","ts":"1122584400"},{"value":"0.0953142","ts":"1122930000"},{"value":"0.0950254","ts":"1123448400"},{"value":"0.097321","ts":"1123794000"},{"value":"0.0967874","ts":"1124139600"},{"value":"0.0977881","ts":"1124658000"},{"value":"0.0985198","ts":"1125003600"},{"value":"0.0973656","ts":"1125349200"},{"value":"0.0977285","ts":"1125867600"},{"value":"0.0974658","ts":"1126213200"},{"value":"0.0976066","ts":"1126558800"},{"value":"0.0970232","ts":"1127077200"},{"value":"0.0963429","ts":"1127422800"},{"value":"0.0961243","ts":"1127768400"},{"value":"0.0939362","ts":"1128286800"},{"value":"0.0947817","ts":"1128632400"},{"value":"0.0944541","ts":"1128978000"},{"value":"0.0943623","ts":"1129496400"},{"value":"0.0938416","ts":"1129842000"},{"value":"0.0946039","ts":"1130187600"},{"value":"0.0926712","ts":"1130706000"},{"value":"0.0907907","ts":"1131051600"},{"value":"0.091339","ts":"1131397200"},{"value":"0.0897954","ts":"1131915600"},{"value":"0.0894905","ts":"1132261200"},{"value":"0.089441","ts":"1132606800"},{"value":"0.0888552","ts":"1133125200"},{"value":"0.0868951","ts":"1133470800"},{"value":"0.0862991","ts":"1133816400"},{"value":"0.0888128","ts":"1134334800"},{"value":"0.0927986","ts":"1134680400"},{"value":"0.0911124","ts":"1135026000"},{"value":"0.0920237","ts":"1135544400"},{"value":"0.0901026","ts":"1135890000"},{"value":"0.0915328","ts":"1136235600"},{"value":"0.0925796","ts":"1136754000"},{"value":"0.0924619","ts":"1137099600"},{"value":"0.0917637","ts":"1137445200"},{"value":"0.092149","ts":"1137963600"},{"value":"0.0890618","ts":"1138309200"},{"value":"0.0890806","ts":"1138654800"},{"value":"0.0878339","ts":"1139173200"},{"value":"0.0891527","ts":"1139518800"},{"value":"0.0894934","ts":"1139864400"},{"value":"0.0882732","ts":"1140382800"},{"value":"0.0897014","ts":"1140728400"},{"value":"0.0905157","ts":"1141074000"},{"value":"0.0907595","ts":"1141592400"},{"value":"0.0898453","ts":"1141938000"},{"value":"0.0908526","ts":"1142283600"},{"value":"0.0926249","ts":"1142802000"},{"value":"0.0925634","ts":"1143147600"},{"value":"0.0933483","ts":"1143493200"},{"value":"0.0921871","ts":"1144011600"},{"value":"0.094235","ts":"1144357200"},{"value":"0.0933787","ts":"1144702800"},{"value":"0.0937951","ts":"1145221200"},{"value":"0.094717","ts":"1145566800"},{"value":"0.0971392","ts":"1145912400"},{"value":"0.0977373","ts":"1146430800"},{"value":"0.0973441","ts":"1146776400"},{"value":"0.097969","ts":"1147122000"},{"value":"0.100858","ts":"1147640400"},{"value":"0.100197","ts":"1147986000"},{"value":"0.101381","ts":"1148331600"},{"value":"0.099582","ts":"1148850000"},{"value":"0.10111","ts":"1149195600"},{"value":"0.0998278","ts":"1149541200"},{"value":"0.100074","ts":"1150059600"},{"value":"0.0993532","ts":"1150405200"},{"value":"0.0995562","ts":"1150750800"},{"value":"0.0987441","ts":"1151269200"},{"value":"0.0990475","ts":"1151614800"},{"value":"0.096394","ts":"1151960400"},{"value":"0.0963044","ts":"1152478800"},{"value":"0.0945138","ts":"1152824400"},{"value":"0.0931478","ts":"1153170000"},{"value":"0.0934216","ts":"1153688400"},{"value":"0.094662","ts":"1154034000"},{"value":"0.0963033","ts":"1154379600"},{"value":"0.0945284","ts":"1154898000"},{"value":"0.0928966","ts":"1155243600"},{"value":"0.092833","ts":"1155589200"},{"value":"0.0930796","ts":"1156107600"},{"value":"0.0935086","ts":"1156453200"},{"value":"0.0931994","ts":"1156798800"},{"value":"0.0935141","ts":"1157317200"},{"value":"0.0940824","ts":"1157662800"},{"value":"0.0933497","ts":"1158008400"},{"value":"0.0923619","ts":"1158526800"},{"value":"0.0947092","ts":"1158872400"},{"value":"0.094128","ts":"1159218000"},{"value":"0.0932886","ts":"1159736400"},{"value":"0.092913","ts":"1160082000"},{"value":"0.0922299","ts":"1160427600"},{"value":"0.0911214","ts":"1160946000"},{"value":"0.0912778","ts":"1161291600"},{"value":"0.0905838","ts":"1161637200"},{"value":"0.091854","ts":"1162155600"},{"value":"0.0916243","ts":"1162501200"},{"value":"0.0920574","ts":"1162846800"},{"value":"0.0920528","ts":"1163365200"},{"value":"0.0929591","ts":"1163710800"},{"value":"0.0929959","ts":"1164056400"},{"value":"0.0955466","ts":"1164574800"},{"value":"0.0955059","ts":"1164920400"},{"value":"0.0945676","ts":"1165266000"},{"value":"0.092737","ts":"1165784400"},{"value":"0.0912054","ts":"1166130000"},{"value":"0.0917584","ts":"1166475600"},{"value":"0.0915769","ts":"1166994000"},{"value":"0.0907637","ts":"1167339600"},{"value":"0.0906473","ts":"1167685200"},{"value":"0.09224","ts":"1168203600"},{"value":"0.0911481","ts":"1168549200"},{"value":"0.0908306","ts":"1168894800"},{"value":"0.0900419","ts":"1169413200"},{"value":"0.0908522","ts":"1169758800"},{"value":"0.0907959","ts":"1170104400"},{"value":"0.0907213","ts":"1170622800"},{"value":"0.0904627","ts":"1170968400"},{"value":"0.0904327","ts":"1171314000"},{"value":"0.091764","ts":"1171832400"},{"value":"0.0913094","ts":"1172178000"},{"value":"0.0949809","ts":"1172523600"},{"value":"0.0967376","ts":"1173042000"},{"value":"0.0940956","ts":"1173387600"},{"value":"0.0964665","ts":"1173733200"},{"value":"0.0947469","ts":"1174251600"},{"value":"0.0932975","ts":"1174597200"},{"value":"0.0938412","ts":"1174942800"},{"value":"0.0934827","ts":"1175461200"},{"value":"0.0919743","ts":"1175806800"},{"value":"0.0923658","ts":"1176152400"},{"value":"0.0918372","ts":"1176670800"},{"value":"0.0925185","ts":"1177016400"},{"value":"0.0926162","ts":"1177362000"},{"value":"0.0917862","ts":"1177880400"},{"value":"0.0905309","ts":"1178226000"},{"value":"0.0903358","ts":"1178571600"},{"value":"0.0897101","ts":"1179090000"},{"value":"0.0891751","ts":"1179435600"},{"value":"0.0888413","ts":"1179781200"},{"value":"0.0886145","ts":"1180299600"},{"value":"0.0877724","ts":"1180645200"},{"value":"0.0890337","ts":"1180990800"},{"value":"0.0896648","ts":"1181509200"},{"value":"0.0872894","ts":"1181854800"},{"value":"0.0870593","ts":"1182200400"},{"value":"0.0876587","ts":"1182718800"},{"value":"0.087747","ts":"1183064400"},{"value":"0.0879982","ts":"1183410000"},{"value":"0.0872305","ts":"1183928400"},{"value":"0.0882556","ts":"1184274000"},{"value":"0.087925","ts":"1184619600"},{"value":"0.0889369","ts":"1185138000"},{"value":"0.0928463","ts":"1185483600"},{"value":"0.0928131","ts":"1185829200"},{"value":"0.0921602","ts":"1186347600"},{"value":"0.0928921","ts":"1186693200"},{"value":"0.094388","ts":"1187038800"},{"value":"0.0967209","ts":"1187557200"},{"value":"0.0945606","ts":"1187902800"},{"value":"0.0976351","ts":"1188248400"},{"value":"0.0950772","ts":"1188766800"},{"value":"0.0983136","ts":"1189112400"},{"value":"0.0969808","ts":"1189458000"},{"value":"0.0968147","ts":"1189976400"},{"value":"0.0947381","ts":"1190322000"},{"value":"0.0952008","ts":"1190667600"},{"value":"0.0941016","ts":"1191186000"},{"value":"0.0927252","ts":"1191531600"},{"value":"0.0924006","ts":"1191877200"},{"value":"0.0921228","ts":"1192395600"},{"value":"0.094549","ts":"1192741200"},{"value":"0.094276","ts":"1193086800"},{"value":"0.0933659","ts":"1193605200"},{"value":"0.0930039","ts":"1193950800"},{"value":"0.0933107","ts":"1194296400"},{"value":"0.1","ts":"1194814800"},{"value":"0.0985352","ts":"1195160400"},{"value":"0.0997554","ts":"1195506000"},{"value":"0.102633","ts":"1196024400"},{"value":"0.0980933","ts":"1196370000"},{"value":"0.0992173","ts":"1196715600"},{"value":"0.0968022","ts":"1197234000"},{"value":"0.0955427","ts":"1197579600"},{"value":"0.095658","ts":"1197925200"},{"value":"0.0945615","ts":"1198443600"},{"value":"0.0968834","ts":"1198789200"},{"value":"0.0977538","ts":"1199134800"},{"value":"0.0998013","ts":"1199653200"},{"value":"0.100422","ts":"1199998800"},{"value":"0.102473","ts":"1200344400"},{"value":"0.103683","ts":"1200862800"},{"value":"0.102157","ts":"1201208400"},{"value":"0.101348","ts":"1201554000"},{"value":"0.101151","ts":"1202072400"},{"value":"0.100216","ts":"1202418000"},{"value":"0.100317","ts":"1202763600"},{"value":"0.099185","ts":"1203282000"},{"value":"0.100429","ts":"1203627600"},{"value":"0.100014","ts":"1203973200"},{"value":"0.103569","ts":"1204491600"},{"value":"0.105272","ts":"1204837200"},{"value":"0.104149","ts":"1205182800"},{"value":"0.110577","ts":"1205701200"},{"value":"0.107825","ts":"1206046800"},{"value":"0.106852","ts":"1206392400"},{"value":"0.106541","ts":"1206910800"},{"value":"0.104063","ts":"1207256400"},{"value":"0.102975","ts":"1207602000"},{"value":"0.103378","ts":"1208120400"},{"value":"0.101093","ts":"1208466000"},{"value":"0.101832","ts":"1208811600"},{"value":"0.100615","ts":"1209330000"},{"value":"0.0993309","ts":"1209675600"},{"value":"0.100258","ts":"1210021200"},{"value":"0.100964","ts":"1210539600"},{"value":"0.0999183","ts":"1210885200"},{"value":"0.100285","ts":"1211230800"},{"value":"0.100577","ts":"1211749200"},{"value":"0.0978203","ts":"1212094800"},{"value":"0.0981319","ts":"1212440400"},{"value":"0.0973557","ts":"1212958800"},{"value":"0.0958815","ts":"1213304400"},{"value":"0.0955865","ts":"1213650000"},{"value":"0.0957472","ts":"1214168400"},{"value":"0.0970037","ts":"1214514000"},{"value":"0.0978035","ts":"1214859600"},{"value":"0.0963886","ts":"1215378000"},{"value":"0.0968888","ts":"1215723600"},{"value":"0.0983849","ts":"1216069200"},{"value":"0.095218","ts":"1216587600"},{"value":"0.0936201","ts":"1216933200"},{"value":"0.092984","ts":"1217278800"},{"value":"0.0911169","ts":"1217797200"},{"value":"0.0922127","ts":"1218142800"},{"value":"0.0930062","ts":"1218488400"},{"value":"0.0923933","ts":"1219006800"},{"value":"0.0922021","ts":"1219352400"},{"value":"0.092732","ts":"1219698000"},{"value":"0.0956552","ts":"1220216400"},{"value":"0.0969945","ts":"1220562000"},{"value":"0.0988862","ts":"1220907600"},{"value":"0.102989","ts":"1221426000"},{"value":"0.0991716","ts":"1221771600"},{"value":"0.101856","ts":"1222117200"},{"value":"0.105889","ts":"1222635600"},{"value":"0.106655","ts":"1222981200"},{"value":"0.121852","ts":"1223326800"},{"value":"0.119032","ts":"1223845200"},{"value":"0.126772","ts":"1224190800"},{"value":"0.132086","ts":"1224536400"},{"value":"0.145279","ts":"1225054800"},{"value":"0.129435","ts":"1225400400"},{"value":"0.125156","ts":"1225746000"},{"value":"0.130729","ts":"1226264400"},{"value":"0.133153","ts":"1226610000"},{"value":"0.135857","ts":"1226955600"},{"value":"0.138383","ts":"1227474000"},{"value":"0.140495","ts":"1227819600"},{"value":"0.145945","ts":"1228165200"},{"value":"0.144614","ts":"1228683600"},{"value":"0.150926","ts":"1229029200"},{"value":"0.146787","ts":"1229374800"},{"value":"0.146164","ts":"1229893200"},{"value":"0.147869","ts":"1230238800"},{"value":"0.152209","ts":"1230584400"},{"value":"0.14426","ts":"1231102800"},{"value":"0.151242","ts":"1231448400"},{"value":"0.154546","ts":"1231794000"},{"value":"0.15292","ts":"1232312400"},{"value":"0.156327","ts":"1232658000"},{"value":"0.159149","ts":"1233003600"},{"value":"0.161709","ts":"1233522000"},{"value":"0.153907","ts":"1233867600"},{"value":"0.16133","ts":"1234213200"},{"value":"0.158076","ts":"1234731600"},{"value":"0.159786","ts":"1235077200"},{"value":"0.153601","ts":"1235422800"},{"value":"0.158988","ts":"1235941200"},{"value":"0.157392","ts":"1236286800"},{"value":"0.154413","ts":"1236632400"},{"value":"0.145034","ts":"1237150800"},{"value":"0.147292","ts":"1237496400"},{"value":"0.146075","ts":"1237842000"},{"value":"0.146618","ts":"1238360400"},{"value":"0.135036","ts":"1238706000"},{"value":"0.133893","ts":"1239051600"},{"value":"0.130631","ts":"1239570000"},{"value":"0.133021","ts":"1239915600"},{"value":"0.133638","ts":"1240261200"},{"value":"0.145714","ts":"1240779600"},{"value":"0.138621","ts":"1241125200"},{"value":"0.134495","ts":"1241470800"},{"value":"0.135825","ts":"1241989200"},{"value":"0.140071","ts":"1242334800"},{"value":"0.134667","ts":"1242680400"},{"value":"0.138467","ts":"1243198800"},{"value":"0.138208","ts":"1243544400"},{"value":"0.138031","ts":"1243890000"},{"value":"0.13666","ts":"1244408400"},{"value":"0.13621","ts":"1244754000"},{"value":"0.140456","ts":"1245099600"},{"value":"0.139422","ts":"1245618000"},{"value":"0.138655","ts":"1245963600"},{"value":"0.137035","ts":"1246309200"},{"value":"0.138989","ts":"1246827600"},{"value":"0.147923","ts":"1247173200"},{"value":"0.146657","ts":"1247518800"},{"value":"0.141143","ts":"1248037200"},{"value":"0.139235","ts":"1248382800"},{"value":"0.139918","ts":"1248728400"},{"value":"0.137706","ts":"1249246800"},{"value":"0.1328","ts":"1249592400"},{"value":"0.135718","ts":"1249938000"},{"value":"0.137843","ts":"1250456400"},{"value":"0.135945","ts":"1250802000"},{"value":"0.138503","ts":"1251147600"},{"value":"0.143859","ts":"1251666000"},{"value":"0.144094","ts":"1252011600"},{"value":"0.144668","ts":"1252357200"},{"value":"0.147076","ts":"1252875600"},{"value":"0.145458","ts":"1253221200"},{"value":"0.147149","ts":"1253566800"},{"value":"0.150537","ts":"1254085200"},{"value":"0.151509","ts":"1254430800"},{"value":"0.151674","ts":"1254776400"},{"value":"0.147464","ts":"1255294800"},{"value":"0.144135","ts":"1255640400"},{"value":"0.143582","ts":"1255986000"},{"value":"0.144123","ts":"1256504400"},{"value":"0.146701","ts":"1256850000"},{"value":"0.146724","ts":"1257195600"},{"value":"0.147647","ts":"1257714000"},{"value":"0.145135","ts":"1258059600"},{"value":"0.146056","ts":"1258405200"},{"value":"0.145893","ts":"1258923600"},{"value":"0.149448","ts":"1259269200"},{"value":"0.148289","ts":"1259614800"},{"value":"0.14206","ts":"1260133200"},{"value":"0.144487","ts":"1260478800"},{"value":"0.141646","ts":"1260824400"},{"value":"0.142115","ts":"1261342800"},{"value":"0.140761","ts":"1261688400"},{"value":"0.141347","ts":"1262034000"},{"value":"0.139275","ts":"1262552400"},{"value":"0.137046","ts":"1262898000"},{"value":"0.140438","ts":"1263243600"},{"value":"0.139506","ts":"1263762000"},{"value":"0.144597","ts":"1264107600"},{"value":"0.143538","ts":"1264453200"},{"value":"0.14192","ts":"1264971600"},{"value":"0.147319","ts":"1265317200"},{"value":"0.145157","ts":"1265662800"},{"value":"0.143588","ts":"1266181200"},{"value":"0.139905","ts":"1266526800"},{"value":"0.143275","ts":"1266872400"},{"value":"0.142911","ts":"1267390800"},{"value":"0.139874","ts":"1267736400"},{"value":"0.140244","ts":"1268082000"},{"value":"0.138855","ts":"1268600400"},{"value":"0.139014","ts":"1268946000"},{"value":"0.138063","ts":"1269291600"},{"value":"0.134661","ts":"1269810000"},{"value":"0.130143","ts":"1270155600"},{"value":"0.130485","ts":"1270501200"},{"value":"0.130452","ts":"1271019600"},{"value":"0.133219","ts":"1271365200"},{"value":"0.131255","ts":"1271710800"},{"value":"0.129437","ts":"1272229200"},{"value":"0.131106","ts":"1272574800"},{"value":"0.132138","ts":"1272920400"},{"value":"0.1341","ts":"1273438800"},{"value":"0.136248","ts":"1273784400"},{"value":"0.138987","ts":"1274130000"},{"value":"0.144567","ts":"1274648400"},{"value":"0.142343","ts":"1274994000"},{"value":"0.142281","ts":"1275339600"},{"value":"0.141628","ts":"1275858000"},{"value":"0.138095","ts":"1276203600"},{"value":"0.1374","ts":"1276549200"},{"value":"0.137729","ts":"1277067600"},{"value":"0.141729","ts":"1277413200"},{"value":"0.145436","ts":"1277758800"},{"value":"0.149212","ts":"1278277200"},{"value":"0.144163","ts":"1278622800"},{"value":"0.142688","ts":"1278968400"},{"value":"0.148678","ts":"1279486800"},{"value":"0.145555","ts":"1279832400"},{"value":"0.144387","ts":"1280178000"},{"value":"0.145295","ts":"1280696400"},{"value":"0.148421","ts":"1281042000"},{"value":"0.147679","ts":"1281387600"},{"value":"0.148618","ts":"1281906000"},{"value":"0.149252","ts":"1282251600"},{"value":"0.153767","ts":"1282597200"},{"value":"0.155407","ts":"1283115600"},{"value":"0.153375","ts":"1283461200"},{"value":"0.155929","ts":"1283806800"},{"value":"0.153892","ts":"1284325200"},{"value":"0.149057","ts":"1284670800"},{"value":"0.149672","ts":"1285016400"},{"value":"0.14928","ts":"1285534800"},{"value":"0.150534","ts":"1285880400"},{"value":"0.150021","ts":"1286226000"},{"value":"0.151378","ts":"1286744400"},{"value":"0.152629","ts":"1287090000"},{"value":"0.153736","ts":"1287435600"},{"value":"0.152922","ts":"1287954000"},{"value":"0.153597","ts":"1288299600"},{"value":"0.152317","ts":"1288645200"},{"value":"0.150806","ts":"1289163600"},{"value":"0.149795","ts":"1289509200"},{"value":"0.148974","ts":"1289854800"},{"value":"0.147681","ts":"1290373200"},{"value":"0.148671","ts":"1290718800"},{"value":"0.149273","ts":"1291064400"},{"value":"0.149464","ts":"1291582800"},{"value":"0.148356","ts":"1291928400"},{"value":"0.147884","ts":"1292274000"},{"value":"0.148157","ts":"1292792400"},{"value":"0.149199","ts":"1293138000"},{"value":"0.150586","ts":"1293483600"},{"value":"0.150157","ts":"1294002000"},{"value":"0.147169","ts":"1294347600"},{"value":"0.145674","ts":"1294693200"},{"value":"0.144914","ts":"1295211600"},{"value":"0.146085","ts":"1295557200"},{"value":"0.146933","ts":"1295902800"},{"value":"0.147579","ts":"1296421200"},{"value":"0.145737","ts":"1296766800"},{"value":"0.146271","ts":"1297112400"},{"value":"0.144476","ts":"1297630800"},{"value":"0.144583","ts":"1297976400"},{"value":"0.146628","ts":"1298322000"},{"value":"0.147854","ts":"1298840400"},{"value":"0.145793","ts":"1299186000"},{"value":"0.145011","ts":"1299531600"},{"value":"0.145383","ts":"1300050000"},{"value":"0.149247","ts":"1300395600"},{"value":"0.147911","ts":"1300741200"},{"value":"0.146486","ts":"1301259600"},{"value":"0.140805","ts":"1301605200"},{"value":"0.139046","ts":"1301950800"},{"value":"0.139418","ts":"1302469200"},{"value":"0.140342","ts":"1302814800"},{"value":"0.141126","ts":"1303160400"},{"value":"0.142088","ts":"1303678800"},{"value":"0.141611","ts":"1304024400"},{"value":"0.142682","ts":"1304370000"},{"value":"0.144905","ts":"1304888400"},{"value":"0.145251","ts":"1305234000"},{"value":"0.14371","ts":"1305579600"},{"value":"0.14325","ts":"1306098000"},{"value":"0.1437","ts":"1306443600"},{"value":"0.142211","ts":"1306789200"},{"value":"0.146636","ts":"1307307600"},{"value":"0.148231","ts":"1307653200"},{"value":"0.146568","ts":"1307998800"},{"value":"0.148063","ts":"1308517200"},{"value":"0.147934","ts":"1308862800"},{"value":"0.145768","ts":"1309208400"},{"value":"0.143404","ts":"1309726800"},{"value":"0.144154","ts":"1310072400"},{"value":"0.148567","ts":"1310418000"},{"value":"0.148304","ts":"1310936400"},{"value":"0.148254","ts":"1311282000"},{"value":"0.149155","ts":"1311627600"},{"value":"0.151215","ts":"1312146000"},{"value":"0.152837","ts":"1312491600"},{"value":"0.155847","ts":"1312837200"},{"value":"0.159391","ts":"1313355600"},{"value":"0.160659","ts":"1313701200"},{"value":"0.160729","ts":"1314046800"},{"value":"0.162007","ts":"1314565200"},{"value":"0.161572","ts":"1314910800"},{"value":"0.161315","ts":"1315256400"},{"value":"0.166542","ts":"1315774800"},{"value":"0.169908","ts":"1316120400"},{"value":"0.173235","ts":"1316466000"},{"value":"0.176994","ts":"1316984400"},{"value":"0.180405","ts":"1317330000"},{"value":"0.179201","ts":"1317675600"},{"value":"0.172731","ts":"1318194000"},{"value":"0.171632","ts":"1318539600"},{"value":"0.174527","ts":"1318885200"},{"value":"0.175414","ts":"1319403600"},{"value":"0.171397","ts":"1319749200"},{"value":"0.173929","ts":"1320094800"},{"value":"0.171974","ts":"1320613200"},{"value":"0.174892","ts":"1320958800"},{"value":"0.176497","ts":"1321304400"},{"value":"0.182186","ts":"1321822800"},{"value":"0.182737","ts":"1322168400"},{"value":"0.17689","ts":"1322514000"},{"value":"0.17388","ts":"1323032400"},{"value":"0.175033","ts":"1323378000"},{"value":"0.177887","ts":"1323723600"},{"value":"0.178188","ts":"1324242000"},{"value":"0.177196","ts":"1324587600"},{"value":"0.179914","ts":"1324933200"},{"value":"0.180757","ts":"1325451600"},{"value":"0.178276","ts":"1325797200"},{"value":"0.177523","ts":"1326142800"},{"value":"0.176332","ts":"1326661200"},{"value":"0.171061","ts":"1327006800"},{"value":"0.169089","ts":"1327352400"},{"value":"0.170111","ts":"1327870800"},{"value":"0.165511","ts":"1328216400"},{"value":"0.165239","ts":"1328562000"},{"value":"0.163908","ts":"1329080400"},{"value":"0.160413","ts":"1329426000"},{"value":"0.16","ts":"1329771600"},{"value":"0.160183","ts":"1330290000"},{"value":"0.155942","ts":"1330635600"},{"value":"0.161201","ts":"1330981200"},{"value":"0.153734","ts":"1331499600"},{"value":"0.151846","ts":"1331845200"},{"value":"0.151175","ts":"1332190800"},{"value":"0.15255","ts":"1332709200"},{"value":"0.154545","ts":"1333054800"},{"value":"0.154417","ts":"1333400400"},{"value":"0.158812","ts":"1333918800"},{"value":"0.162889","ts":"1334264400"},{"value":"0.161677","ts":"1334610000"},{"value":"0.162414","ts":"1335128400"},{"value":"0.161555","ts":"1335474000"},{"value":"0.16093","ts":"1335819600"},{"value":"0.16476","ts":"1336338000"},{"value":"0.169779","ts":"1336683600"},{"value":"0.17243","ts":"1337029200"},{"value":"0.172696","ts":"1337547600"},{"value":"0.175975","ts":"1337893200"},{"value":"0.174639","ts":"1338238800"},{"value":"0.181658","ts":"1338757200"},{"value":"0.175131","ts":"1339102800"},{"value":"0.175585","ts":"1339448400"},{"value":"0.174736","ts":"1339966800"},{"value":"0.172307","ts":"1340312400"},{"value":"0.173113","ts":"1340658000"},{"value":"0.16775","ts":"1341176400"},{"value":"0.168024","ts":"1341522000"},{"value":"0.168499","ts":"1341867600"},{"value":"0.167564","ts":"1342386000"},{"value":"0.170245","ts":"1342731600"},{"value":"0.175342","ts":"1343077200"},{"value":"0.169699","ts":"1343595600"},{"value":"0.167383","ts":"1343941200"},{"value":"0.168229","ts":"1344286800"},{"value":"0.167873","ts":"1344805200"},{"value":"0.164941","ts":"1345150800"},{"value":"0.165798","ts":"1345496400"},{"value":"0.167521","ts":"1346014800"},{"value":"0.168293","ts":"1346360400"},{"value":"0.168058","ts":"1346706000"},{"value":"0.167144","ts":"1347224400"},{"value":"0.162203","ts":"1347570000"},{"value":"0.162351","ts":"1347915600"},{"value":"0.16587","ts":"1348434000"},{"value":"0.165033","ts":"1348779600"},{"value":"0.164481","ts":"1349125200"},{"value":"0.163401","ts":"1349643600"},{"value":"0.164113","ts":"1349989200"},{"value":"0.162699","ts":"1350334800"},{"value":"0.160827","ts":"1350853200"},{"value":"0.1631","ts":"1351198800"},{"value":"0.164171","ts":"1351544400"},{"value":"0.162436","ts":"1352062800"},{"value":"0.166025","ts":"1352408400"},{"value":"0.166866","ts":"1352754000"},{"value":"0.160348","ts":"1353272400"},{"value":"0.157152","ts":"1353618000"},{"value":"0.158756","ts":"1353963600"},{"value":"0.158022","ts":"1354482000"},{"value":"0.155789","ts":"1354827600"},{"value":"0.154344","ts":"1355173200"},{"value":"0.151632","ts":"1355691600"},{"value":"0.153477","ts":"1356037200"},{"value":"0.153313","ts":"1356382800"},{"value":"0.148308","ts":"1356901200"},{"value":"0.144555","ts":"1357246800"},{"value":"0.147082","ts":"1357592400"},{"value":"0.140759","ts":"1358110800"},{"value":"0.140569","ts":"1358456400"},{"value":"0.142249","ts":"1358802000"},{"value":"0.140531","ts":"1359320400"},{"value":"0.13596","ts":"1359666000"},{"value":"0.134912","ts":"1360011600"},{"value":"0.134996","ts":"1360530000"},{"value":"0.135696","ts":"1360875600"},{"value":"0.134991","ts":"1361221200"},{"value":"0.139407","ts":"1361739600"},{"value":"0.136325","ts":"1362085200"},{"value":"0.13616","ts":"1362430800"},{"value":"0.130249","ts":"1362949200"},{"value":"0.130512","ts":"1363294800"},{"value":"0.13071","ts":"1363640400"},{"value":"0.131156","ts":"1364158800"},{"value":"0.130715","ts":"1364504400"},{"value":"0.131373","ts":"1364850000"},{"value":"0.12272","ts":"1365368400"},{"value":"0.122718","ts":"1365714000"},{"value":"0.124535","ts":"1366059600"},{"value":"0.123715","ts":"1366578000"},{"value":"0.123855","ts":"1366923600"},{"value":"0.124553","ts":"1367269200"},{"value":"0.121895","ts":"1367787600"},{"value":"0.118934","ts":"1368133200"},{"value":"0.119137","ts":"1368478800"},{"value":"0.12024","ts":"1368997200"},{"value":"0.123813","ts":"1369342800"},{"value":"0.123403","ts":"1369688400"},{"value":"0.128017","ts":"1370206800"},{"value":"0.130882","ts":"1370552400"},{"value":"0.133588","ts":"1370898000"},{"value":"0.135811","ts":"1371416400"},{"value":"0.135904","ts":"1371762000"},{"value":"0.135172","ts":"1372107600"},{"value":"0.129994","ts":"1372626000"},{"value":"0.129209","ts":"1372971600"},{"value":"0.127479","ts":"1373317200"},{"value":"0.12685","ts":"1373835600"},{"value":"0.124516","ts":"1374181200"},{"value":"0.125671","ts":"1374526800"},{"value":"0.130265","ts":"1375045200"},{"value":"0.127941","ts":"1375390800"},{"value":"0.129118","ts":"1375736400"},{"value":"0.130846","ts":"1376254800"},{"value":"0.132387","ts":"1376600400"},{"value":"0.133388","ts":"1376946000"},{"value":"0.13387","ts":"1377464400"},{"value":"0.136297","ts":"1377810000"},{"value":"0.13442","ts":"1378155600"},{"value":"0.131606","ts":"1378674000"},{"value":"0.131265","ts":"1379019600"},{"value":"0.130392","ts":"1379365200"},{"value":"0.129568","ts":"1379883600"},{"value":"0.133724","ts":"1380229200"},{"value":"0.134235","ts":"1380574800"},{"value":"0.135857","ts":"1381093200"},{"value":"0.131784","ts":"1381438800"},{"value":"0.132347","ts":"1381784400"},{"value":"0.132289","ts":"1382302800"},{"value":"0.132226","ts":"1382648400"},{"value":"0.131565","ts":"1382994000"},{"value":"0.131807","ts":"1383512400"},{"value":"0.132921","ts":"1383858000"},{"value":"0.13225","ts":"1384203600"},{"value":"0.128937","ts":"1384722000"},{"value":"0.128029","ts":"1385067600"},{"value":"0.128845","ts":"1385413200"},{"value":"0.128368","ts":"1385931600"},{"value":"0.125697","ts":"1386277200"},{"value":"0.125058","ts":"1386622800"},{"value":"0.125473","ts":"1387141200"},{"value":"0.124659","ts":"1387486800"},{"value":"0.124893","ts":"1387832400"},{"value":"0.124273","ts":"1388350800"},{"value":"0.124962","ts":"1388696400"},{"value":"0.124398","ts":"1389042000"},{"value":"0.12701","ts":"1389560400"},{"value":"0.126977","ts":"1389906000"},{"value":"0.127269","ts":"1390251600"},{"value":"0.130336","ts":"1390770000"},{"value":"0.130905","ts":"1391115600"},{"value":"0.13106","ts":"1391461200"},{"value":"0.13033","ts":"1391979600"},{"value":"0.130074","ts":"1392325200"},{"value":"0.129301","ts":"1392670800"},{"value":"0.129356","ts":"1393189200"},{"value":"0.130095","ts":"1393534800"},{"value":"0.129945","ts":"1393880400"},{"value":"0.127966","ts":"1394398800"},{"value":"0.130316","ts":"1394744400"},{"value":"0.129688","ts":"1395090000"},{"value":"0.128885","ts":"1395608400"},{"value":"0.127162","ts":"1395954000"},{"value":"0.125926","ts":"1396299600"},{"value":"0.126159","ts":"1396818000"},{"value":"0.128358","ts":"1397163600"},{"value":"0.128481","ts":"1397509200"},{"value":"0.126983","ts":"1398027600"},{"value":"0.128516","ts":"1398373200"},{"value":"0.127647","ts":"1398718800"},{"value":"0.127839","ts":"1399237200"},{"value":"0.127108","ts":"1399582800"},{"value":"0.126222","ts":"1399928400"},{"value":"0.127083","ts":"1400446800"},{"value":"0.126091","ts":"1400792400"},{"value":"0.126061","ts":"1401138000"},{"value":"0.126121","ts":"1401656400"},{"value":"0.126161","ts":"1402002000"},{"value":"0.127186","ts":"1402347600"},{"value":"0.128108","ts":"1402866000"},{"value":"0.127241","ts":"1403211600"},{"value":"0.128089","ts":"1403557200"},{"value":"0.12798","ts":"1404075600"},{"value":"0.12707","ts":"1404421200"},{"value":"0.127839","ts":"1404766800"},{"value":"0.127559","ts":"1405285200"},{"value":"0.127783","ts":"1405630800"},{"value":"0.127575","ts":"1405976400"},{"value":"0.127678","ts":"1406494800"},{"value":"0.128437","ts":"1406840400"},{"value":"0.129559","ts":"1407186000"},{"value":"0.128981","ts":"1407704400"},{"value":"0.127731","ts":"1408050000"},{"value":"0.126786","ts":"1408395600"},{"value":"0.126379","ts":"1408914000"},{"value":"0.125748","ts":"1409259600"},{"value":"0.124765","ts":"1409605200"},{"value":"0.123913","ts":"1410123600"},{"value":"0.123484","ts":"1410469200"},{"value":"0.122848","ts":"1410814800"},{"value":"0.121996","ts":"1411333200"},{"value":"0.123051","ts":"1411678800"},{"value":"0.122448","ts":"1412024400"},{"value":"0.123141","ts":"1412542800"},{"value":"0.125221","ts":"1412888400"},{"value":"0.125588","ts":"1413234000"},{"value":"0.12654","ts":"1413752400"},{"value":"0.125358","ts":"1414098000"},{"value":"0.124274","ts":"1414443600"},{"value":"0.119312","ts":"1414962000"},{"value":"0.118216","ts":"1415307600"},{"value":"0.117481","ts":"1415653200"},{"value":"0.116502","ts":"1416171600"},{"value":"0.11561","ts":"1416517200"},{"value":"0.115913","ts":"1416862800"},{"value":"0.118207","ts":"1417381200"},{"value":"0.118259","ts":"1417726800"},{"value":"0.120499","ts":"1418072400"},{"value":"0.125252","ts":"1418590800"},{"value":"0.122215","ts":"1418936400"},{"value":"0.12229","ts":"1419282000"},{"value":"0.122433","ts":"1419800400"},{"value":"0.1231","ts":"1420146000"},{"value":"0.125789","ts":"1420491600"},{"value":"0.12379","ts":"1421010000"},{"value":"0.123747","ts":"1421355600"},{"value":"0.123397","ts":"1421701200"},{"value":"0.123027","ts":"1422219600"},{"value":"0.12762","ts":"1422565200"},{"value":"0.12463","ts":"1422910800"},{"value":"0.125032","ts":"1423429200"},{"value":"0.125349","ts":"1423774800"},{"value":"0.125078","ts":"1424120400"},{"value":"0.127003","ts":"1424638800"},{"value":"0.125069","ts":"1424984400"},{"value":"0.12524","ts":"1425330000"},{"value":"0.127718","ts":"1425848400"},{"value":"0.127571","ts":"1426194000"},{"value":"0.126661","ts":"1426539600"},{"value":"0.124697","ts":"1427058000"},{"value":"0.127875","ts":"1427403600"},{"value":"0.127033","ts":"1427749200"},{"value":"0.124805","ts":"1428267600"},{"value":"0.126653","ts":"1428613200"},{"value":"0.127836","ts":"1428958800"},{"value":"0.129617","ts":"1429477200"},{"value":"0.129333","ts":"1429822800"},{"value":"0.12834","ts":"1430168400"},{"value":"0.128639","ts":"1430686800"},{"value":"0.126177","ts":"1431032400"},{"value":"0.128","ts":"1431378000"},{"value":"0.125976","ts":"1431896400"},{"value":"0.125553","ts":"1432242000"},{"value":"0.124254","ts":"1432587600"},{"value":"0.124089","ts":"1433106000"},{"value":"0.125052","ts":"1433451600"},{"value":"0.125283","ts":"1433797200"},{"value":"0.125055","ts":"1434315600"},{"value":"0.125106","ts":"1434661200"},{"value":"0.124246","ts":"1435006800"},{"value":"0.128027","ts":"1435525200"},{"value":"0.128093","ts":"1435870800"},{"value":"0.128827","ts":"1436216400"},{"value":"0.127206","ts":"1436734800"},{"value":"0.128375","ts":"1437080400"},{"value":"0.129186","ts":"1437426000"},{"value":"0.132184","ts":"1437944400"},{"value":"0.129987","ts":"1438290000"},{"value":"0.131006","ts":"1438635600"},{"value":"0.129683","ts":"1439154000"},{"value":"0.131732","ts":"1439499600"},{"value":"0.131824","ts":"1439845200"},{"value":"0.145273","ts":"1440363600"},{"value":"0.137627","ts":"1440709200"},{"value":"0.142144","ts":"1441054800"},{"value":"0.142452","ts":"1441573200"},{"value":"0.139638","ts":"1441918800"},{"value":"0.138576","ts":"1442264400"},{"value":"0.138226","ts":"1442782800"},{"value":"0.140757","ts":"1443128400"},{"value":"0.142197","ts":"1443474000"},{"value":"0.139431","ts":"1443992400"},{"value":"0.136615","ts":"1444338000"},{"value":"0.139092","ts":"1444683600"},{"value":"0.137985","ts":"1445202000"},{"value":"0.136607","ts":"1445547600"},{"value":"0.137332","ts":"1445893200"},{"value":"0.136167","ts":"1446411600"},{"value":"0.13641","ts":"1446757200"},{"value":"0.136067","ts":"1447102800"},{"value":"0.136154","ts":"1447621200"},{"value":"0.134517","ts":"1447966800"},{"value":"0.134949","ts":"1448312400"},{"value":"0.134643","ts":"1448830800"},{"value":"0.135227","ts":"1449176400"},{"value":"0.138521","ts":"1449522000"},{"value":"0.143018","ts":"1450040400"},{"value":"0.141437","ts":"1450386000"},{"value":"0.141971","ts":"1450731600"},{"value":"0.143259","ts":"1451250000"},{"value":"0.142774","ts":"1451595600"},{"value":"0.14563","ts":"1451941200"},{"value":"0.151864","ts":"1452459600"},{"value":"0.156005","ts":"1452805200"},{"value":"0.155376","ts":"1453150800"},{"value":"0.15727","ts":"1453669200"},{"value":"0.149595","ts":"1454014800"},{"value":"0.154043","ts":"1454360400"},{"value":"0.161202","ts":"1454878800"},{"value":"0.16702","ts":"1455224400"},{"value":"0.165542","ts":"1455570000"},{"value":"0.160069","ts":"1456088400"},{"value":"0.160321","ts":"1456434000"},{"value":"0.157135","ts":"1456779600"},{"value":"0.156473","ts":"1457298000"},{"value":"0.155491","ts":"1457643600"},{"value":"0.158009","ts":"1457989200"},{"value":"0.155574","ts":"1458507600"},{"value":"0.155104","ts":"1458853200"},{"value":"0.153873","ts":"1459198800"},{"value":"0.1571","ts":"1459717200"},{"value":"0.164492","ts":"1460062800"},{"value":"0.161047","ts":"1460408400"},{"value":"0.160233","ts":"1460926800"},{"value":"0.156344","ts":"1461272400"},{"value":"0.156058","ts":"1461618000"},{"value":"0.161637","ts":"1462136400"},{"value":"0.166928","ts":"1462482000"},{"value":"0.164643","ts":"1462827600"},{"value":"0.167894","ts":"1463346000"},{"value":"0.166518","ts":"1463691600"},{"value":"0.168018","ts":"1464037200"},{"value":"0.16633","ts":"1464555600"},{"value":"0.174528","ts":"1464901200"},{"value":"0.171001","ts":"1465246800"},{"value":"0.177322","ts":"1465765200"},{"value":"0.180969","ts":"1466110800"},{"value":"0.177785","ts":"1466456400"},{"value":"0.188054","ts":"1466974800"},{"value":"0.179024","ts":"1467320400"},{"value":"0.185003","ts":"1467666000"},{"value":"0.179623","ts":"1468184400"},{"value":"0.177601","ts":"1468530000"},{"value":"0.174331","ts":"1468875600"},{"value":"0.177521","ts":"1469394000"},{"value":"0.18374","ts":"1469739600"},{"value":"0.187699","ts":"1470085200"},{"value":"0.18113","ts":"1470603600"},{"value":"0.180251","ts":"1470949200"},{"value":"0.180052","ts":"1471294800"},{"value":"0.182298","ts":"1471813200"},{"value":"0.182672","ts":"1472158800"},{"value":"0.182622","ts":"1472504400"},{"value":"0.179476","ts":"1473022800"},{"value":"0.184166","ts":"1473368400"},{"value":"0.186037","ts":"1473714000"},{"value":"0.193153","ts":"1474232400"},{"value":"0.195941","ts":"1474578000"},{"value":"0.193051","ts":"1474923600"},{"value":"0.189758","ts":"1475442000"},{"value":"0.187469","ts":"1475787600"},{"value":"0.182622","ts":"1476133200"},{"value":"0.18149","ts":"1476651600"},{"value":"0.179031","ts":"1476997200"},{"value":"0.177732","ts":"1477342800"},{"value":"0.179966","ts":"1477861200"},{"value":"0.184439","ts":"1478206800"},{"value":"0.174092","ts":"1478552400"},{"value":"0.190956","ts":"1479070800"},{"value":"0.185985","ts":"1479416400"},{"value":"0.185282","ts":"1479762000"},{"value":"0.184322","ts":"1480280400"},{"value":"0.181612","ts":"1480626000"},{"value":"0.178881","ts":"1480971600"},{"value":"0.175739","ts":"1481490000"},{"value":"0.173205","ts":"1481835600"},{"value":"0.173577","ts":"1482181200"},{"value":"0.176221","ts":"1482699600"},{"value":"0.177325","ts":"1483045200"},{"value":"0.179287","ts":"1483390800"},{"value":"0.184254","ts":"1483909200"},{"value":"0.187505","ts":"1484254800"},{"value":"0.190909","ts":"1484600400"},{"value":"0.189823","ts":"1485118800"},{"value":"0.181569","ts":"1485464400"},{"value":"0.184699","ts":"1485810000"},{"value":"0.184055","ts":"1486328400"},{"value":"0.179712","ts":"1486674000"},{"value":"0.177315","ts":"1487019600"},{"value":"0.180137","ts":"1487538000"},{"value":"0.177469","ts":"1487883600"},{"value":"0.17829","ts":"1488229200"},{"value":"0.172228","ts":"1488747600"},{"value":"0.17086","ts":"1489093200"},{"value":"0.171373","ts":"1489438800"},{"value":"0.168915","ts":"1489957200"},{"value":"0.16847","ts":"1490302800"},{"value":"0.171151","ts":"1490648400"},{"value":"0.168311","ts":"1491166800"},{"value":"0.168081","ts":"1491512400"},{"value":"0.171331","ts":"1491858000"},{"value":"0.169847","ts":"1492376400"},{"value":"0.172465","ts":"1492722000"},{"value":"0.169732","ts":"1493067600"},{"value":"0.167548","ts":"1493586000"},{"value":"0.168555","ts":"1493931600"},{"value":"0.168201","ts":"1494277200"},{"value":"0.164348","ts":"1494795600"},{"value":"0.168091","ts":"1495141200"},{"value":"0.166702","ts":"1495486800"},{"value":"0.166072","ts":"1496005200"},{"value":"0.169218","ts":"1496350800"},{"value":"0.166676","ts":"1496696400"},{"value":"0.164965","ts":"1497214800"},{"value":"0.161569","ts":"1497560400"},{"value":"0.163222","ts":"1497906000"},{"value":"0.1598","ts":"1498424400"},{"value":"0.161308","ts":"1498770000"},{"value":"0.160681","ts":"1499115600"},{"value":"0.15745","ts":"1499634000"},{"value":"0.156074","ts":"1499979600"},{"value":"0.155955","ts":"1500325200"},{"value":"0.159572","ts":"1500843600"},{"value":"0.160662","ts":"1501189200"},{"value":"0.162106","ts":"1501534800"},{"value":"0.16187","ts":"1502053200"},{"value":"0.16327","ts":"1502398800"},{"value":"0.160897","ts":"1502744400"},{"value":"0.162004","ts":"1503262800"},{"value":"0.161083","ts":"1503608400"},{"value":"0.162551","ts":"1503954000"},{"value":"0.162867","ts":"1504472400"},{"value":"0.164225","ts":"1504818000"},{"value":"0.160933","ts":"1505163600"},{"value":"0.159223","ts":"1505682000"},{"value":"0.158493","ts":"1506027600"},{"value":"0.159997","ts":"1506373200"},{"value":"0.161669","ts":"1506891600"},{"value":"0.164713","ts":"1507237200"},{"value":"0.167448","ts":"1507582800"},{"value":"0.169668","ts":"1508101200"},{"value":"0.167283","ts":"1508446800"},{"value":"0.168854","ts":"1508792400"},{"value":"0.169984","ts":"1509310800"},{"value":"0.168325","ts":"1509656400"},{"value":"0.167999","ts":"1510002000"},{"value":"0.168364","ts":"1510520400"},{"value":"0.168754","ts":"1510866000"},{"value":"0.166974","ts":"1511211600"},{"value":"0.167295","ts":"1511730000"},{"value":"0.16614","ts":"1512075600"},{"value":"0.1666","ts":"1512421200"},{"value":"0.167823","ts":"1512939600"},{"value":"0.169937","ts":"1513285200"},{"value":"0.170152","ts":"1513630800"},{"value":"0.174259","ts":"1514149200"},{"value":"0.174399","ts":"1514494800"},{"value":"0.17401","ts":"1514840400"},{"value":"0.169997","ts":"1515358800"},{"value":"0.17147","ts":"1515704400"},{"value":"0.169946","ts":"1516050000"},{"value":"0.168448","ts":"1516568400"},{"value":"0.170018","ts":"1516914000"},{"value":"0.172559","ts":"1517259600"},{"value":"0.172111","ts":"1517778000"},{"value":"0.171967","ts":"1518123600"},{"value":"0.173083","ts":"1518469200"},{"value":"0.173865","ts":"1518987600"},{"value":"0.173403","ts":"1519333200"},{"value":"0.175577","ts":"1519678800"},{"value":"0.176989","ts":"1520197200"},{"value":"0.174232","ts":"1520542800"},{"value":"0.174575","ts":"1520888400"},{"value":"0.17633","ts":"1521406800"},{"value":"0.176806","ts":"1521752400"},{"value":"0.174492","ts":"1522098000"},{"value":"0.172325","ts":"1522616400"},{"value":"0.171039","ts":"1522962000"},{"value":"0.170396","ts":"1523307600"},{"value":"0.168164","ts":"1523826000"},{"value":"0.172081","ts":"1524171600"},{"value":"0.172942","ts":"1524517200"},{"value":"0.171165","ts":"1525035600"},{"value":"0.176579","ts":"1525381200"},{"value":"0.179339","ts":"1525726800"},{"value":"0.178954","ts":"1526245200"},{"value":"0.180172","ts":"1526590800"},{"value":"0.178316","ts":"1526936400"},{"value":"0.179085","ts":"1527454800"},{"value":"0.182042","ts":"1527800400"},{"value":"0.186343","ts":"1528146000"},{"value":"0.187158","ts":"1528664400"},{"value":"0.186406","ts":"1529010000"},{"value":"0.186494","ts":"1529355600"},{"value":"0.181223","ts":"1529874000"},{"value":"0.179956","ts":"1530219600"},{"value":"0.175934","ts":"1530565200"},{"value":"0.173387","ts":"1531083600"},{"value":"0.168099","ts":"1531429200"},{"value":"0.167354","ts":"1531774800"},{"value":"0.169589","ts":"1532293200"},{"value":"0.167747","ts":"1532638800"},{"value":"0.166679","ts":"1532984400"},{"value":"0.166224","ts":"1533502800"},{"value":"0.170452","ts":"1533848400"},{"value":"0.169869","ts":"1534194000"},{"value":"0.172663","ts":"1534712400"},{"value":"0.170022","ts":"1535058000"},{"value":"0.171618","ts":"1535403600"},{"value":"0.172783","ts":"1535922000"},{"value":"0.173965","ts":"1536267600"},{"value":"0.171865","ts":"1536613200"},{"value":"0.168437","ts":"1537131600"},{"value":"0.167272","ts":"1537477200"},{"value":"0.168115","ts":"1537822800"},{"value":"0.164217","ts":"1538341200"},{"value":"0.165477","ts":"1538686800"},{"value":"0.168552","ts":"1539032400"},{"value":"0.168483","ts":"1539550800"},{"value":"0.171097","ts":"1539896400"},{"value":"0.17162","ts":"1540242000"},{"value":"0.178457","ts":"1540760400"},{"value":"0.17689","ts":"1541106000"},{"value":"0.173872","ts":"1541451600"},{"value":"0.178872","ts":"1541970000"},{"value":"0.178507","ts":"1542315600"},{"value":"0.180447","ts":"1542661200"},{"value":"0.181495","ts":"1543179600"},{"value":"0.179748","ts":"1543525200"},{"value":"0.181832","ts":"1543870800"},{"value":"0.179107","ts":"1544389200"},{"value":"0.178437","ts":"1544734800"},{"value":"0.17837","ts":"1545080400"},{"value":"0.179878","ts":"1545598800"},{"value":"0.178192","ts":"1545944400"},{"value":"0.179028","ts":"1546290000"},{"value":"0.178021","ts":"1546808400"},{"value":"0.176241","ts":"1547154000"},{"value":"0.174735","ts":"1547499600"},{"value":"0.174697","ts":"1548018000"},{"value":"0.173251","ts":"1548363600"},{"value":"0.173562","ts":"1548709200"},{"value":"0.17385","ts":"1549227600"},{"value":"0.173793","ts":"1549573200"},{"value":"0.174245","ts":"1549918800"},{"value":"0.173915","ts":"1550437200"},{"value":"0.172884","ts":"1550782800"},{"value":"0.173322","ts":"1551128400"},{"value":"0.172617","ts":"1551646800"},{"value":"0.175347","ts":"1551992400"},{"value":"0.173754","ts":"1552338000"},{"value":"0.170975","ts":"1552856400"},{"value":"0.173631","ts":"1553202000"},{"value":"0.172659","ts":"1553547600"},{"value":"0.171888","ts":"1554066000"},{"value":"0.170709","ts":"1554411600"},{"value":"0.170363","ts":"1554757200"},{"value":"0.168263","ts":"1555275600"},{"value":"0.167631","ts":"1555621200"},{"value":"0.168999","ts":"1555966800"},{"value":"0.170326","ts":"1556485200"},{"value":"0.170272","ts":"1556830800"},{"value":"0.172642","ts":"1557176400"},{"value":"0.175883","ts":"1557694800"},{"value":"0.174099","ts":"1558040400"},{"value":"0.172004","ts":"1558386000"},{"value":"0.174001","ts":"1558904400"},{"value":"0.181156","ts":"1559250000"},{"value":"0.180875","ts":"1559595600"},{"value":"0.177226","ts":"1560114000"},{"value":"0.176416","ts":"1560459600"},{"value":"0.176306","ts":"1560805200"},{"value":"0.178901","ts":"1561323600"},{"value":"0.178126","ts":"1561669200"},{"value":"0.176593","ts":"1562014800"},{"value":"0.173984","ts":"1562533200"},{"value":"0.175914","ts":"1562878800"},{"value":"0.176363","ts":"1563224400"},{"value":"0.176628","ts":"1563742800"},{"value":"0.175179","ts":"1564088400"},{"value":"0.17555","ts":"1564434000"},{"value":"0.185095","ts":"1564952400"},{"value":"0.183617","ts":"1565298000"},{"value":"0.181484","ts":"1565643600"},{"value":"0.186215","ts":"1566162000"},{"value":"0.188945","ts":"1566507600"},{"value":"0.188971","ts":"1566853200"},{"value":"0.189629","ts":"1567371600"},{"value":"0.182688","ts":"1567717200"},{"value":"0.181252","ts":"1568062800"},{"value":"0.1798","ts":"1568581200"},{"value":"0.180816","ts":"1568926800"},{"value":"0.181591","ts":"1569272400"},{"value":"0.182561","ts":"1569790800"},{"value":"0.182458","ts":"1570136400"},{"value":"0.183301","ts":"1570482000"},{"value":"0.177768","ts":"1571000400"},{"value":"0.176173","ts":"1571346000"},{"value":"0.176472","ts":"1571691600"},{"value":"0.1755","ts":"1572210000"},{"value":"0.176613","ts":"1572555600"},{"value":"0.175905","ts":"1572901200"},{"value":"0.175229","ts":"1573419600"},{"value":"0.176362","ts":"1573765200"},{"value":"0.178163","ts":"1574110800"},{"value":"0.178495","ts":"1574629200"},{"value":"0.178632","ts":"1574974800"},{"value":"0.179967","ts":"1575320400"},{"value":"0.17714","ts":"1575838800"},{"value":"0.17381","ts":"1576184400"},{"value":"0.172888","ts":"1576530000"},{"value":"0.173252","ts":"1577048400"},{"value":"0.17212","ts":"1577394000"},{"value":"0.174247","ts":"1577739600"},{"value":"0.173837","ts":"1578258000"},{"value":"0.171579","ts":"1578603600"},{"value":"0.170731","ts":"1578949200"},{"value":"0.169347","ts":"1579467600"},{"value":"0.171959","ts":"1579813200"},{"value":"0.171497","ts":"1580158800"},{"value":"0.173084","ts":"1580677200"},{"value":"0.170988","ts":"1581022800"},{"value":"0.169941","ts":"1581368400"},{"value":"0.168802","ts":"1581886800"},{"value":"0.169355","ts":"1582232400"},{"value":"0.173171","ts":"1582578000"},{"value":"0.179132","ts":"1583096400"},{"value":"0.190906","ts":"1583442000"},{"value":"0.197326","ts":"1583787600"},{"value":"0.215872","ts":"1584306000"},{"value":"0.220411","ts":"1584651600"},{"value":"0.223244","ts":"1584997200"},{"value":"0.220647","ts":"1585515600"},{"value":"0.230161","ts":"1585861200"},{"value":"0.223505","ts":"1586206800"},{"value":"0.218875","ts":"1586725200"},{"value":"0.220175","ts":"1587070800"},{"value":"0.226364","ts":"1587416400"},{"value":"0.230143","ts":"1587934800"},{"value":"0.229759","ts":"1588280400"},{"value":"0.225052","ts":"1588626000"},{"value":"0.22219","ts":"1589144400"},{"value":"0.223586","ts":"1589490000"},{"value":"0.21992","ts":"1589835600"},{"value":"0.209251","ts":"1590354000"},{"value":"0.205693","ts":"1590699600"},{"value":"0.200457","ts":"1591045200"},{"value":"0.198229","ts":"1591563600"},{"value":"0.206996","ts":"1591909200"},{"value":"0.207878","ts":"1592254800"},{"value":"0.210405","ts":"1592773200"},{"value":"0.214985","ts":"1593118800"},{"value":"0.213018","ts":"1593464400"},{"value":"0.207973","ts":"1593982800"},{"value":"0.209968","ts":"1594328400"},{"value":"0.209298","ts":"1594674000"},{"value":"0.209614","ts":"1595192400"},{"value":"0.209753","ts":"1595538000"},{"value":"0.208651","ts":"1595883600"},{"value":"0.213561","ts":"1596402000"},{"value":"0.2111","ts":"1596747600"},{"value":"0.210237","ts":"1597093200"},{"value":"0.209142","ts":"1597611600"},{"value":"0.207599","ts":"1597957200"},{"value":"0.205763","ts":"1598302800"},{"value":"0.206615","ts":"1598821200"},{"value":"0.203012","ts":"1599166800"},{"value":"0.205264","ts":"1599512400"},{"value":"0.199338","ts":"1600030800"},{"value":"0.202077","ts":"1600376400"},{"value":"0.207063","ts":"1600722000"},{"value":"0.212295","ts":"1601240400"},{"value":"0.205168","ts":"1601586000"},{"value":"0.205652","ts":"1601931600"},{"value":"0.201576","ts":"1602450000"},{"value":"0.200408","ts":"1602795600"},{"value":"0.200219","ts":"1603141200"},{"value":"0.199533","ts":"1603659600"},{"value":"0.202322","ts":"1604005200"},{"value":"0.201991","ts":"1604350800"},{"value":"0.192938","ts":"1604869200"},{"value":"0.194912","ts":"1605214800"},{"value":"0.194941","ts":"1605560400"},{"value":"0.192864","ts":"1606078800"},{"value":"0.192378","ts":"1606424400"},{"value":"0.191937","ts":"1606770000"},{"value":"0.190823","ts":"1607288400"},{"value":"0.193588","ts":"1607634000"},{"value":"0.191858","ts":"1607979600"},{"value":"0.19304","ts":"1608498000"},{"value":"0.191883","ts":"1608843600"},{"value":"0.192063","ts":"1609189200"},{"value":"0.193531","ts":"1609707600"},{"value":"0.192504","ts":"1610053200"},{"value":"0.190583","ts":"1610398800"},{"value":"0.189708","ts":"1610917200"},{"value":"0.192377","ts":"1611262800"},{"value":"0.192693","ts":"1611608400"},{"value":"0.194119","ts":"1612126800"},{"value":"0.190556","ts":"1612472400"},{"value":"0.191977","ts":"1612818000"},{"value":"0.189351","ts":"1613336400"},{"value":"0.19373","ts":"1613682000"},{"value":"0.194793","ts":"1614027600"},{"value":"0.193349","ts":"1614546000"},{"value":"0.196613","ts":"1614891600"},{"value":"0.195353","ts":"1615237200"},{"value":"0.189067","ts":"1615755600"},{"value":"0.188243","ts":"1616101200"},{"value":"0.191885","ts":"1616446800"},{"value":"0.187722","ts":"1616965200"},{"value":"0.183317","ts":"1617310800"},{"value":"0.183758","ts":"1617656400"},{"value":"0.184036","ts":"1618174800"},{"value":"0.183093","ts":"1618520400"},{"value":"0.184678","ts":"1618866000"},{"value":"0.18366","ts":"1619384400"},{"value":"0.185101","ts":"1619730000"},{"value":"0.184579","ts":"1620075600"},{"value":"0.18314","ts":"1620594000"},{"value":"0.181608","ts":"1620939600"},{"value":"0.182146","ts":"1621285200"},{"value":"0.182546","ts":"1621803600"},{"value":"0.181268","ts":"1622149200"},{"value":"0.182403","ts":"1622494800"},{"value":"0.181244","ts":"1623013200"},{"value":"0.181281","ts":"1623358800"},{"value":"0.181748","ts":"1623704400"},{"value":"0.185629","ts":"1624222800"},{"value":"0.17883","ts":"1624568400"},{"value":"0.179213","ts":"1624914000"},{"value":"0.178876","ts":"1625432400"},{"value":"0.180216","ts":"1625778000"},{"value":"0.181304","ts":"1626123600"},{"value":"0.183397","ts":"1626642000"},{"value":"0.18131","ts":"1626987600"},{"value":"0.181952","ts":"1627333200"},{"value":"0.182064","ts":"1627851600"},{"value":"0.181624","ts":"1628197200"},{"value":"0.181639","ts":"1628542800"},{"value":"0.182056","ts":"1629061200"},{"value":"0.18531","ts":"1629406800"},{"value":"0.184273","ts":"1629752400"},{"value":"0.183134","ts":"1630270800"},{"value":"0.181491","ts":"1630616400"},{"value":"0.180666","ts":"1630962000"},{"value":"0.180624","ts":"1631480400"},{"value":"0.182013","ts":"1631826000"},{"value":"0.184305","ts":"1632171600"},{"value":"0.181018","ts":"1632690000"},{"value":"0.183962","ts":"1633035600"},{"value":"0.184406","ts":"1633381200"},{"value":"0.184069","ts":"1633899600"},{"value":"0.178012","ts":"1634245200"},{"value":"0.176871","ts":"1634590800"},{"value":"0.177247","ts":"1635109200"},{"value":"0.180219","ts":"1635454800"},{"value":"0.182334","ts":"1635800400"},{"value":"0.179474","ts":"1636318800"},{"value":"0.180141","ts":"1636664400"},{"value":"0.18047","ts":"1637010000"},{"value":"0.182701","ts":"1637528400"},{"value":"0.193363","ts":"1637874000"},{"value":"0.189488","ts":"1638219600"},{"value":"0.186912","ts":"1638738000"},{"value":"0.184036","ts":"1639083600"},{"value":"0.186615","ts":"1639429200"},{"value":"0.182902","ts":"1639947600"},{"value":"0.180054","ts":"1640293200"},{"value":"0.179793","ts":"1640638800"},{"value":"0.177714","ts":"1641157200"},{"value":"0.176201","ts":"1641502800"},{"value":"0.176744","ts":"1641848400"},{"value":"0.176972","ts":"1642366800"},{"value":"0.1799","ts":"1642712400"},{"value":"0.180924","ts":"1643058000"},{"value":"0.179192","ts":"1643576400"},{"value":"0.179501","ts":"1643922000"},{"value":"0.178276","ts":"1644267600"},{"value":"0.176621","ts":"1644786000"},{"value":"0.176348","ts":"1645131600"},{"value":"0.176303","ts":"1645477200"},{"value":"0.177937","ts":"1645995600"},{"value":"0.182392","ts":"1646341200"},{"value":"0.184757","ts":"1646686800"},{"value":"0.176849","ts":"1647205200"},{"value":"0.170681","ts":"1647550800"},{"value":"0.167798","ts":"1647896400"},{"value":"0.162295","ts":"1648414800"},{"value":"0.161932","ts":"1648760400"},{"value":"0.161756","ts":"1649106000"},{"value":"0.158987","ts":"1649624400"},{"value":"0.15782","ts":"1649970000"},{"value":"0.155206","ts":"1650315600"},{"value":"0.158122","ts":"1650834000"},{"value":"0.157213","ts":"1651179600"},{"value":"0.15591","ts":"1651525200"},{"value":"0.156468","ts":"1652043600"},{"value":"0.155492","ts":"1652389200"},{"value":"0.15403","ts":"1652734800"},{"value":"0.155259","ts":"1653253200"},{"value":"0.153922","ts":"1653598800"},{"value":"0.152724","ts":"1653944400"},{"value":"0.148328","ts":"1654462800"},{"value":"0.14846","ts":"1654808400"},{"value":"0.151908","ts":"1655154000"},{"value":"0.150104","ts":"1655672400"},{"value":"0.14695","ts":"1656018000"},{"value":"0.147825","ts":"1656363600"},{"value":"0.149311","ts":"1656882000"},{"value":"0.150228","ts":"1657227600"},{"value":"0.152332","ts":"1657573200"},{"value":"0.14811","ts":"1658091600"},{"value":"0.150976","ts":"1658437200"},{"value":"0.149324","ts":"1658782800"},{"value":"0.154768","ts":"1659301200"},{"value":"0.151241","ts":"1659646800"},{"value":"0.149619","ts":"1659992400"},{"value":"0.148687","ts":"1660510800"},{"value":"0.147155","ts":"1660856400"},{"value":"0.146008","ts":"1661202000"},{"value":"0.144235","ts":"1661720400"},{"value":"0.142147","ts":"1662066000"},{"value":"0.140892","ts":"1662411600"},{"value":"0.138773","ts":"1662930000"},{"value":"0.140158","ts":"1663275600"},{"value":"0.139041","ts":"1663621200"},{"value":"0.140905","ts":"1664139600"},{"value":"0.139136","ts":"1664485200"},{"value":"0.138511","ts":"1664830800"},{"value":"0.136979","ts":"1665349200"},{"value":"0.13494","ts":"1665694800"},{"value":"0.134175","ts":"1666040400"},{"value":"0.133741","ts":"1666558800"},{"value":"0.134188","ts":"1666904400"},{"value":"0.133127","ts":"1667250000"},{"value":"0.132594","ts":"1667768400"},{"value":"0.140464","ts":"1668114000"},{"value":"0.138948","ts":"1668459600"},{"value":"0.137559","ts":"1668978000"},{"value":"0.139022","ts":"1669323600"},{"value":"0.138626","ts":"1669669200"},{"value":"0.144403","ts":"1670187600"},{"value":"0.144899","ts":"1670533200"},{"value":"0.144429","ts":"1670878800"},{"value":"0.144329","ts":"1671397200"},{"value":"0.145785","ts":"1671742800"},{"value":"0.145863","ts":"1672088400"},{"value":"0.148953","ts":"1672606800"},{"value":"0.145056","ts":"1672952400"},{"value":"0.144108","ts":"1673298000"},{"value":"0.146147","ts":"1673816400"},{"value":"0.145676","ts":"1674162000"},{"value":"0.144596","ts":"1674507600"},{"value":"0.143887","ts":"1675026000"},{"value":"0.144787","ts":"1675371600"},{"value":"0.144211","ts":"1675717200"},{"value":"0.14041","ts":"1676235600"},{"value":"0.136862","ts":"1676581200"},{"value":"0.136741","ts":"1676926800"},{"value":"0.134987","ts":"1677445200"},{"value":"0.132283","ts":"1677790800"},{"value":"0.132299","ts":"1678136400"},{"value":"0.142422","ts":"1678654800"},{"value":"0.143493","ts":"1679000400"},{"value":"0.140598","ts":"1679346000"},{"value":"0.139424","ts":"1679864400"},{"value":"0.135754","ts":"1680210000"},{"value":"0.13769","ts":"1680555600"},{"value":"0.135975","ts":"1681074000"},{"value":"0.134664","ts":"1681419600"},{"value":"0.13461","ts":"1681765200"},{"value":"0.133967","ts":"1682283600"},{"value":"0.132055","ts":"1682629200"},{"value":"0.131652","ts":"1682974800"},{"value":"0.131709","ts":"1683493200"},{"value":"0.129656","ts":"1683838800"},{"value":"0.128333","ts":"1684184400"},{"value":"0.129127","ts":"1684702800"},{"value":"0.125385","ts":"1685048400"},{"value":"0.126301","ts":"1685394000"},{"value":"0.125138","ts":"1685912400"},{"value":"0.123978","ts":"1686258000"},{"value":"0.122825","ts":"1686603600"},{"value":"0.120297","ts":"1687122000"},{"value":"0.119487","ts":"1687467600"},{"value":"0.118589","ts":"1687813200"},{"value":"0.117949","ts":"1688331600"},{"value":"0.120678","ts":"1688677200"},{"value":"0.121406","ts":"1689022800"},{"value":"0.120538","ts":"1689541200"},{"value":"0.119786","ts":"1689886800"},{"value":"0.120167","ts":"1690232400"},{"value":"0.117678","ts":"1690750800"},{"value":"0.120527","ts":"1691096400"},{"value":"0.11938","ts":"1691442000"},{"value":"0.117157","ts":"1691960400"},{"value":"0.117294","ts":"1692306000"},{"value":"0.115916","ts":"1692651600"},{"value":"0.114599","ts":"1693170000"},{"value":"0.116885","ts":"1693515600"},{"value":"0.117926","ts":"1693861200"},{"value":"0.117836","ts":"1694379600"},{"value":"0.115516","ts":"1694725200"},{"value":"0.11552","ts":"1695070800"},{"value":"0.116838","ts":"1695589200"},{"value":"0.116609","ts":"1695934800"},{"value":"0.120877","ts":"1696280400"},{"value":"0.122381","ts":"1696798800"},{"value":"0.120838","ts":"1697144400"},{"value":"0.120285","ts":"1697490000"},{"value":"0.121378","ts":"1698008400"},{"value":"0.121052","ts":"1698354000"},{"value":"0.118949","ts":"1698699600"},{"value":"0.116889","ts":"1699218000"},{"value":"0.116414","ts":"1699563600"},{"value":"0.115442","ts":"1699909200"},{"value":"0.115311","ts":"1700427600"},{"value":"0.114579","ts":"1700773200"},{"value":"0.116229","ts":"1701118800"},{"value":"0.118782","ts":"1701637200"},{"value":"0.119756","ts":"1701982800"},{"value":"0.118866","ts":"1702328400"},{"value":"0.120157","ts":"1702846800"},{"value":"0.119261","ts":"1703192400"},{"value":"0.118919","ts":"1703538000"},{"value":"0.11913","ts":"1704056400"},{"value":"0.119579","ts":"1704142800"},{"value":"0.118963","ts":"1704402000"},{"value":"0.117184","ts":"1704661200"},{"value":"0.117693","ts":"1704747600"},{"value":"0.117075","ts":"1705006800"},{"value":"0.116601","ts":"1705266000"},{"value":"0.1147","ts":"1705352400"},{"value":"0.116137","ts":"1705611600"},{"value":"0.115533","ts":"1705870800"},{"value":"0.116974","ts":"1705957200"},{"value":"0.116914","ts":"1706216400"},{"value":"0.116349","ts":"1706475600"},{"value":"0.116751","ts":"1706562000"},{"value":"0.116155","ts":"1706821200"},{"value":"0.1153","ts":"1707080400"},{"value":"0.114689","ts":"1707166800"},{"value":"0.114182","ts":"1707426000"},{"value":"0.114405","ts":"1707512400"},{"value":"0.113248","ts":"1707771600"},{"value":"0.113336","ts":"1707858000"},{"value":"0.113865","ts":"1708117200"},{"value":"0.113486","ts":"1708290000"},{"value":"0.113471","ts":"1708462800"},{"value":"0.113991","ts":"1708635600"},{"value":"0.113564","ts":"1708894800"},{"value":"0.113131","ts":"1708981200"},{"value":"0.113621","ts":"1709240400"},{"value":"0.113346","ts":"1709326800"},{"value":"0.113483","ts":"1709586000"},{"value":"0.112648","ts":"1709672400"},{"value":"0.114839","ts":"1709931600"},{"value":"0.114214","ts":"1710104400"},{"value":"0.113619","ts":"1710277200"},{"value":"0.113023","ts":"1710450000"},{"value":"0.112008","ts":"1710709200"},{"value":"0.112731","ts":"1710795600"},{"value":"0.111067","ts":"1711054800"},{"value":"0.110729","ts":"1711141200"},{"value":"0.110612","ts":"1711400400"},{"value":"0.10928","ts":"1711486800"},{"value":"0.109428","ts":"1711746000"},{"value":"0.10987","ts":"1711918800"},{"value":"0.109645","ts":"1712091600"},{"value":"0.108516","ts":"1712264400"},{"value":"0.108402","ts":"1712523600"},{"value":"0.107923","ts":"1712610000"},{"value":"0.106895","ts":"1712869200"},{"value":"0.109056","ts":"1713128400"},{"value":"0.108063","ts":"1713214800"},{"value":"0.110526","ts":"1713474000"},{"value":"0.110433","ts":"1713733200"},{"value":"0.109536","ts":"1713819600"},{"value":"0.1099","ts":"1713906000"},{"value":"0.110524","ts":"1713992400"},{"value":"0.108383","ts":"1714078800"},{"value":"0.108773","ts":"1714338000"},{"value":"0.108597","ts":"1714424400"},{"value":"0.110008","ts":"1714510800"},{"value":"0.110551","ts":"1714597200"},{"value":"0.110943","ts":"1714683600"},{"value":"0.109677","ts":"1714942800"},{"value":"0.109234","ts":"1715029200"},{"value":"0.108688","ts":"1715115600"},{"value":"0.107902","ts":"1715202000"},{"value":"0.107713","ts":"1715288400"},{"value":"0.107559","ts":"1715547600"},{"value":"0.10773","ts":"1715634000"},{"value":"0.107731","ts":"1715720400"},{"value":"0.107409","ts":"1715806800"},{"value":"0.106706","ts":"1715893200"},{"value":"0.105973","ts":"1716152400"},{"value":"0.106548","ts":"1716238800"},{"value":"0.106227","ts":"1716325200"},{"value":"0.106552","ts":"1716411600"},{"value":"0.106326","ts":"1716498000"},{"value":"0.106282","ts":"1716757200"},{"value":"0.106858","ts":"1716843600"},{"value":"0.107634","ts":"1716930000"},{"value":"0.108542","ts":"1717016400"},{"value":"0.108132","ts":"1717102800"},{"value":"0.113428","ts":"1717362000"},{"value":"0.115295","ts":"1717448400"},{"value":"0.112293","ts":"1717534800"},{"value":"0.115581","ts":"1717621200"},{"value":"0.117332","ts":"1717707600"},{"value":"0.116182","ts":"1717966800"},{"value":"0.118286","ts":"1718053200"},{"value":"0.119559","ts":"1718139600"},{"value":"0.117066","ts":"1718226000"},{"value":"0.117301","ts":"1718312400"},{"value":"0.117517","ts":"1718571600"},{"value":"0.116611","ts":"1718658000"},{"value":"0.116532","ts":"1718744400"},{"value":"0.112452","ts":"1719176400"},{"value":"0.113343","ts":"1719262800"},{"value":"0.114018","ts":"1719349200"},{"value":"0.114727","ts":"1719435600"},{"value":"0.113952","ts":"1719522000"},{"value":"0.113805","ts":"1719781200"},{"value":"0.113093","ts":"1719867600"},{"value":"0.112317","ts":"1719954000"},{"value":"0.112195","ts":"1720040400"},{"value":"0.112612","ts":"1720126800"},{"value":"0.111992","ts":"1720386000"},{"value":"0.111073","ts":"1720472400"},{"value":"0.110323","ts":"1720558800"},{"value":"0.111925","ts":"1720645200"},{"value":"0.111596","ts":"1720731600"},{"value":"0.112267","ts":"1720990800"},{"value":"0.111582","ts":"1721077200"},{"value":"0.113323","ts":"1721163600"},{"value":"0.114162","ts":"1721250000"},{"value":"0.114664","ts":"1721336400"},{"value":"0.114269","ts":"1721595600"},{"value":"0.116636","ts":"1721682000"},{"value":"0.119386","ts":"1721768400"},{"value":"0.119856","ts":"1721854800"},{"value":"0.120085","ts":"1721941200"},{"value":"0.120962","ts":"1722200400"},{"value":"0.122846","ts":"1722286800"},{"value":"0.124147","ts":"1722373200"},{"value":"0.126283","ts":"1722459600"},{"value":"0.130944","ts":"1722546000"},{"value":"0.134261","ts":"1722805200"},{"value":"0.135701","ts":"1722891600"},{"value":"0.131473","ts":"1722978000"},{"value":"0.128136","ts":"1723064400"},{"value":"0.128459","ts":"1723150800"},{"value":"0.129593","ts":"1723410000"},{"value":"0.129484","ts":"1723496400"},{"value":"0.127597","ts":"1723582800"},{"value":"0.124961","ts":"1723669200"},{"value":"0.126304","ts":"1723755600"},{"value":"0.127388","ts":"1724014800"},{"value":"0.130766","ts":"1724101200"},{"value":"0.132708","ts":"1724187600"},{"value":"0.133446","ts":"1724274000"},{"value":"0.132341","ts":"1724360400"},{"value":"0.134239","ts":"1724619600"},{"value":"0.137274","ts":"1724706000"},{"value":"0.135886","ts":"1724792400"},{"value":"0.136912","ts":"1724878800"},{"value":"0.134947","ts":"1724965200"},{"value":"0.134933","ts":"1725224400"},{"value":"0.136073","ts":"1725310800"},{"value":"0.138715","ts":"1725397200"},{"value":"0.138548","ts":"1725483600"},{"value":"0.140426","ts":"1725570000"},{"value":"0.138883","ts":"1725829200"},{"value":"0.141146","ts":"1725915600"},{"value":"0.139142","ts":"1726002000"},{"value":"0.137732","ts":"1726088400"},{"value":"0.136388","ts":"1726174800"},{"value":"0.13669","ts":"1726434000"},{"value":"0.134203","ts":"1726520400"},{"value":"0.135539","ts":"1726606800"},{"value":"0.13542","ts":"1726693200"},{"value":"0.134898","ts":"1726779600"},{"value":"0.135255","ts":"1727038800"},{"value":"0.134896","ts":"1727125200"},{"value":"0.13568","ts":"1727211600"},{"value":"0.135566","ts":"1727298000"},{"value":"0.138588","ts":"1727384400"},{"value":"0.137208","ts":"1727643600"},{"value":"0.136638","ts":"1727730000"},{"value":"0.132579","ts":"1727816400"},{"value":"0.131784","ts":"1727902800"},{"value":"0.129671","ts":"1727989200"},{"value":"0.130367","ts":"1728248400"},{"value":"0.130441","ts":"1728334800"},{"value":"0.130511","ts":"1728421200"},{"value":"0.131229","ts":"1728507600"},{"value":"0.129325","ts":"1728594000"},{"value":"0.129241","ts":"1728680400"},{"value":"0.12948","ts":"1728853200"},{"value":"0.132011","ts":"1728939600"},{"value":"0.132244","ts":"1729026000"},{"value":"0.131895","ts":"1729112400"},{"value":"0.131869","ts":"1729198800"},{"value":"0.131303","ts":"1729285200"},{"value":"0.133484","ts":"1729458000"},{"value":"0.131632","ts":"1729544400"},{"value":"0.130898","ts":"1729630800"},{"value":"0.130353","ts":"1729717200"},{"value":"0.130189","ts":"1729803600"},{"value":"0.131227","ts":"1729890000"},{"value":"0.131092","ts":"1730062800"},{"value":"0.130314","ts":"1730149200"},{"value":"0.131394","ts":"1730235600"},{"value":"0.13127","ts":"1730322000"},{"value":"0.1312","ts":"1730408400"},{"value":"0.13261","ts":"1730494800"},{"value":"0.132321","ts":"1730667600"},{"value":"0.13231","ts":"1730754000"},{"value":"0.133666","ts":"1730840400"},{"value":"0.12965","ts":"1730926800"},{"value":"0.131043","ts":"1731013200"},{"value":"0.132188","ts":"1731099600"},{"value":"0.133222","ts":"1731272400"},{"value":"0.132362","ts":"1731358800"},{"value":"0.132374","ts":"1731445200"},{"value":"0.132175","ts":"1731531600"},{"value":"0.131135","ts":"1731618000"},{"value":"0.131864","ts":"1731704400"},{"value":"0.131217","ts":"1731877200"},{"value":"0.131618","ts":"1731963600"},{"value":"0.129479","ts":"1732050000"},{"value":"0.13176","ts":"1732136400"},{"value":"0.132316","ts":"1732222800"},{"value":"0.132047","ts":"1732309200"},{"value":"0.131952","ts":"1732482000"},{"value":"0.133549","ts":"1732568400"},{"value":"0.137051","ts":"1732654800"},{"value":"0.134105","ts":"1732741200"},{"value":"0.135815","ts":"1732827600"},{"value":"0.136046","ts":"1732914000"},{"value":"0.136666","ts":"1733086800"},{"value":"0.13605","ts":"1733173200"},{"value":"0.134439","ts":"1733259600"},{"value":"0.134787","ts":"1733346000"},{"value":"0.134124","ts":"1733432400"},{"value":"0.134574","ts":"1733518800"},{"value":"0.133804","ts":"1733691600"},{"value":"0.13287","ts":"1733778000"},{"value":"0.132369","ts":"1733864400"},{"value":"0.132329","ts":"1733950800"},{"value":"0.131593","ts":"1734037200"},{"value":"0.130949","ts":"1734123600"},{"value":"0.130664","ts":"1734296400"},{"value":"0.131488","ts":"1734382800"},{"value":"0.131766","ts":"1734469200"},{"value":"0.129222","ts":"1734555600"},{"value":"0.128374","ts":"1734642000"},{"value":"0.128344","ts":"1734728400"},{"value":"0.128586","ts":"1734901200"},{"value":"0.128244","ts":"1734987600"},{"value":"0.12809","ts":"1735074000"},{"value":"0.12802","ts":"1735160400"},{"value":"0.128754","ts":"1735246800"},{"value":"0.12878","ts":"1735333200"},{"value":"0.131716","ts":"1735506000"},{"value":"0.132122","ts":"1735592400"},{"value":"0.132821","ts":"1735678800"},{"value":"0.130685","ts":"1735765200"},{"value":"0.131226","ts":"1735851600"},{"value":"0.131161","ts":"1735938000"},{"value":"0.128944","ts":"1736110800"},{"value":"0.128689","ts":"1736197200"},{"value":"0.1289","ts":"1736283600"},{"value":"0.12964","ts":"1736370000"},{"value":"0.131321","ts":"1736456400"},{"value":"0.131351","ts":"1736542800"},{"value":"0.131364","ts":"1736715600"},{"value":"0.129996","ts":"1736802000"},{"value":"0.130752","ts":"1736888400"},{"value":"0.134286","ts":"1736974800"},{"value":"0.133136","ts":"1737061200"},{"value":"0.13298","ts":"1737147600"},{"value":"0.131688","ts":"1737320400"},{"value":"0.132687","ts":"1737406800"},{"value":"0.130925","ts":"1737493200"},{"value":"0.130694","ts":"1737579600"},{"value":"0.129995","ts":"1737666000"},{"value":"0.129955","ts":"1737752400"},{"value":"0.133775","ts":"1737925200"},{"value":"0.13214","ts":"1738011600"},{"value":"0.132116","ts":"1738098000"},{"value":"0.133635","ts":"1738184400"},{"value":"0.133595","ts":"1738270800"},{"value":"0.133193","ts":"1738357200"},{"value":"0.131957","ts":"1738530000"},{"value":"0.13285","ts":"1738616400"},{"value":"0.134877","ts":"1738702800"},{"value":"0.135013","ts":"1738789200"},{"value":"0.135717","ts":"1738875600"},{"value":"0.135781","ts":"1738962000"},{"value":"0.135624","ts":"1739134800"},{"value":"0.134634","ts":"1739221200"},{"value":"0.132941","ts":"1739307600"},{"value":"0.133664","ts":"1739394000"},{"value":"0.133233","ts":"1739480400"},{"value":"0.133361","ts":"1739566800"},{"value":"0.133917","ts":"1739739600"},{"value":"0.13325","ts":"1739826000"},{"value":"0.13495","ts":"1739912400"},{"value":"0.135721","ts":"1739998800"},{"value":"0.136973","ts":"1740085200"},{"value":"0.136755","ts":"1740171600"},{"value":"0.136723","ts":"1740344400"},{"value":"0.137431","ts":"1740430800"},{"value":"0.136985","ts":"1740517200"},{"value":"0.13689","ts":"1740603600"},{"value":"0.136504","ts":"1740690000"},{"value":"0.136455","ts":"1740776400"},{"value":"0.138372","ts":"1740949200"},{"value":"0.138863","ts":"1741035600"},{"value":"0.136866","ts":"1741122000"},{"value":"0.137329","ts":"1741208400"},{"value":"0.136878","ts":"1741294800"},{"value":"0.136825","ts":"1741381200"},{"value":"0.138244","ts":"1741554000"},{"value":"0.137147","ts":"1741640400"},{"value":"0.136139","ts":"1741726800"},{"value":"0.135887","ts":"1741813200"},{"value":"0.134097","ts":"1741899600"},{"value":"0.134069","ts":"1741986000"},{"value":"0.133708","ts":"1742158800"},{"value":"0.133429","ts":"1742245200"},{"value":"0.134938","ts":"1742331600"},{"value":"0.135453","ts":"1742418000"},{"value":"0.13544","ts":"1742504400"},{"value":"0.132945","ts":"1742763600"},{"value":"0.133762","ts":"1742850000"},{"value":"0.133535","ts":"1742936400"},{"value":"0.134396","ts":"1743022800"},{"value":"0.135981","ts":"1743109200"},{"value":"0.136506","ts":"1743368400"},{"value":"0.136075","ts":"1743454800"},{"value":"0.135309","ts":"1743541200"},{"value":"0.136503","ts":"1743627600"},{"value":"0.138879","ts":"1743714000"},{"value":"0.139966","ts":"1743973200"},{"value":"0.142553","ts":"1744059600"},{"value":"0.137228","ts":"1744146000"},{"value":"0.141819","ts":"1744232400"},{"value":"0.141644","ts":"1744318800"},{"value":"0.140359","ts":"1744578000"},{"value":"0.140255","ts":"1744664400"},{"value":"0.140429","ts":"1744750800"},{"value":"0.138179","ts":"1744837200"},{"value":"0.138692","ts":"1744923600"},{"value":"0.13867","ts":"1745010000"},{"value":"0.140094","ts":"1745182800"},{"value":"0.138578","ts":"1745269200"},{"value":"0.136701","ts":"1745355600"},{"value":"0.137259","ts":"1745442000"},{"value":"0.135737","ts":"1745528400"},{"value":"0.135758","ts":"1745614800"},{"value":"0.13793","ts":"1745787600"},{"value":"0.137407","ts":"1745874000"},{"value":"0.137287","ts":"1745960400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+jpy+mxn&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2542928661745979856","uid":null,"queryText":"курс jpy mxn"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000121 MXN","hideAbsoluteDelta":false,"relativeDelta":"−0,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,001129 MXN","hideAbsoluteDelta":false,"relativeDelta":"−0,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,00078 MXN","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,028689 MXN","hideAbsoluteDelta":false,"relativeDelta":"26,42%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,030678 MXN","hideAbsoluteDelta":false,"relativeDelta":"28,78%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,56 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.02,97.83,99.94,103.79,106.19,103.27,103.42,99.23,103.44,98.28,98.01,96.91,90.31,88.21,89.24,86.57,82.85,83.83,84.28,84,80.76,81.56],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,30.05,28.88,31.34,66.04,62.23,63.49,72.34,75.77,61.53,94.12,91.63,85.95,97.05,99.94,81.56],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56],"yearValue":[92.05,90.19,88.76,87.28,87.99,86.56,90.01,91.19,91.14,94.51,96.42,98.06,100.68,99.38,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56],"quarterValue":[98.01,99.94,96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,81.56]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0996 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 268,48%","direction":"positive"}}},{"name":"Евро","price":"93,17 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,98.3,100.56,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,77 ₽","hideAbsoluteDelta":false,"relativeDelta":"281,86%","direction":"positive"}}},{"name":"Китайский юань","price":"11,20 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.43,12.05,12.72,13.75,13.43,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0893 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,46%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,98 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,53.05,51.69,53.69,57.68,59.81,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0586 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,58%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.228552,0.226641,0.235261,0.253572,0.257758,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0025 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0006 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0089 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0281 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8335","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ialgw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ialg3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4362.5,4223.5,4270,4301,4283,4316.5,4368,4318.5,4287,4356,4342,4342,4338.5,4333,4281,4317.5,4320.5,4283,4267.5,4197.5,4143.5,4155],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4155],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4155],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"dayValue":[4283,4314.5,4301.5,4288.5,4284,4268.5,4262,4241,4202,4210.5,4203,4212,4218,4214.5,4193,4195,4152,4159.5,4164.5,4149.5,4141.5,4155],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4155]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−128,00 ₽","relativeDelta":"−2,99%","direction":"negative"},"weekDelta":{"absoluteDelta":"−207,50 ₽","relativeDelta":"−4,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"−136,50 ₽","relativeDelta":"−3,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,50 ₽","relativeDelta":"0,16%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"6,50 ₽","relativeDelta":"0,16%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 155,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4362.5,4223.5,4270,4301,4283,4316.5,4368,4318.5,4287,4356,4342,4342,4338.5,4333,4281,4317.5,4320.5,4283,4267.5,4197.5,4143.5,4155],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4155],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4155],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"dayValue":[4283,4314.5,4301.5,4288.5,4284,4268.5,4262,4241,4202,4210.5,4203,4212,4218,4214.5,4193,4195,4152,4159.5,4164.5,4149.5,4141.5,4155],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4155]}},{"value":{"weekValue":[145,139.73,141.23,143.66,144.42,146.4,144.71,145.03,145.78,149.57,149.47,154.39,152.25,152.8,153.37,151.42,153.84,153.99,153.58,153.71,151,149.25],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,149.25],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,149.25],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,149.25],"dayValue":[153.27,153.48,153.36,152.39,152.58,153.18,154.17,153.18,153.05,153.85,153.03,153.2,153.19,153.15,151.45,151.02,149.13,148.65,148.54,148.15,148.34,149.25],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,149.25]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,02 ₽","relativeDelta":"−2,62%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,25 ₽","relativeDelta":"2,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,26 ₽","relativeDelta":"3,65%","direction":"positive"},"yearDelta":{"absoluteDelta":"−14,78 ₽","relativeDelta":"−9,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−126,11 ₽","relativeDelta":"−45,8%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,25 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[145,139.73,141.23,143.66,144.42,146.4,144.71,145.03,145.78,149.57,149.47,154.39,152.25,152.8,153.37,151.42,153.84,153.99,153.58,153.71,151,149.25],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,149.25],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,149.25],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,149.25],"dayValue":[153.27,153.48,153.36,152.39,152.58,153.18,154.17,153.18,153.05,153.85,153.03,153.2,153.19,153.15,151.45,151.02,149.13,148.65,148.54,148.15,148.34,149.25],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,149.25]}},{"value":{"weekValue":[3276.2,3190.2,3208.4,3222.8,3221.6,3237.4,3221.6,3220,3247,3274,3276.8,3340.6,3309,3326.8,3322.2,3301.8,3306.6,3294.2,3287.8,3268.6,3260,3224.6],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3224.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3224.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3224.6],"dayValue":[3279.8,3290,3286,3273.4,3275.8,3280,3285,3276.8,3266.6,3270,3269.2,3279.2,3289.4,3278.8,3261.8,3260,3229,3223,3226,3224.4,3226.2,3224.6],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3224.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−55,20 ₽","relativeDelta":"−1,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"−51,60 ₽","relativeDelta":"−1,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"−30,80 ₽","relativeDelta":"−0,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"134,10 ₽","relativeDelta":"4,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 024,60 ₽","relativeDelta":"168,72%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 224,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3276.2,3190.2,3208.4,3222.8,3221.6,3237.4,3221.6,3220,3247,3274,3276.8,3340.6,3309,3326.8,3322.2,3301.8,3306.6,3294.2,3287.8,3268.6,3260,3224.6],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3224.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3224.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3224.6],"dayValue":[3279.8,3290,3286,3273.4,3275.8,3280,3285,3276.8,3266.6,3270,3269.2,3279.2,3289.4,3278.8,3261.8,3260,3229,3223,3226,3224.4,3226.2,3224.6],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3224.6]}},{"value":{"weekValue":[98.56,95.9,96.9,97.19,96.95,98.11,97.4,97.1,97.64,96.59,96.95,99.09,97.96,98.02,98.14,96.75,96.92,97.2,96.85,94.23,93,93.16],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.16],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.16],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.16],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.16],"dayValue":[97,96.84,96.69,95.99,95.88,95.89,95.5,94.9,94.32,94.45,93.29,93.1,93.54,93.44,92.75,92.95,91.94,92.87,92.79,92.3,92.6,93.16],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,84 ₽","relativeDelta":"−3,96%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,40 ₽","relativeDelta":"−5,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,49 ₽","relativeDelta":"−16,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−164,06 ₽","relativeDelta":"−63,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−20,84 ₽","relativeDelta":"−18,28%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"93,16 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[98.56,95.9,96.9,97.19,96.95,98.11,97.4,97.1,97.64,96.59,96.95,99.09,97.96,98.02,98.14,96.75,96.92,97.2,96.85,94.23,93,93.16],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.16],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.16],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.16],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.16],"dayValue":[97,96.84,96.69,95.99,95.88,95.89,95.5,94.9,94.32,94.45,93.29,93.1,93.54,93.44,92.75,92.95,91.94,92.87,92.79,92.3,92.6,93.16],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.16]}},{"value":{"weekValue":[312.25,306.25,309.74,310.56,311.29,312.4,309.77,310.85,312.8,315.2,316.71,319.7,317.5,317.92,318.07,316.2,317.43,315.56,315.03,311.88,310.7,309.41],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,309.41],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,309.41],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,309.41],"dayValue":[314.23,315.16,314.78,313.35,312.78,313.3,313.89,311.62,310.71,312.19,311.28,311.83,313.09,312.31,310.81,310.4,308.88,309,309.11,309.07,309.24,309.41],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,309.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,82 ₽","relativeDelta":"−1,53%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,84 ₽","relativeDelta":"−0,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"10,19 ₽","relativeDelta":"3,41%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,44 ₽","relativeDelta":"0,14%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"259,76 ₽","relativeDelta":"523,19%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"309,41 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[312.25,306.25,309.74,310.56,311.29,312.4,309.77,310.85,312.8,315.2,316.71,319.7,317.5,317.92,318.07,316.2,317.43,315.56,315.03,311.88,310.7,309.41],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,309.41],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,309.41],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,309.41],"dayValue":[314.23,315.16,314.78,313.35,312.78,313.3,313.89,311.62,310.71,312.19,311.28,311.83,313.09,312.31,310.81,310.4,308.88,309,309.11,309.07,309.24,309.41],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,309.41]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4362.5,4223.5,4270,4301,4283,4316.5,4368,4318.5,4287,4356,4342,4342,4338.5,4333,4281,4317.5,4320.5,4283,4267.5,4197.5,4143.5,4155],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4155],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4155],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"dayValue":[4283,4314.5,4301.5,4288.5,4284,4268.5,4262,4241,4202,4210.5,4203,4212,4218,4214.5,4193,4195,4152,4159.5,4164.5,4149.5,4141.5,4155],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4155]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.99","Ts":"1745787600","AbsoluteDelta":"-128"},"HalfYearDelta":{"RelativeDelta":"+13.32","Ts":"1730322000","AbsoluteDelta":"+488.5"},"QuarterDelta":{"RelativeDelta":"+2","Ts":"1738098000","AbsoluteDelta":"+81.5"},"AllTimeDelta":{"RelativeDelta":"+0.1567","Ts":"1721768400","AbsoluteDelta":"+6.5"},"WeekDelta":{"RelativeDelta":"-4.76","Ts":"1745352000","AbsoluteDelta":"-207.5"},"MonthDelta":{"RelativeDelta":"-3.18","Ts":"1743282000","AbsoluteDelta":"-136.5"},"YearDelta":{"RelativeDelta":"+0.1567","Ts":"1721768400","AbsoluteDelta":"+6.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4155","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[145,139.73,141.23,143.66,144.42,146.4,144.71,145.03,145.78,149.57,149.47,154.39,152.25,152.8,153.37,151.42,153.84,153.99,153.58,153.71,151,149.25],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,149.25],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,149.25],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,149.25],"dayValue":[153.27,153.48,153.36,152.39,152.58,153.18,154.17,153.18,153.05,153.85,153.03,153.2,153.19,153.15,151.45,151.02,149.13,148.65,148.54,148.15,148.34,149.25],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,149.25]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.62","Ts":"1745787600","AbsoluteDelta":"-4.02"},"HalfYearDelta":{"RelativeDelta":"+20.91","Ts":"1730322000","AbsoluteDelta":"+25.81"},"QuarterDelta":{"RelativeDelta":"+8.9","Ts":"1738098000","AbsoluteDelta":"+12.2"},"AllTimeDelta":{"RelativeDelta":"-45.8","Ts":"1147896000","AbsoluteDelta":"-126.11"},"WeekDelta":{"RelativeDelta":"+2.93","Ts":"1745352000","AbsoluteDelta":"+4.25"},"MonthDelta":{"RelativeDelta":"+3.65","Ts":"1743282000","AbsoluteDelta":"+5.26"},"YearDelta":{"RelativeDelta":"-9.01","Ts":"1714338000","AbsoluteDelta":"-14.78"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.25","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3276.2,3190.2,3208.4,3222.8,3221.6,3237.4,3221.6,3220,3247,3274,3276.8,3340.6,3309,3326.8,3322.2,3301.8,3306.6,3294.2,3287.8,3268.6,3260,3224.6],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3224.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3224.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3224.6],"dayValue":[3279.8,3290,3286,3273.4,3275.8,3280,3285,3276.8,3266.6,3270,3269.2,3279.2,3289.4,3278.8,3261.8,3260,3229,3223,3226,3224.4,3226.2,3224.6],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3224.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.68","Ts":"1745787600","AbsoluteDelta":"-55.2"},"HalfYearDelta":{"RelativeDelta":"+38.54","Ts":"1730322000","AbsoluteDelta":"+897.1"},"QuarterDelta":{"RelativeDelta":"+6.77","Ts":"1738098000","AbsoluteDelta":"+204.4"},"AllTimeDelta":{"RelativeDelta":"+168.72","Ts":"1572210000","AbsoluteDelta":"+2024.6"},"WeekDelta":{"RelativeDelta":"-1.57","Ts":"1745352000","AbsoluteDelta":"-51.6"},"MonthDelta":{"RelativeDelta":"-0.9461","Ts":"1743282000","AbsoluteDelta":"-30.8"},"YearDelta":{"RelativeDelta":"+4.34","Ts":"1714338000","AbsoluteDelta":"+134.1"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3224.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[98.56,95.9,96.9,97.19,96.95,98.11,97.4,97.1,97.64,96.59,96.95,99.09,97.96,98.02,98.14,96.75,96.92,97.2,96.85,94.23,93,93.16],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.16],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.16],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.16],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.16],"dayValue":[97,96.84,96.69,95.99,95.88,95.89,95.5,94.9,94.32,94.45,93.29,93.1,93.54,93.44,92.75,92.95,91.94,92.87,92.79,92.3,92.6,93.16],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.96","Ts":"1745787600","AbsoluteDelta":"-3.84"},"HalfYearDelta":{"RelativeDelta":"-5.13","Ts":"1730322000","AbsoluteDelta":"-5.04"},"QuarterDelta":{"RelativeDelta":"-17.43","Ts":"1738098000","AbsoluteDelta":"-19.67"},"AllTimeDelta":{"RelativeDelta":"-18.28","Ts":"1230152400","AbsoluteDelta":"-20.84"},"WeekDelta":{"RelativeDelta":"-5.48","Ts":"1745352000","AbsoluteDelta":"-5.4"},"MonthDelta":{"RelativeDelta":"-16.56","Ts":"1743282000","AbsoluteDelta":"-18.49"},"YearDelta":{"RelativeDelta":"-63.78","Ts":"1714338000","AbsoluteDelta":"-164.06"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+93.16","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[312.25,306.25,309.74,310.56,311.29,312.4,309.77,310.85,312.8,315.2,316.71,319.7,317.5,317.92,318.07,316.2,317.43,315.56,315.03,311.88,310.7,309.41],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,309.41],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,309.41],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,309.41],"dayValue":[314.23,315.16,314.78,313.35,312.78,313.3,313.89,311.62,310.71,312.19,311.28,311.83,313.09,312.31,310.81,310.4,308.88,309,309.11,309.07,309.24,309.41],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,309.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.53","Ts":"1745787600","AbsoluteDelta":"-4.82"},"HalfYearDelta":{"RelativeDelta":"+30.06","Ts":"1730322000","AbsoluteDelta":"+71.51"},"QuarterDelta":{"RelativeDelta":"+10.36","Ts":"1738098000","AbsoluteDelta":"+29.05"},"AllTimeDelta":{"RelativeDelta":"+523.19","Ts":"1146513600","AbsoluteDelta":"+259.76"},"WeekDelta":{"RelativeDelta":"-0.9095","Ts":"1745352000","AbsoluteDelta":"-2.84"},"MonthDelta":{"RelativeDelta":"+3.41","Ts":"1743282000","AbsoluteDelta":"+10.19"},"YearDelta":{"RelativeDelta":"+0.1424","Ts":"1714338000","AbsoluteDelta":"+0.44"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+309.41","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс jpy mxn","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ialgw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"ialg4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20jpy%20mxn&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ialgw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}