Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,058079
    ЦБ РФ
    1 Южнокорейская вона = 0,0580793 Российского рубля
    Курс валюты поднялся на 0,000684 ₽ Курс валюты поднялся на 1,19%
    0,000684 ₽
    1,19%
    за месяц
    Обновлено 25.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 342,00 ₽
    Цена опустилась на −225,50 ₽
    −225,50 ₽
    4,94%
    GAZP
    Газпром
    150,03 ₽
    Цена опустилась на −11,82 ₽
    −11,82 ₽
    7,3%
    T
    Т-Технологии
    3 276,80 ₽
    Цена опустилась на −280,80 ₽
    −280,80 ₽
    7,89%
    MTLR
    Мечел
    96,80 ₽
    Цена опустилась на −26,84 ₽
    −26,84 ₽
    21,71%
    SBER
    СберБанк
    315,44 ₽
    Цена выросла на 0,21 ₽
    +0,21 ₽
    0,07%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"91050":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkrw%2Brub%26lr%3D213%26ncrnd%3D8988&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkrw%2Brub%26lr%3D213%26ncrnd%3D8988","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс krw rub","reqid":"1745590946588918-16359148583526759656-balancer-l7leveler-kubr-yp-sas-150-BAL","lr":"213","counters":{"type":"b","data":{"$header":"9105z000","logo":"9105z001","advanced-search":"9105z002","login":"9105z004","usermenu":"9105z005","market-cart":"9105z007","more-button":"9105z008","cbir":"9105z009","clear":"9105z00a","submit":"9105z00b","$navigation":"9105z00c","item":"9105z00r","tab-search":"9105z00e","tab-finance":"9105z00g","tab-images":"9105z00i","tab-video":"9105z00k","tab-maps":"9105z00m","tab-shopping":"9105z00o","tab-translate":"9105z00q","tab-all":"9105z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9105w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"91051":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9105w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"91052":{"state":{"bankUrl":"https://cbr.ru","fromName":"KRW","timeInfo":"ЦБ РФ · 25.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":"0.0580793","rateText":"1 Южнокорейская вона = 0,0580793 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0573952","ts":"1742936400"},{"value":"0.0572989","ts":"1743022800"},{"value":"0.0572133","ts":"1743109200"},{"value":"0.0570502","ts":"1743195600"},{"value":"0.0582996","ts":"1743454800"},{"value":"0.0577116","ts":"1743541200"},{"value":"0.0574521","ts":"1743627600"},{"value":"0.0574894","ts":"1743714000"},{"value":"0.0574488","ts":"1743800400"},{"value":"0.0598827","ts":"1744059600"},{"value":"0.0583015","ts":"1744146000"},{"value":"0.0585582","ts":"1744232400"},{"value":"0.0573308","ts":"1744318800"},{"value":"0.0575962","ts":"1744405200"},{"value":"0.0570493","ts":"1744664400"},{"value":"0.0576575","ts":"1744750800"},{"value":"0.0580266","ts":"1744837200"},{"value":"0.0574611","ts":"1744923600"},{"value":"0.0571428","ts":"1745010000"},{"value":"0.056813","ts":"1745269200"},{"value":"0.0574121","ts":"1745355600"},{"value":"0.0578966","ts":"1745442000"},{"value":"0.0580793","ts":"1745528400"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0675619","ts":"1713992400"},{"value":"0.0670047","ts":"1714078800"},{"value":"0.0669042","ts":"1714165200"},{"value":"0.0667339","ts":"1714251600"},{"value":"0.0669044","ts":"1714683600"},{"value":"0.0672819","ts":"1714770000"},{"value":"0.0670035","ts":"1715029200"},{"value":"0.0669974","ts":"1715115600"},{"value":"0.0674432","ts":"1715202000"},{"value":"0.0669734","ts":"1715634000"},{"value":"0.0667293","ts":"1715720400"},{"value":"0.066655","ts":"1715806800"},{"value":"0.0676014","ts":"1715893200"},{"value":"0.0671543","ts":"1715979600"},{"value":"0.0668587","ts":"1716238800"},{"value":"0.0663157","ts":"1716325200"},{"value":"0.0661741","ts":"1716411600"},{"value":"0.0662424","ts":"1716498000"},{"value":"0.0655003","ts":"1716584400"},{"value":"0.065028","ts":"1716843600"},{"value":"0.0650994","ts":"1716930000"},{"value":"0.0653911","ts":"1717016400"},{"value":"0.0650913","ts":"1717102800"},{"value":"0.0651437","ts":"1717189200"},{"value":"0.0649484","ts":"1717448400"},{"value":"0.0645039","ts":"1717534800"},{"value":"0.0646348","ts":"1717621200"},{"value":"0.0646471","ts":"1717707600"},{"value":"0.0650118","ts":"1717794000"},{"value":"0.0646762","ts":"1718053200"},{"value":"0.0645831","ts":"1718139600"},{"value":"0.0642026","ts":"1718312400"},{"value":"0.0645732","ts":"1718398800"},{"value":"0.0644728","ts":"1718658000"},{"value":"0.0630189","ts":"1718744400"},{"value":"0.0597975","ts":"1718830800"},{"value":"0.0616867","ts":"1718917200"},{"value":"0.0633577","ts":"1719003600"},{"value":"0.0629035","ts":"1719262800"},{"value":"0.0629023","ts":"1719349200"},{"value":"0.0632292","ts":"1719435600"},{"value":"0.0613104","ts":"1719522000"},{"value":"0.0622852","ts":"1719608400"},{"value":"0.0632909","ts":"1719867600"},{"value":"0.0633858","ts":"1719954000"},{"value":"0.0632465","ts":"1720040400"},{"value":"0.0638369","ts":"1720126800"},{"value":"0.0638519","ts":"1720213200"},{"value":"0.063738","ts":"1720472400"},{"value":"0.0636965","ts":"1720558800"},{"value":"0.063447","ts":"1720645200"},{"value":"0.0638149","ts":"1720731600"},{"value":"0.0635771","ts":"1720818000"},{"value":"0.0637998","ts":"1721077200"},{"value":"0.0638848","ts":"1721163600"},{"value":"0.063555","ts":"1721250000"},{"value":"0.0636087","ts":"1721336400"},{"value":"0.0637877","ts":"1721422800"},{"value":"0.0633063","ts":"1721682000"},{"value":"0.0628684","ts":"1721768400"},{"value":"0.0624866","ts":"1721854800"},{"value":"0.0616634","ts":"1721941200"},{"value":"0.0617619","ts":"1722027600"},{"value":"0.0624768","ts":"1722286800"},{"value":"0.0624674","ts":"1722373200"},{"value":"0.0621906","ts":"1722459600"},{"value":"0.0621573","ts":"1722546000"},{"value":"0.0627443","ts":"1722632400"},{"value":"0.0618787","ts":"1722891600"},{"value":"0.0625934","ts":"1722978000"},{"value":"0.0626398","ts":"1723064400"},{"value":"0.0628902","ts":"1723150800"},{"value":"0.0638688","ts":"1723237200"},{"value":"0.0656839","ts":"1723496400"},{"value":"0.0677482","ts":"1723582800"},{"value":"0.0656831","ts":"1723669200"},{"value":"0.0648004","ts":"1723755600"},{"value":"0.065305","ts":"1723842000"},{"value":"0.0658355","ts":"1724101200"},{"value":"0.0677937","ts":"1724187600"},{"value":"0.0688335","ts":"1724274000"},{"value":"0.068514","ts":"1724360400"},{"value":"0.0685689","ts":"1724446800"},{"value":"0.0684833","ts":"1724706000"},{"value":"0.0690994","ts":"1724792400"},{"value":"0.0687349","ts":"1724878800"},{"value":"0.0685209","ts":"1724965200"},{"value":"0.0682894","ts":"1725051600"},{"value":"0.0674268","ts":"1725310800"},{"value":"0.0661875","ts":"1725397200"},{"value":"0.0663153","ts":"1725483600"},{"value":"0.0668438","ts":"1725570000"},{"value":"0.0672425","ts":"1725656400"},{"value":"0.0679384","ts":"1725915600"},{"value":"0.0680199","ts":"1726002000"},{"value":"0.0678906","ts":"1726088400"},{"value":"0.067977","ts":"1726174800"},{"value":"0.0678818","ts":"1726261200"},{"value":"0.068037","ts":"1726520400"},{"value":"0.0682511","ts":"1726606800"},{"value":"0.0684318","ts":"1726693200"},{"value":"0.069644","ts":"1726779600"},{"value":"0.0695185","ts":"1726866000"},{"value":"0.0698699","ts":"1727125200"},{"value":"0.0695337","ts":"1727211600"},{"value":"0.0692408","ts":"1727298000"},{"value":"0.0695629","ts":"1727384400"},{"value":"0.0697244","ts":"1727470800"},{"value":"0.0706442","ts":"1727730000"},{"value":"0.0707473","ts":"1727816400"},{"value":"0.0723126","ts":"1727902800"},{"value":"0.0727111","ts":"1727989200"},{"value":"0.0718658","ts":"1728075600"},{"value":"0.0720505","ts":"1728334800"},{"value":"0.0713761","ts":"1728421200"},{"value":"0.0720002","ts":"1728507600"},{"value":"0.0721468","ts":"1728594000"},{"value":"0.0711936","ts":"1728680400"},{"value":"0.0712606","ts":"1728939600"},{"value":"0.0716009","ts":"1729026000"},{"value":"0.0714913","ts":"1729112400"},{"value":"0.0712393","ts":"1729198800"},{"value":"0.0705578","ts":"1729285200"},{"value":"0.0700842","ts":"1729544400"},{"value":"0.0704844","ts":"1729630800"},{"value":"0.0700224","ts":"1729717200"},{"value":"0.0700001","ts":"1729803600"},{"value":"0.0700222","ts":"1729890000"},{"value":"0.0702326","ts":"1730149200"},{"value":"0.0701702","ts":"1730235600"},{"value":"0.0701706","ts":"1730322000"},{"value":"0.0701385","ts":"1730408400"},{"value":"0.0706447","ts":"1730494800"},{"value":"0.0707242","ts":"1730581200"},{"value":"0.071506","ts":"1730840400"},{"value":"0.0712902","ts":"1730926800"},{"value":"0.0704798","ts":"1731013200"},{"value":"0.069926","ts":"1731099600"},{"value":"0.0707052","ts":"1731358800"},{"value":"0.0702042","ts":"1731445200"},{"value":"0.0702061","ts":"1731531600"},{"value":"0.0703603","ts":"1731618000"},{"value":"0.0711015","ts":"1731704400"},{"value":"0.0712454","ts":"1731963600"},{"value":"0.0718331","ts":"1732050000"},{"value":"0.0719966","ts":"1732136400"},{"value":"0.0723482","ts":"1732222800"},{"value":"0.0733682","ts":"1732309200"},{"value":"0.0741098","ts":"1732568400"},{"value":"0.0751398","ts":"1732654800"},{"value":"0.0770842","ts":"1732741200"},{"value":"0.0784495","ts":"1732827600"},{"value":"0.0772502","ts":"1732914000"},{"value":"0.076823","ts":"1733173200"},{"value":"0.0757402","ts":"1733259600"},{"value":"0.074274","ts":"1733346000"},{"value":"0.0731661","ts":"1733432400"},{"value":"0.0702675","ts":"1733518800"},{"value":"0.0700126","ts":"1733778000"},{"value":"0.0697965","ts":"1733864400"},{"value":"0.0723134","ts":"1733950800"},{"value":"0.0726212","ts":"1734037200"},{"value":"0.0722532","ts":"1734123600"},{"value":"0.0718312","ts":"1734382800"},{"value":"0.0717805","ts":"1734469200"},{"value":"0.0715413","ts":"1734555600"},{"value":"0.0719799","ts":"1734642000"},{"value":"0.0705965","ts":"1734728400"},{"value":"0.0700643","ts":"1734987600"},{"value":"0.0689111","ts":"1735074000"},{"value":"0.0687315","ts":"1735160400"},{"value":"0.0682647","ts":"1735246800"},{"value":"0.0687184","ts":"1735333200"},{"value":"0.0695056","ts":"1735419600"},{"value":"0.0703902","ts":"1736456400"},{"value":"0.0698907","ts":"1736542800"},{"value":"0.0703143","ts":"1736802000"},{"value":"0.0703038","ts":"1736888400"},{"value":"0.0702575","ts":"1736974800"},{"value":"0.0701111","ts":"1737061200"},{"value":"0.0704019","ts":"1737147600"},{"value":"0.0700357","ts":"1737406800"},{"value":"0.0687737","ts":"1737493200"},{"value":"0.06835","ts":"1737579600"},{"value":"0.0690914","ts":"1737666000"},{"value":"0.0683763","ts":"1737752400"},{"value":"0.0675889","ts":"1738011600"},{"value":"0.0681691","ts":"1738098000"},{"value":"0.0682017","ts":"1738184400"},{"value":"0.0681972","ts":"1738270800"},{"value":"0.0682416","ts":"1738357200"},{"value":"0.0687841","ts":"1738616400"},{"value":"0.0670662","ts":"1738702800"},{"value":"0.0671246","ts":"1738789200"},{"value":"0.0668348","ts":"1738875600"},{"value":"0.0672215","ts":"1738962000"},{"value":"0.0668662","ts":"1739221200"},{"value":"0.0659161","ts":"1739307600"},{"value":"0.0647049","ts":"1739394000"},{"value":"0.0626678","ts":"1739480400"},{"value":"0.0622612","ts":"1739566800"},{"value":"0.0633511","ts":"1739826000"},{"value":"0.063382","ts":"1739912400"},{"value":"0.0626268","ts":"1739998800"},{"value":"0.0614399","ts":"1740085200"},{"value":"0.061253","ts":"1740171600"},{"value":"0.0615065","ts":"1740430800"},{"value":"0.0606156","ts":"1740517200"},{"value":"0.06006","ts":"1740603600"},{"value":"0.0612493","ts":"1740690000"},{"value":"0.0613065","ts":"1740776400"},{"value":"0.0619962","ts":"1741035600"},{"value":"0.0611811","ts":"1741122000"},{"value":"0.0615153","ts":"1741208400"},{"value":"0.0615195","ts":"1741294800"},{"value":"0.0618314","ts":"1741381200"},{"value":"0.0611126","ts":"1741640400"},{"value":"0.0596396","ts":"1741726800"},{"value":"0.0594145","ts":"1741813200"},{"value":"0.059655","ts":"1741899600"},{"value":"0.0589362","ts":"1741986000"},{"value":"0.0579502","ts":"1742245200"},{"value":"0.0562858","ts":"1742331600"},{"value":"0.0572515","ts":"1742418000"},{"value":"0.0581116","ts":"1742504400"},{"value":"0.0580044","ts":"1742590800"},{"value":"0.0571775","ts":"1742850000"},{"value":"0.0573952","ts":"1742936400"},{"value":"0.0572989","ts":"1743022800"},{"value":"0.0572133","ts":"1743109200"},{"value":"0.0570502","ts":"1743195600"},{"value":"0.0582996","ts":"1743454800"},{"value":"0.0577116","ts":"1743541200"},{"value":"0.0574521","ts":"1743627600"},{"value":"0.0574894","ts":"1743714000"},{"value":"0.0574488","ts":"1743800400"},{"value":"0.0598827","ts":"1744059600"},{"value":"0.0583015","ts":"1744146000"},{"value":"0.0585582","ts":"1744232400"},{"value":"0.0573308","ts":"1744318800"},{"value":"0.0575962","ts":"1744405200"},{"value":"0.0570493","ts":"1744664400"},{"value":"0.0576575","ts":"1744750800"},{"value":"0.0580266","ts":"1744837200"},{"value":"0.0574611","ts":"1744923600"},{"value":"0.0571428","ts":"1745010000"},{"value":"0.056813","ts":"1745269200"},{"value":"0.0574121","ts":"1745355600"},{"value":"0.0578966","ts":"1745442000"},{"value":"0.0580793","ts":"1745528400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.02678","ts":"1285358400"},{"value":"0.02689","ts":"1286308800"},{"value":"0.02695","ts":"1287086400"},{"value":"0.02713","ts":"1288036800"},{"value":"0.02772","ts":"1288818000"},{"value":"0.02727","ts":"1289854800"},{"value":"0.02733","ts":"1290632400"},{"value":"0.02745","ts":"1291410000"},{"value":"0.02695","ts":"1292360400"},{"value":"0.02658","ts":"1293138000"},{"value":"0.02725","ts":"1294779600"},{"value":"0.02663","ts":"1295557200"},{"value":"0.02657","ts":"1296507600"},{"value":"0.0264","ts":"1297285200"},{"value":"0.0263","ts":"1298062800"},{"value":"0.02541","ts":"1299099600"},{"value":"0.02541","ts":"1300136400"},{"value":"0.02517","ts":"1300914000"},{"value":"0.02598","ts":"1301688000"},{"value":"0.02577","ts":"1302638400"},{"value":"0.0259","ts":"1303416000"},{"value":"0.02555","ts":"1304452800"},{"value":"0.02562","ts":"1305316800"},{"value":"0.02601","ts":"1306267200"},{"value":"0.02594","ts":"1307044800"},{"value":"0.02577","ts":"1308081600"},{"value":"0.02605","ts":"1308859200"},{"value":"0.02614","ts":"1309809600"},{"value":"0.02664","ts":"1310587200"},{"value":"0.02635","ts":"1311364800"},{"value":"0.02647","ts":"1312315200"},{"value":"0.02721","ts":"1313092800"},{"value":"0.027","ts":"1314043200"},{"value":"0.02712","ts":"1314820800"},{"value":"0.02756","ts":"1315598400"},{"value":"0.02739","ts":"1316548800"},{"value":"0.02712","ts":"1317326400"},{"value":"0.02738","ts":"1318276800"},{"value":"0.02728","ts":"1319054400"},{"value":"0.02706","ts":"1319832000"},{"value":"0.02694","ts":"1320868800"},{"value":"0.02715","ts":"1321646400"},{"value":"0.02735","ts":"1322596800"},{"value":"0.0276","ts":"1323374400"},{"value":"0.02727","ts":"1324324800"},{"value":"0.02728","ts":"1325102400"},{"value":"0.02767","ts":"1326744000"},{"value":"0.02725","ts":"1327521600"},{"value":"0.02704","ts":"1328299200"},{"value":"0.02672","ts":"1329249600"},{"value":"0.02617","ts":"1330113600"},{"value":"0.02625","ts":"1331064000"},{"value":"0.02607","ts":"1331928000"},{"value":"0.0255","ts":"1332878400"},{"value":"0.0261","ts":"1333656000"},{"value":"0.02614","ts":"1334606400"},{"value":"0.02571","ts":"1335384000"},{"value":"0.02624","ts":"1336248000"},{"value":"0.02659","ts":"1337284800"},{"value":"0.02685","ts":"1338235200"},{"value":"0.02792","ts":"1339012800"},{"value":"0.02775","ts":"1340049600"},{"value":"0.02836","ts":"1340827200"},{"value":"0.02865","ts":"1341604800"},{"value":"0.02842","ts":"1342555200"},{"value":"0.02845","ts":"1343332800"},{"value":"0.02829","ts":"1344283200"},{"value":"0.02817","ts":"1345060800"},{"value":"0.02804","ts":"1345838400"},{"value":"0.02841","ts":"1346788800"},{"value":"0.02782","ts":"1347566400"},{"value":"0.02788","ts":"1348516800"},{"value":"0.02802","ts":"1349294400"},{"value":"0.02788","ts":"1350072000"},{"value":"0.02821","ts":"1351022400"},{"value":"0.02872","ts":"1351800000"},{"value":"0.02909","ts":"1352836800"},{"value":"0.02869","ts":"1353614400"},{"value":"0.02847","ts":"1354564800"},{"value":"0.02859","ts":"1355342400"},{"value":"0.02859","ts":"1356120000"},{"value":"0.02865","ts":"1357761600"},{"value":"0.02857","ts":"1358539200"},{"value":"0.02785","ts":"1359489600"},{"value":"0.0276","ts":"1360267200"},{"value":"0.02783","ts":"1361217600"},{"value":"0.02822","ts":"1361995200"},{"value":"0.02809","ts":"1363032000"},{"value":"0.02773","ts":"1363809600"},{"value":"0.02798","ts":"1364587200"},{"value":"0.02738","ts":"1365537600"},{"value":"0.02822","ts":"1366315200"},{"value":"0.02823","ts":"1367265600"},{"value":"0.02819","ts":"1368648000"},{"value":"0.02778","ts":"1369425600"},{"value":"0.02835","ts":"1370376000"},{"value":"0.02823","ts":"1371240000"},{"value":"0.0282","ts":"1372190400"},{"value":"0.0291","ts":"1372968000"},{"value":"0.02905","ts":"1373918400"},{"value":"0.02904","ts":"1374696000"},{"value":"0.02945","ts":"1375473600"},{"value":"0.02963","ts":"1376424000"},{"value":"0.02956","ts":"1377201600"},{"value":"0.03023","ts":"1378152000"},{"value":"0.03033","ts":"1378929600"},{"value":"0.02962","ts":"1379707200"},{"value":"0.03009","ts":"1380657600"},{"value":"0.03014","ts":"1381435200"},{"value":"0.03002","ts":"1382385600"},{"value":"0.03024","ts":"1383163200"},{"value":"0.03048","ts":"1384200000"},{"value":"0.03096","ts":"1384977600"},{"value":"0.03135","ts":"1385755200"},{"value":"0.03116","ts":"1386705600"},{"value":"0.03108","ts":"1387483200"},{"value":"0.03101","ts":"1388433600"},{"value":"0.03142","ts":"1389902400"},{"value":"0.03203","ts":"1390852800"},{"value":"0.03243","ts":"1391630400"},{"value":"0.03316","ts":"1392408000"},{"value":"0.03315","ts":"1393358400"},{"value":"0.03395","ts":"1394136000"},{"value":"0.03409","ts":"1395172800"},{"value":"0.0332","ts":"1395950400"},{"value":"0.03361","ts":"1396900800"},{"value":"0.03475","ts":"1397678400"},{"value":"0.0345","ts":"1398456000"},{"value":"0.03425","ts":"1399579200"},{"value":"0.03375","ts":"1400616000"},{"value":"0.03395","ts":"1401393600"},{"value":"0.03378","ts":"1402344000"},{"value":"0.03371","ts":"1403294400"},{"value":"0.03385","ts":"1404244800"},{"value":"0.03339","ts":"1405022400"},{"value":"0.03417","ts":"1405972800"},{"value":"0.03487","ts":"1406750400"},{"value":"0.03516","ts":"1407528000"},{"value":"0.03548","ts":"1408478400"},{"value":"0.03577","ts":"1409256000"},{"value":"0.03619","ts":"1410206400"},{"value":"0.03709","ts":"1410984000"},{"value":"0.03709","ts":"1411761600"},{"value":"0.03728","ts":"1412712000"},{"value":"0.03839","ts":"1413489600"},{"value":"0.03988","ts":"1414443600"},{"value":"0.04379","ts":"1415394000"},{"value":"0.04272","ts":"1416344400"},{"value":"0.04342","ts":"1417122000"},{"value":"0.04765","ts":"1418072400"},{"value":"0.06184","ts":"1418850000"},{"value":"0.04735","ts":"1419627600"},{"value":"0.05998","ts":"1421355600"},{"value":"0.06064","ts":"1422306000"},{"value":"0.06025","ts":"1423083600"},{"value":"0.05927","ts":"1423861200"},{"value":"0.05696","ts":"1424898000"},{"value":"0.05455","ts":"1425675600"},{"value":"0.0543","ts":"1426712400"},{"value":"0.05227","ts":"1427490000"},{"value":"0.05075","ts":"1428440400"},{"value":"0.04559","ts":"1429218000"},{"value":"0.04794","ts":"1430168400"},{"value":"0.04661","ts":"1431118800"},{"value":"0.04543","ts":"1432155600"},{"value":"0.04775","ts":"1432933200"},{"value":"0.04992","ts":"1433883600"},{"value":"0.04855","ts":"1434747600"},{"value":"0.05005","ts":"1435698000"},{"value":"0.05022","ts":"1436475600"},{"value":"0.04922","ts":"1437426000"},{"value":"0.05152","ts":"1438203600"},{"value":"0.05476","ts":"1438981200"},{"value":"0.05565","ts":"1439931600"},{"value":"0.05718","ts":"1440709200"},{"value":"0.05688","ts":"1441659600"},{"value":"0.05618","ts":"1442437200"},{"value":"0.05504","ts":"1443214800"},{"value":"0.05567","ts":"1444165200"},{"value":"0.05523","ts":"1444942800"},{"value":"0.0552","ts":"1445893200"},{"value":"0.05571","ts":"1446757200"},{"value":"0.05672","ts":"1447707600"},{"value":"0.05727","ts":"1448485200"},{"value":"0.05824","ts":"1449262800"},{"value":"0.05928","ts":"1450126800"},{"value":"0.06027","ts":"1450904400"},{"value":"0.06278","ts":"1452546000"},{"value":"0.06533","ts":"1453323600"},{"value":"0.06255","ts":"1454101200"},{"value":"0.06521","ts":"1455051600"},{"value":"0.06133","ts":"1455829200"},{"value":"0.06008","ts":"1456866000"},{"value":"0.05904","ts":"1457989200"},{"value":"0.05828","ts":"1458766800"},{"value":"0.05832","ts":"1459544400"},{"value":"0.05808","ts":"1460494800"},{"value":"0.05733","ts":"1461272400"},{"value":"0.05726","ts":"1462395600"},{"value":"0.05517","ts":"1463432400"},{"value":"0.05574","ts":"1464210000"},{"value":"0.05645","ts":"1464987600"},{"value":"0.05613","ts":"1466024400"},{"value":"0.05586","ts":"1466802000"},{"value":"0.05562","ts":"1467752400"},{"value":"0.05595","ts":"1468530000"},{"value":"0.05705","ts":"1469480400"},{"value":"0.05974","ts":"1470258000"},{"value":"0.05832","ts":"1471035600"},{"value":"0.05798","ts":"1471986000"},{"value":"0.0581","ts":"1472763600"},{"value":"0.05828","ts":"1473714000"},{"value":"0.0577","ts":"1474491600"},{"value":"0.05758","ts":"1475269200"},{"value":"0.05541","ts":"1476219600"},{"value":"0.05536","ts":"1476997200"},{"value":"0.05527","ts":"1477947600"},{"value":"0.05522","ts":"1478811600"},{"value":"0.05441","ts":"1479762000"},{"value":"0.05572","ts":"1480539600"},{"value":"0.05425","ts":"1481317200"},{"value":"0.0518","ts":"1482267600"},{"value":"0.04989","ts":"1483045200"},{"value":"0.05044","ts":"1484600400"},{"value":"0.05075","ts":"1485378000"},{"value":"0.0517","ts":"1486155600"},{"value":"0.05069","ts":"1487106000"},{"value":"0.05105","ts":"1488229200"},{"value":"0.05083","ts":"1489093200"},{"value":"0.05118","ts":"1490043600"},{"value":"0.05114","ts":"1490821200"},{"value":"0.05031","ts":"1491858000"},{"value":"0.04926","ts":"1492635600"},{"value":"0.05013","ts":"1493413200"},{"value":"0.05071","ts":"1494622800"},{"value":"0.05036","ts":"1495573200"},{"value":"0.05039","ts":"1496350800"},{"value":"0.05039","ts":"1497387600"},{"value":"0.05266","ts":"1498165200"},{"value":"0.05133","ts":"1499115600"},{"value":"0.05295","ts":"1499893200"},{"value":"0.05266","ts":"1500670800"},{"value":"0.05333","ts":"1501621200"},{"value":"0.05244","ts":"1502398800"},{"value":"0.05191","ts":"1503349200"},{"value":"0.05227","ts":"1504126800"},{"value":"0.05048","ts":"1504904400"},{"value":"0.05151","ts":"1505941200"},{"value":"0.05075","ts":"1506718800"},{"value":"0.05114","ts":"1507669200"},{"value":"0.0508","ts":"1508446800"},{"value":"0.05145","ts":"1509397200"},{"value":"0.053","ts":"1510261200"},{"value":"0.05395","ts":"1511211600"},{"value":"0.05419","ts":"1511989200"},{"value":"0.05416","ts":"1512766800"},{"value":"0.05412","ts":"1513717200"},{"value":"0.0539","ts":"1514494800"},{"value":"0.05302","ts":"1516136400"},{"value":"0.05268","ts":"1516914000"},{"value":"0.05194","ts":"1517864400"},{"value":"0.05344","ts":"1518642000"},{"value":"0.05213","ts":"1519678800"},{"value":"0.05323","ts":"1520456400"},{"value":"0.05394","ts":"1521579600"},{"value":"0.05418","ts":"1522357200"},{"value":"0.05473","ts":"1523307600"},{"value":"0.05769","ts":"1524085200"},{"value":"0.05827","ts":"1524862800"},{"value":"0.05784","ts":"1526072400"},{"value":"0.05701","ts":"1527022800"},{"value":"0.05762","ts":"1527800400"},{"value":"0.058","ts":"1528578000"},{"value":"0.05731","ts":"1529614800"},{"value":"0.05642","ts":"1530565200"},{"value":"0.05534","ts":"1531342800"},{"value":"0.05594","ts":"1532120400"},{"value":"0.05569","ts":"1533070800"},{"value":"0.05921","ts":"1533848400"},{"value":"0.05991","ts":"1534798800"},{"value":"0.06134","ts":"1535576400"},{"value":"0.06148","ts":"1536354000"},{"value":"0.06027","ts":"1537304400"},{"value":"0.05918","ts":"1538082000"},{"value":"0.05894","ts":"1539032400"},{"value":"0.05813","ts":"1539810000"},{"value":"0.05746","ts":"1540587600"},{"value":"0.05893","ts":"1541624400"},{"value":"0.05843","ts":"1542402000"},{"value":"0.05909","ts":"1543352400"},{"value":"0.05966","ts":"1544130000"},{"value":"0.05885","ts":"1545080400"},{"value":"0.06121","ts":"1545858000"},{"value":"0.05987","ts":"1547499600"},{"value":"0.05882","ts":"1548277200"},{"value":"0.05874","ts":"1549054800"},{"value":"0.05839","ts":"1550005200"},{"value":"0.05826","ts":"1550782800"},{"value":"0.05841","ts":"1551733200"},{"value":"0.05766","ts":"1552597200"},{"value":"0.05684","ts":"1553547600"},{"value":"0.05745","ts":"1554325200"},{"value":"0.0567","ts":"1555102800"},{"value":"0.05584","ts":"1556053200"},{"value":"0.05583","ts":"1557262800"},{"value":"0.05399","ts":"1558386000"},{"value":"0.05432","ts":"1559163600"},{"value":"0.05483","ts":"1559941200"},{"value":"0.05438","ts":"1560978000"},{"value":"0.05461","ts":"1561755600"},{"value":"0.05388","ts":"1562706000"},{"value":"0.05332","ts":"1563483600"},{"value":"0.05362","ts":"1564434000"},{"value":"0.05359","ts":"1565211600"},{"value":"0.05448","ts":"1565989200"},{"value":"0.05458","ts":"1566939600"},{"value":"0.055","ts":"1567717200"},{"value":"0.05397","ts":"1568667600"},{"value":"0.05352","ts":"1569445200"},{"value":"0.05433","ts":"1570222800"},{"value":"0.05418","ts":"1571173200"},{"value":"0.05443","ts":"1571950800"},{"value":"0.05473","ts":"1572987600"},{"value":"0.05489","ts":"1573765200"},{"value":"0.0542","ts":"1574715600"},{"value":"0.05379","ts":"1575493200"},{"value":"0.05338","ts":"1576270800"},{"value":"0.05354","ts":"1577221200"},{"value":"0.05276","ts":"1578690000"},{"value":"0.05297","ts":"1579640400"},{"value":"0.053","ts":"1580418000"},{"value":"0.05363","ts":"1581368400"},{"value":"0.05358","ts":"1582146000"},{"value":"0.05574","ts":"1583182800"},{"value":"0.06143","ts":"1584046800"},{"value":"0.064","ts":"1584997200"},{"value":"0.06202","ts":"1586379600"},{"value":"0.06072","ts":"1587157200"},{"value":"0.06097","ts":"1588107600"},{"value":"0.06007","ts":"1589403600"},{"value":"0.05794","ts":"1590181200"},{"value":"0.05641","ts":"1591131600"},{"value":"0.05786","ts":"1591909200"},{"value":"0.05697","ts":"1592946000"},{"value":"0.05879","ts":"1593723600"},{"value":"0.05881","ts":"1594674000"},{"value":"0.0591","ts":"1595451600"},{"value":"0.0617","ts":"1596229200"},{"value":"0.06174","ts":"1597179600"},{"value":"0.06201","ts":"1597957200"},{"value":"0.06214","ts":"1598907600"},{"value":"0.06406","ts":"1599685200"},{"value":"0.06465","ts":"1600462800"},{"value":"0.06817","ts":"1601413200"},{"value":"0.06761","ts":"1602190800"},{"value":"0.06831","ts":"1603141200"},{"value":"0.0684","ts":"1603918800"},{"value":"0.06912","ts":"1604955600"},{"value":"0.06886","ts":"1605733200"},{"value":"0.06868","ts":"1606510800"},{"value":"0.06789","ts":"1607461200"},{"value":"0.06675","ts":"1608238800"},{"value":"0.06721","ts":"1609189200"},{"value":"0.06718","ts":"1610658000"},{"value":"0.06788","ts":"1611608400"},{"value":"0.0683","ts":"1612386000"},{"value":"0.06691","ts":"1613163600"},{"value":"0.06647","ts":"1614200400"},{"value":"0.06594","ts":"1614978000"},{"value":"0.06471","ts":"1616014800"},{"value":"0.06704","ts":"1616792400"},{"value":"0.06812","ts":"1617742800"},{"value":"0.06895","ts":"1618520400"},{"value":"0.06726","ts":"1619470800"},{"value":"0.06631","ts":"1620334800"},{"value":"0.0653","ts":"1621371600"},{"value":"0.0658","ts":"1622149200"},{"value":"0.06557","ts":"1623099600"},{"value":"0.06413","ts":"1623963600"},{"value":"0.06384","ts":"1624914000"},{"value":"0.0651","ts":"1625691600"},{"value":"0.06501","ts":"1626469200"},{"value":"0.06394","ts":"1627419600"},{"value":"0.06403","ts":"1628197200"},{"value":"0.06306","ts":"1629147600"},{"value":"0.0632","ts":"1629925200"},{"value":"0.06299","ts":"1630702800"},{"value":"0.06214","ts":"1631653200"},{"value":"0.06206","ts":"1632430800"},{"value":"0.06167","ts":"1633381200"},{"value":"0.06032","ts":"1634158800"},{"value":"0.06031","ts":"1634936400"},{"value":"0.06082","ts":"1635886800"},{"value":"0.06135","ts":"1637010000"},{"value":"0.06269","ts":"1637787600"},{"value":"0.06243","ts":"1638565200"},{"value":"0.06212","ts":"1639515600"},{"value":"0.0618","ts":"1640293200"},{"value":"0.06185","ts":"1640725200"},{"value":"0.06272","ts":"1641848400"},{"value":"0.06385","ts":"1642194000"},{"value":"0.06412","ts":"1642539600"},{"value":"0.06471","ts":"1643058000"},{"value":"0.06423","ts":"1643403600"},{"value":"0.0641","ts":"1643749200"},{"value":"0.06306","ts":"1644267600"},{"value":"0.0627","ts":"1644613200"},{"value":"0.06359","ts":"1644958800"},{"value":"0.06449","ts":"1645477200"},{"value":"0.06937","ts":"1645822800"},{"value":"0.07656","ts":"1646168400"},{"value":"0.08689","ts":"1646514000"},{"value":"0.09564","ts":"1646859600"},{"value":"0.09276","ts":"1647291600"},{"value":"0.08604","ts":"1647637200"},{"value":"0.0854","ts":"1647982800"},{"value":"0.07636","ts":"1648501200"},{"value":"0.06864","ts":"1648846800"},{"value":"0.06873","ts":"1649192400"},{"value":"0.0642","ts":"1649710800"},{"value":"0.0651","ts":"1650056400"},{"value":"0.06389","ts":"1650402000"},{"value":"0.05869","ts":"1650920400"},{"value":"0.05655","ts":"1651266000"},{"value":"0.05482","ts":"1651698000"},{"value":"0.05398","ts":"1652302800"},{"value":"0.04941","ts":"1652734800"},{"value":"0.04644","ts":"1653080400"},{"value":"0.04499","ts":"1653426000"},{"value":"0.05093","ts":"1653944400"},{"value":"0.04987","ts":"1654290000"},{"value":"0.04847","ts":"1654635600"},{"value":"0.04438","ts":"1655240400"},{"value":"0.04346","ts":"1655758800"},{"value":"0.04107","ts":"1656104400"},{"value":"0.04127","ts":"1656450000"},{"value":"0.04247","ts":"1656968400"},{"value":"0.04711","ts":"1657314000"},{"value":"0.04485","ts":"1657659600"},{"value":"0.04293","ts":"1658178000"},{"value":"0.04371","ts":"1658523600"},{"value":"0.04486","ts":"1658869200"},{"value":"0.04758","ts":"1659387600"},{"value":"0.0465","ts":"1659733200"},{"value":"0.04628","ts":"1660078800"},{"value":"0.04712","ts":"1660597200"},{"value":"0.0446","ts":"1660942800"},{"value":"0.04452","ts":"1661288400"},{"value":"0.0447","ts":"1661806800"},{"value":"0.04431","ts":"1662152400"},{"value":"0.04436","ts":"1662498000"},{"value":"0.04378","ts":"1663016400"},{"value":"0.04325","ts":"1663362000"},{"value":"0.04319","ts":"1663707600"},{"value":"0.04052","ts":"1664226000"},{"value":"0.03866","ts":"1664571600"},{"value":"0.04121","ts":"1664917200"},{"value":"0.04412","ts":"1665435600"},{"value":"0.04414","ts":"1665781200"},{"value":"0.04337","ts":"1666126800"},{"value":"0.04248","ts":"1666645200"},{"value":"0.04329","ts":"1666990800"},{"value":"0.04334","ts":"1667336400"},{"value":"0.0437","ts":"1667854800"},{"value":"0.04567","ts":"1668200400"},{"value":"0.04577","ts":"1668546000"},{"value":"0.04483","ts":"1669064400"},{"value":"0.04569","ts":"1669410000"},{"value":"0.04604","ts":"1669755600"},{"value":"0.04811","ts":"1670274000"},{"value":"0.04794","ts":"1670619600"},{"value":"0.0484","ts":"1670965200"},{"value":"0.05092","ts":"1671483600"},{"value":"0.05362","ts":"1671829200"},{"value":"0.05501","ts":"1672174800"},{"value":"0.05653","ts":"1673298000"},{"value":"0.05444","ts":"1673643600"},{"value":"0.05543","ts":"1673989200"},{"value":"0.05555","ts":"1674507600"},{"value":"0.05631","ts":"1674853200"},{"value":"0.05724","ts":"1675198800"},{"value":"0.05635","ts":"1675717200"},{"value":"0.05753","ts":"1676062800"},{"value":"0.05819","ts":"1676408400"},{"value":"0.0571983","ts":"1676851200"},{"value":"0.0570161","ts":"1677456000"},{"value":"0.0579742","ts":"1677801600"},{"value":"0.0580712","ts":"1678147200"},{"value":"0.056986","ts":"1678741200"},{"value":"0.0588269","ts":"1679086800"},{"value":"0.0586007","ts":"1679432400"},{"value":"0.0588292","ts":"1679950800"},{"value":"0.0593927","ts":"1680296400"},{"value":"0.0603103","ts":"1680642000"},{"value":"0.0619414","ts":"1681160400"},{"value":"0.0627489","ts":"1681506000"},{"value":"0.0618859","ts":"1681851600"},{"value":"0.0608889","ts":"1682370000"},{"value":"0.0601849","ts":"1682715600"},{"value":"0.0595789","ts":"1683061200"},{"value":"0.0578902","ts":"1683752400"},{"value":"0.0591626","ts":"1684184400"},{"value":"0.0602316","ts":"1684530000"},{"value":"0.0607005","ts":"1684962000"},{"value":"0.0604421","ts":"1685394000"},{"value":"0.0619404","ts":"1685739600"},{"value":"0.0621131","ts":"1686085200"},{"value":"0.0657861","ts":"1686690000"},{"value":"0.0655122","ts":"1687208400"},{"value":"0.0644681","ts":"1687554000"},{"value":"0.0654083","ts":"1687899600"},{"value":"0.0682917","ts":"1688418000"},{"value":"0.0702589","ts":"1688763600"},{"value":"0.0699579","ts":"1689109200"},{"value":"0.0713893","ts":"1689627600"},{"value":"0.0704259","ts":"1689973200"},{"value":"0.0706402","ts":"1690318800"},{"value":"0.0718596","ts":"1690837200"},{"value":"0.0723833","ts":"1691182800"},{"value":"0.0730223","ts":"1691528400"},{"value":"0.0759185","ts":"1692046800"},{"value":"0.0697935","ts":"1692392400"},{"value":"0.0704744","ts":"1692738000"},{"value":"0.0721412","ts":"1693256400"},{"value":"0.0730521","ts":"1693602000"},{"value":"0.073304","ts":"1693947600"},{"value":"0.0725027","ts":"1694466000"},{"value":"0.0728817","ts":"1694811600"},{"value":"0.0724303","ts":"1695157200"},{"value":"0.0719383","ts":"1695675600"},{"value":"0.0721965","ts":"1696021200"},{"value":"0.0735698","ts":"1696366800"},{"value":"0.0750869","ts":"1696885200"},{"value":"0.0720796","ts":"1697230800"},{"value":"0.0719162","ts":"1697576400"},{"value":"0.0699624","ts":"1698094800"},{"value":"0.0687495","ts":"1698440400"},{"value":"0.0681397","ts":"1698786000"},{"value":"0.0706591","ts":"1699390800"},{"value":"0.0695181","ts":"1699909200"},{"value":"0.0687206","ts":"1700254800"},{"value":"0.0681586","ts":"1700600400"},{"value":"0.0680354","ts":"1701118800"},{"value":"0.0687409","ts":"1701464400"},{"value":"0.0698462","ts":"1701810000"},{"value":"0.069111","ts":"1702328400"},{"value":"0.0691836","ts":"1702674000"},{"value":"0.0688844","ts":"1703019600"},{"value":"0.0705825","ts":"1703538000"},{"value":"0.0696338","ts":"1703883600"},{"value":"0.0687117","ts":"1704834000"},{"value":"0.0664121","ts":"1705352400"},{"value":"0.066161","ts":"1705698000"},{"value":"0.0659366","ts":"1706043600"},{"value":"0.0670877","ts":"1706562000"},{"value":"0.0685488","ts":"1706907600"},{"value":"0.0683069","ts":"1707253200"},{"value":"0.0685708","ts":"1707771600"},{"value":"0.0693045","ts":"1708117200"},{"value":"0.0690408","ts":"1708462800"},{"value":"0.0695906","ts":"1708981200"},{"value":"0.0685945","ts":"1709326800"},{"value":"0.0683105","ts":"1709672400"},{"value":"0.0691637","ts":"1710190800"},{"value":"0.0690492","ts":"1710536400"},{"value":"0.0688344","ts":"1710882000"},{"value":"0.0691276","ts":"1711400400"},{"value":"0.0685615","ts":"1711746000"},{"value":"0.0684309","ts":"1712091600"},{"value":"0.0684163","ts":"1712610000"},{"value":"0.067938","ts":"1712955600"},{"value":"0.0674609","ts":"1713301200"},{"value":"0.067613","ts":"1713819600"},{"value":"0.0676861","ts":"1713906000"},{"value":"0.0675619","ts":"1713992400"},{"value":"0.0670047","ts":"1714078800"},{"value":"0.0669042","ts":"1714165200"},{"value":"0.0667339","ts":"1714251600"},{"value":"0.0669044","ts":"1714683600"},{"value":"0.0672819","ts":"1714770000"},{"value":"0.0670035","ts":"1715029200"},{"value":"0.0669974","ts":"1715115600"},{"value":"0.0674432","ts":"1715202000"},{"value":"0.0669734","ts":"1715634000"},{"value":"0.0667293","ts":"1715720400"},{"value":"0.066655","ts":"1715806800"},{"value":"0.0676014","ts":"1715893200"},{"value":"0.0671543","ts":"1715979600"},{"value":"0.0668587","ts":"1716238800"},{"value":"0.0663157","ts":"1716325200"},{"value":"0.0661741","ts":"1716411600"},{"value":"0.0662424","ts":"1716498000"},{"value":"0.0655003","ts":"1716584400"},{"value":"0.065028","ts":"1716843600"},{"value":"0.0650994","ts":"1716930000"},{"value":"0.0653911","ts":"1717016400"},{"value":"0.0650913","ts":"1717102800"},{"value":"0.0651437","ts":"1717189200"},{"value":"0.0649484","ts":"1717448400"},{"value":"0.0645039","ts":"1717534800"},{"value":"0.0646348","ts":"1717621200"},{"value":"0.0646471","ts":"1717707600"},{"value":"0.0650118","ts":"1717794000"},{"value":"0.0646762","ts":"1718053200"},{"value":"0.0645831","ts":"1718139600"},{"value":"0.0642026","ts":"1718312400"},{"value":"0.0645732","ts":"1718398800"},{"value":"0.0644728","ts":"1718658000"},{"value":"0.0630189","ts":"1718744400"},{"value":"0.0597975","ts":"1718830800"},{"value":"0.0616867","ts":"1718917200"},{"value":"0.0633577","ts":"1719003600"},{"value":"0.0629035","ts":"1719262800"},{"value":"0.0629023","ts":"1719349200"},{"value":"0.0632292","ts":"1719435600"},{"value":"0.0613104","ts":"1719522000"},{"value":"0.0622852","ts":"1719608400"},{"value":"0.0632909","ts":"1719867600"},{"value":"0.0633858","ts":"1719954000"},{"value":"0.0632465","ts":"1720040400"},{"value":"0.0638369","ts":"1720126800"},{"value":"0.0638519","ts":"1720213200"},{"value":"0.063738","ts":"1720472400"},{"value":"0.0636965","ts":"1720558800"},{"value":"0.063447","ts":"1720645200"},{"value":"0.0638149","ts":"1720731600"},{"value":"0.0635771","ts":"1720818000"},{"value":"0.0637998","ts":"1721077200"},{"value":"0.0638848","ts":"1721163600"},{"value":"0.063555","ts":"1721250000"},{"value":"0.0636087","ts":"1721336400"},{"value":"0.0637877","ts":"1721422800"},{"value":"0.0633063","ts":"1721682000"},{"value":"0.0628684","ts":"1721768400"},{"value":"0.0624866","ts":"1721854800"},{"value":"0.0616634","ts":"1721941200"},{"value":"0.0617619","ts":"1722027600"},{"value":"0.0624768","ts":"1722286800"},{"value":"0.0624674","ts":"1722373200"},{"value":"0.0621906","ts":"1722459600"},{"value":"0.0621573","ts":"1722546000"},{"value":"0.0627443","ts":"1722632400"},{"value":"0.0618787","ts":"1722891600"},{"value":"0.0625934","ts":"1722978000"},{"value":"0.0626398","ts":"1723064400"},{"value":"0.0628902","ts":"1723150800"},{"value":"0.0638688","ts":"1723237200"},{"value":"0.0656839","ts":"1723496400"},{"value":"0.0677482","ts":"1723582800"},{"value":"0.0656831","ts":"1723669200"},{"value":"0.0648004","ts":"1723755600"},{"value":"0.065305","ts":"1723842000"},{"value":"0.0658355","ts":"1724101200"},{"value":"0.0677937","ts":"1724187600"},{"value":"0.0688335","ts":"1724274000"},{"value":"0.068514","ts":"1724360400"},{"value":"0.0685689","ts":"1724446800"},{"value":"0.0684833","ts":"1724706000"},{"value":"0.0690994","ts":"1724792400"},{"value":"0.0687349","ts":"1724878800"},{"value":"0.0685209","ts":"1724965200"},{"value":"0.0682894","ts":"1725051600"},{"value":"0.0674268","ts":"1725310800"},{"value":"0.0661875","ts":"1725397200"},{"value":"0.0663153","ts":"1725483600"},{"value":"0.0668438","ts":"1725570000"},{"value":"0.0672425","ts":"1725656400"},{"value":"0.0679384","ts":"1725915600"},{"value":"0.0680199","ts":"1726002000"},{"value":"0.0678906","ts":"1726088400"},{"value":"0.067977","ts":"1726174800"},{"value":"0.0678818","ts":"1726261200"},{"value":"0.068037","ts":"1726520400"},{"value":"0.0682511","ts":"1726606800"},{"value":"0.0684318","ts":"1726693200"},{"value":"0.069644","ts":"1726779600"},{"value":"0.0695185","ts":"1726866000"},{"value":"0.0698699","ts":"1727125200"},{"value":"0.0695337","ts":"1727211600"},{"value":"0.0692408","ts":"1727298000"},{"value":"0.0695629","ts":"1727384400"},{"value":"0.0697244","ts":"1727470800"},{"value":"0.0706442","ts":"1727730000"},{"value":"0.0707473","ts":"1727816400"},{"value":"0.0723126","ts":"1727902800"},{"value":"0.0727111","ts":"1727989200"},{"value":"0.0718658","ts":"1728075600"},{"value":"0.0720505","ts":"1728334800"},{"value":"0.0713761","ts":"1728421200"},{"value":"0.0720002","ts":"1728507600"},{"value":"0.0721468","ts":"1728594000"},{"value":"0.0711936","ts":"1728680400"},{"value":"0.0712606","ts":"1728939600"},{"value":"0.0716009","ts":"1729026000"},{"value":"0.0714913","ts":"1729112400"},{"value":"0.0712393","ts":"1729198800"},{"value":"0.0705578","ts":"1729285200"},{"value":"0.0700842","ts":"1729544400"},{"value":"0.0704844","ts":"1729630800"},{"value":"0.0700224","ts":"1729717200"},{"value":"0.0700001","ts":"1729803600"},{"value":"0.0700222","ts":"1729890000"},{"value":"0.0702326","ts":"1730149200"},{"value":"0.0701702","ts":"1730235600"},{"value":"0.0701706","ts":"1730322000"},{"value":"0.0701385","ts":"1730408400"},{"value":"0.0706447","ts":"1730494800"},{"value":"0.0707242","ts":"1730581200"},{"value":"0.071506","ts":"1730840400"},{"value":"0.0712902","ts":"1730926800"},{"value":"0.0704798","ts":"1731013200"},{"value":"0.069926","ts":"1731099600"},{"value":"0.0707052","ts":"1731358800"},{"value":"0.0702042","ts":"1731445200"},{"value":"0.0702061","ts":"1731531600"},{"value":"0.0703603","ts":"1731618000"},{"value":"0.0711015","ts":"1731704400"},{"value":"0.0712454","ts":"1731963600"},{"value":"0.0718331","ts":"1732050000"},{"value":"0.0719966","ts":"1732136400"},{"value":"0.0723482","ts":"1732222800"},{"value":"0.0733682","ts":"1732309200"},{"value":"0.0741098","ts":"1732568400"},{"value":"0.0751398","ts":"1732654800"},{"value":"0.0770842","ts":"1732741200"},{"value":"0.0784495","ts":"1732827600"},{"value":"0.0772502","ts":"1732914000"},{"value":"0.076823","ts":"1733173200"},{"value":"0.0757402","ts":"1733259600"},{"value":"0.074274","ts":"1733346000"},{"value":"0.0731661","ts":"1733432400"},{"value":"0.0702675","ts":"1733518800"},{"value":"0.0700126","ts":"1733778000"},{"value":"0.0697965","ts":"1733864400"},{"value":"0.0723134","ts":"1733950800"},{"value":"0.0726212","ts":"1734037200"},{"value":"0.0722532","ts":"1734123600"},{"value":"0.0718312","ts":"1734382800"},{"value":"0.0717805","ts":"1734469200"},{"value":"0.0715413","ts":"1734555600"},{"value":"0.0719799","ts":"1734642000"},{"value":"0.0705965","ts":"1734728400"},{"value":"0.0700643","ts":"1734987600"},{"value":"0.0689111","ts":"1735074000"},{"value":"0.0687315","ts":"1735160400"},{"value":"0.0682647","ts":"1735246800"},{"value":"0.0687184","ts":"1735333200"},{"value":"0.0695056","ts":"1735419600"},{"value":"0.0703902","ts":"1736456400"},{"value":"0.0698907","ts":"1736542800"},{"value":"0.0703143","ts":"1736802000"},{"value":"0.0703038","ts":"1736888400"},{"value":"0.0702575","ts":"1736974800"},{"value":"0.0701111","ts":"1737061200"},{"value":"0.0704019","ts":"1737147600"},{"value":"0.0700357","ts":"1737406800"},{"value":"0.0687737","ts":"1737493200"},{"value":"0.06835","ts":"1737579600"},{"value":"0.0690914","ts":"1737666000"},{"value":"0.0683763","ts":"1737752400"},{"value":"0.0675889","ts":"1738011600"},{"value":"0.0681691","ts":"1738098000"},{"value":"0.0682017","ts":"1738184400"},{"value":"0.0681972","ts":"1738270800"},{"value":"0.0682416","ts":"1738357200"},{"value":"0.0687841","ts":"1738616400"},{"value":"0.0670662","ts":"1738702800"},{"value":"0.0671246","ts":"1738789200"},{"value":"0.0668348","ts":"1738875600"},{"value":"0.0672215","ts":"1738962000"},{"value":"0.0668662","ts":"1739221200"},{"value":"0.0659161","ts":"1739307600"},{"value":"0.0647049","ts":"1739394000"},{"value":"0.0626678","ts":"1739480400"},{"value":"0.0622612","ts":"1739566800"},{"value":"0.0633511","ts":"1739826000"},{"value":"0.063382","ts":"1739912400"},{"value":"0.0626268","ts":"1739998800"},{"value":"0.0614399","ts":"1740085200"},{"value":"0.061253","ts":"1740171600"},{"value":"0.0615065","ts":"1740430800"},{"value":"0.0606156","ts":"1740517200"},{"value":"0.06006","ts":"1740603600"},{"value":"0.0612493","ts":"1740690000"},{"value":"0.0613065","ts":"1740776400"},{"value":"0.0619962","ts":"1741035600"},{"value":"0.0611811","ts":"1741122000"},{"value":"0.0615153","ts":"1741208400"},{"value":"0.0615195","ts":"1741294800"},{"value":"0.0618314","ts":"1741381200"},{"value":"0.0611126","ts":"1741640400"},{"value":"0.0596396","ts":"1741726800"},{"value":"0.0594145","ts":"1741813200"},{"value":"0.059655","ts":"1741899600"},{"value":"0.0589362","ts":"1741986000"},{"value":"0.0579502","ts":"1742245200"},{"value":"0.0562858","ts":"1742331600"},{"value":"0.0572515","ts":"1742418000"},{"value":"0.0581116","ts":"1742504400"},{"value":"0.0580044","ts":"1742590800"},{"value":"0.0571775","ts":"1742850000"},{"value":"0.0573952","ts":"1742936400"},{"value":"0.0572989","ts":"1743022800"},{"value":"0.0572133","ts":"1743109200"},{"value":"0.0570502","ts":"1743195600"},{"value":"0.0582996","ts":"1743454800"},{"value":"0.0577116","ts":"1743541200"},{"value":"0.0574521","ts":"1743627600"},{"value":"0.0574894","ts":"1743714000"},{"value":"0.0574488","ts":"1743800400"},{"value":"0.0598827","ts":"1744059600"},{"value":"0.0583015","ts":"1744146000"},{"value":"0.0585582","ts":"1744232400"},{"value":"0.0573308","ts":"1744318800"},{"value":"0.0575962","ts":"1744405200"},{"value":"0.0570493","ts":"1744664400"},{"value":"0.0576575","ts":"1744750800"},{"value":"0.0580266","ts":"1744837200"},{"value":"0.0574611","ts":"1744923600"},{"value":"0.0571428","ts":"1745010000"},{"value":"0.056813","ts":"1745269200"},{"value":"0.0574121","ts":"1745355600"},{"value":"0.0578966","ts":"1745442000"},{"value":"0.0580793","ts":"1745528400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+krw+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2246153411745590941","uid":null,"queryText":"курс krw rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000183 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,32%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000618 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,000684 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,19%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,009483 ₽","hideAbsoluteDelta":false,"relativeDelta":"−14,04%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,031299 ₽","hideAbsoluteDelta":false,"relativeDelta":"116,88%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,101.61,101.68,102.38,98.26,99.94,95.8,90.43,85.93,89.57,85.57,83.87,84.87,85.46,82.59,82.86],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.86,23.84,29.24,28.7,31.08,67.15,62.43,63.14,74.72,73.5,61.7,101.04,91.31,85.7,97.23,98.01,82.86],"monthValue":[84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86],"yearValue":[92.51,90.92,89.38,85.42,88.13,87.3,86.56,91.77,91.27,92.71,97.01,97.05,100,106.19,103.42,102.81,97.81,91.34,89.79,84.64,85.46,82.86],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 290,2%","direction":"positive"}}},{"name":"Евро","price":"94,71 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,105.25,106.1,105.81,103.19,102.49,99.2,94.08,90.18,96.6,93.61,91.53,91.96,93.78,93.34,94.71],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,39.78,39.09,38.72,45.19,76.67,60.32,75.78,88.15,93.6,63.39,102.92,98.78,95.18,105.52,102.13,94.71],"monthValue":[92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71],"yearValue":[98.91,98.9,96.87,91.45,95.57,95.46,94.13,102.49,100.74,103.47,105.68,105.22,105.71,112.02,107.96,106.1,102.13,95.67,95.7,91.43,93.78,94.71],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,94.26,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"288,17%","direction":"positive"}}},{"name":"Китайский юань","price":"11,40 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.83,13.43,13.91,13.51,13.41,13.03,12.36,11.74,12.29,11.82,11.46,11.6,11.57,11.28,11.4],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.48,9.46,11.57,11.17,9.3,8.96,11.65,12.58,12.51,11.98,12.54,13.61,13.47,12.08,11.4],"monthValue":[11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4],"yearValue":[12.72,12.58,12.3,11.52,12.01,11.91,11.87,11.69,12.72,13.22,13.57,13.59,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.87,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0591 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"146,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,74 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,59.77,59.81,60.22,57.8,58.79,56.35,53.19,50.55,52.69,50.33,49.34,49.92,50.27,48.58,48.74],"allTimeValue":[38.51,38.06,39.33,42.64,57.16,42.98,33.22,36.5,38.9,46.9,42.07,33.58,37.18,50.03,52.76,53.33,51.65,52.84,57.32,58.37,51.92,48.74],"monthValue":[49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74],"yearValue":[54.42,53.48,52.57,50.25,51.84,51.35,50.92,53.99,53.69,54.54,57.07,57.09,58.82,62.46,60.84,60.48,57.54,53.73,52.82,49.79,50.27,48.74],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,56%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.256874,0.256456,0.257162,0.246293,0.251753,0.241596,0.228512,0.218363,0.227007,0.218434,0.214056,0.217005,0.218573,0.21108,0.212691],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1417,0.1357,0.1559,0.1497,0.1297,0.1777,0.233759,0.218513,0.232224,0.226894,0.2353,0.251956,0.250466,0.224372,0.212691],"monthValue":[0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691],"yearValue":[0.23717,0.234286,0.230635,0.220058,0.227169,0.22505,0.222817,0.236465,0.235663,0.23937,0.250548,0.250751,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227714,0.215621,0.218573,0.212691],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.22055,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0022 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"149,05%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8384","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9105w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"91053":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285,4331,4341,4308,4284.5,4356,4312.5,4342],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4342],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4342],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4342],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4342],"dayValue":[4310,4315,4308,4315,4309.5,4289,4287,4285,4287,4338,4344,4349,4357.5,4336.5,4320,4309.5,4343.5,4315,4343,4343,4349.5,4342],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4342]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"49,00 ₽","relativeDelta":"1,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"119,50 ₽","relativeDelta":"2,83%","direction":"positive"},"monthDelta":{"absoluteDelta":"−225,50 ₽","relativeDelta":"−4,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"193,50 ₽","relativeDelta":"4,66%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"193,50 ₽","relativeDelta":"4,66%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 342,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285,4331,4341,4308,4284.5,4356,4312.5,4342],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4342],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4342],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4342],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4342],"dayValue":[4310,4315,4308,4315,4309.5,4289,4287,4285,4287,4338,4344,4349,4357.5,4336.5,4320,4309.5,4343.5,4315,4343,4343,4349.5,4342],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4342]}},{"value":{"weekValue":[135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38,144.75,145,144.71,144.4,145.73,147.19,150.03],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,150.03],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,150.03],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.03],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,150.03],"dayValue":[144.01,144.5,144.71,144.93,144.61,144.13,143.94,144.4,144.2,145.4,145.63,145.82,146.06,146.07,145.6,145.34,147,147.19,149.4,148.56,149.2,150.03],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,150.03]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,74 ₽","relativeDelta":"3,98%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,96 ₽","relativeDelta":"11,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−11,82 ₽","relativeDelta":"−7,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"−13,32 ₽","relativeDelta":"−8,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−125,33 ₽","relativeDelta":"−45,51%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"150,03 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38,144.75,145,144.71,144.4,145.73,147.19,150.03],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,150.03],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,150.03],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.03],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,150.03],"dayValue":[144.01,144.5,144.71,144.93,144.61,144.13,143.94,144.4,144.2,145.4,145.63,145.82,146.06,146.07,145.6,145.34,147,147.19,149.4,148.56,149.2,150.03],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,150.03]}},{"value":{"weekValue":[3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6,3224.4,3224,3221.6,3214.6,3238.2,3265.4,3276.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3276.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3276.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3276.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3276.8],"dayValue":[3216,3220.4,3220.6,3223,3219.6,3213.2,3209.8,3214,3212.8,3227.6,3233.6,3239.2,3243.6,3248,3243,3243,3264.4,3265.4,3283.4,3279.2,3269.8,3276.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3276.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"64,80 ₽","relativeDelta":"2,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"123,00 ₽","relativeDelta":"3,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"−280,80 ₽","relativeDelta":"−7,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"179,80 ₽","relativeDelta":"5,81%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 076,80 ₽","relativeDelta":"173,07%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 276,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6,3224.4,3224,3221.6,3214.6,3238.2,3265.4,3276.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3276.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3276.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3276.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3276.8],"dayValue":[3216,3220.4,3220.6,3223,3219.6,3213.2,3209.8,3214,3212.8,3227.6,3233.6,3239.2,3243.6,3248,3243,3243,3264.4,3265.4,3283.4,3279.2,3269.8,3276.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3276.8]}},{"value":{"weekValue":[94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95,97.35,97.59,97.4,96.85,97.52,96.1,96.8],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.8],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.8],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.8],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.8],"dayValue":[96.77,97.22,97.4,97.44,97.38,96.66,96.53,96.85,96.64,97.43,97.4,97.63,97.93,97.8,97.7,97.18,97.29,96.1,96.62,96.8,97.13,96.8],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,22 ₽","relativeDelta":"0,23%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,99 ₽","relativeDelta":"2,1%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,84 ₽","relativeDelta":"−21,71%","direction":"negative"},"yearDelta":{"absoluteDelta":"−171,53 ₽","relativeDelta":"−63,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,20 ₽","relativeDelta":"−15,09%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"96,80 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95,97.35,97.59,97.4,96.85,97.52,96.1,96.8],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.8],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.8],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.8],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.8],"dayValue":[96.77,97.22,97.4,97.44,97.38,96.66,96.53,96.85,96.64,97.43,97.4,97.63,97.93,97.8,97.7,97.18,97.29,96.1,96.62,96.8,97.13,96.8],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.8]}},{"value":{"weekValue":[300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310,311.38,311.07,309.77,310.19,312.15,313.99,315.44],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.44],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.44],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.44],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.44],"dayValue":[309.94,310.32,309.77,310.33,310.73,310.01,309.88,310.19,310.18,311.39,311.79,312.12,312.38,313.31,312.6,312.67,313.7,313.99,314.8,314.89,314.76,315.44],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.44]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,28 ₽","relativeDelta":"1,7%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,99 ₽","relativeDelta":"4,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,21 ₽","relativeDelta":"0,07%","direction":"positive"},"yearDelta":{"absoluteDelta":"7,03 ₽","relativeDelta":"2,28%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"265,79 ₽","relativeDelta":"535,33%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"315,44 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310,311.38,311.07,309.77,310.19,312.15,313.99,315.44],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.44],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.44],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.44],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.44],"dayValue":[309.94,310.32,309.77,310.33,310.73,310.01,309.88,310.19,310.18,311.39,311.79,312.12,312.38,313.31,312.6,312.67,313.7,313.99,314.8,314.89,314.76,315.44],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.44]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285,4331,4341,4308,4284.5,4356,4312.5,4342],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4342],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4342],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4342],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4342],"dayValue":[4310,4315,4308,4315,4309.5,4289,4287,4285,4287,4338,4344,4349,4357.5,4336.5,4320,4309.5,4343.5,4315,4343,4343,4349.5,4342],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4342]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.14","Ts":"1745442000","AbsoluteDelta":"+49"},"HalfYearDelta":{"RelativeDelta":"+13.24","Ts":"1729803600","AbsoluteDelta":"+507.5"},"QuarterDelta":{"RelativeDelta":"+7.56","Ts":"1737666000","AbsoluteDelta":"+305"},"AllTimeDelta":{"RelativeDelta":"+4.66","Ts":"1721768400","AbsoluteDelta":"+193.5"},"WeekDelta":{"RelativeDelta":"+2.83","Ts":"1744984800","AbsoluteDelta":"+119.5"},"MonthDelta":{"RelativeDelta":"-4.94","Ts":"1742936400","AbsoluteDelta":"-225.5"},"YearDelta":{"RelativeDelta":"+4.66","Ts":"1721768400","AbsoluteDelta":"+193.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4342","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38,144.75,145,144.71,144.4,145.73,147.19,150.03],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,150.03],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,150.03],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.03],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,150.03],"dayValue":[144.01,144.5,144.71,144.93,144.61,144.13,143.94,144.4,144.2,145.4,145.63,145.82,146.06,146.07,145.6,145.34,147,147.19,149.4,148.56,149.2,150.03],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,150.03]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.98","Ts":"1745442000","AbsoluteDelta":"+5.74"},"HalfYearDelta":{"RelativeDelta":"+12.8","Ts":"1729803600","AbsoluteDelta":"+17.03"},"QuarterDelta":{"RelativeDelta":"+8.38","Ts":"1737666000","AbsoluteDelta":"+11.6"},"AllTimeDelta":{"RelativeDelta":"-45.51","Ts":"1147896000","AbsoluteDelta":"-125.33"},"WeekDelta":{"RelativeDelta":"+11.08","Ts":"1744984800","AbsoluteDelta":"+14.96"},"MonthDelta":{"RelativeDelta":"-7.3","Ts":"1742936400","AbsoluteDelta":"-11.82"},"YearDelta":{"RelativeDelta":"-8.15","Ts":"1713992400","AbsoluteDelta":"-13.32"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+150.03","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6,3224.4,3224,3221.6,3214.6,3238.2,3265.4,3276.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3276.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3276.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3276.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3276.8],"dayValue":[3216,3220.4,3220.6,3223,3219.6,3213.2,3209.8,3214,3212.8,3227.6,3233.6,3239.2,3243.6,3248,3243,3243,3264.4,3265.4,3283.4,3279.2,3269.8,3276.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3276.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.02","Ts":"1745442000","AbsoluteDelta":"+64.8"},"HalfYearDelta":{"RelativeDelta":"+36.02","Ts":"1729803600","AbsoluteDelta":"+867.8"},"QuarterDelta":{"RelativeDelta":"+8.88","Ts":"1737666000","AbsoluteDelta":"+267.2"},"AllTimeDelta":{"RelativeDelta":"+173.07","Ts":"1572210000","AbsoluteDelta":"+2076.8"},"WeekDelta":{"RelativeDelta":"+3.9","Ts":"1744984800","AbsoluteDelta":"+123"},"MonthDelta":{"RelativeDelta":"-7.89","Ts":"1742936400","AbsoluteDelta":"-280.8"},"YearDelta":{"RelativeDelta":"+5.81","Ts":"1713992400","AbsoluteDelta":"+179.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3276.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95,97.35,97.59,97.4,96.85,97.52,96.1,96.8],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.8],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.8],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.8],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.8],"dayValue":[96.77,97.22,97.4,97.44,97.38,96.66,96.53,96.85,96.64,97.43,97.4,97.63,97.93,97.8,97.7,97.18,97.29,96.1,96.62,96.8,97.13,96.8],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2278","Ts":"1745442000","AbsoluteDelta":"+0.22"},"HalfYearDelta":{"RelativeDelta":"-5.4","Ts":"1729803600","AbsoluteDelta":"-5.53"},"QuarterDelta":{"RelativeDelta":"-16.69","Ts":"1737666000","AbsoluteDelta":"-19.39"},"AllTimeDelta":{"RelativeDelta":"-15.09","Ts":"1230152400","AbsoluteDelta":"-17.2"},"WeekDelta":{"RelativeDelta":"+2.1","Ts":"1744984800","AbsoluteDelta":"+1.99"},"MonthDelta":{"RelativeDelta":"-21.71","Ts":"1742936400","AbsoluteDelta":"-26.84"},"YearDelta":{"RelativeDelta":"-63.93","Ts":"1713992400","AbsoluteDelta":"-171.53"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+96.8","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310,311.38,311.07,309.77,310.19,312.15,313.99,315.44],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.44],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.44],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.44],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.44],"dayValue":[309.94,310.32,309.77,310.33,310.73,310.01,309.88,310.19,310.18,311.39,311.79,312.12,312.38,313.31,312.6,312.67,313.7,313.99,314.8,314.89,314.76,315.44],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.44]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.7","Ts":"1745442000","AbsoluteDelta":"+5.28"},"HalfYearDelta":{"RelativeDelta":"+28.05","Ts":"1729803600","AbsoluteDelta":"+69.09"},"QuarterDelta":{"RelativeDelta":"+12.36","Ts":"1737666000","AbsoluteDelta":"+34.7"},"AllTimeDelta":{"RelativeDelta":"+535.33","Ts":"1146513600","AbsoluteDelta":"+265.79"},"WeekDelta":{"RelativeDelta":"+4.99","Ts":"1744984800","AbsoluteDelta":"+14.99"},"MonthDelta":{"RelativeDelta":"+0.0666","Ts":"1742936400","AbsoluteDelta":"+0.21"},"YearDelta":{"RelativeDelta":"+2.28","Ts":"1713992400","AbsoluteDelta":"+7.03"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+315.44","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс krw rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9105w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"91054":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20krw%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9105w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}