Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,001959
    Данные предоставлены Twelvedata
    1 Казахстанский тенге = 0,00195875 Доллара США
    Курс валюты поднялся на 0,000014 $ Курс валюты поднялся на 0,71%
    0,000014 $
    0,71%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 30.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 165,00 ₽
    Цена выросла на 259,50 ₽
    +259,50 ₽
    6,64%
    GAZP
    Газпром
    132,15 ₽
    Цена опустилась на −6,74 ₽
    −6,74 ₽
    4,85%
    T
    Т-Технологии
    3 195,00 ₽
    Цена выросла на 188,20 ₽
    +188,20 ₽
    6,26%
    MTLR
    Мечел
    85,64 ₽
    Цена опустилась на −3,65 ₽
    −3,65 ₽
    4,09%
    SBER
    СберБанк
    308,74 ₽
    Цена выросла на 8,78 ₽
    +8,78 ₽
    2,93%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"ccps0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkzt%2Busd%26lr%3D213%26ncrnd%3D36622&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkzt%2Busd%26lr%3D213%26ncrnd%3D36622","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс kzt usd","reqid":"1748726221013641-11697370085132209161-balancer-l7leveler-kubr-yp-sas-184-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ccpsz000","logo":"ccpsz001","advanced-search":"ccpsz002","login":"ccpsz004","usermenu":"ccpsz005","market-cart":"ccpsz007","more-button":"ccpsz008","cbir":"ccpsz009","clear":"ccpsz00a","submit":"ccpsz00b","$navigation":"ccpsz00c","item":"ccpsz00v","tab-search":"ccpsz00e","tab-search_neuro":"ccpsz00g","tab-finance":"ccpsz00i","tab-images":"ccpsz00k","tab-video":"ccpsz00m","tab-maps":"ccpsz00o","tab-shopping":"ccpsz00q","tab-realty":"ccpsz00s","tab-translate":"ccpsz00u","tab-all":"ccpsz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ccpsw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ccps1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ccpsw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"ccps2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"KZT","timeInfo":"Данные предоставлены Twelvedata · 30.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.00195875","multiplierFormatted":"0,001959","rateText":"1 Казахстанский тенге = 0,00195875 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.00195568","close":"0.00194503","value":"0.00194503","low":"0","high":"0","ts":"1745960400"},{"open":"0.00194503","close":"0.00194503","value":"0.00194503","low":"0","high":"0","ts":"1746046800"},{"open":"0.00194503","close":"0.00193618","value":"0.00193618","low":"0","high":"0","ts":"1746133200"},{"open":"0.00193618","close":"0.00193675","value":"0.00193675","low":"0","high":"0","ts":"1746392400"},{"open":"0.00193675","close":"0.0019439","value":"0.0019439","low":"0","high":"0","ts":"1746478800"},{"open":"0.0019439","close":"0.0019439","value":"0.0019439","low":"0","high":"0","ts":"1746565200"},{"open":"0.0019439","close":"0.00193862","value":"0.00193862","low":"0","high":"0","ts":"1746651600"},{"open":"0.00193862","close":"0.00193862","value":"0.00193862","low":"0","high":"0","ts":"1746738000"},{"open":"0.00193862","close":"0.00195149","value":"0.00195149","low":"0","high":"0","ts":"1746997200"},{"open":"0.00195149","close":"0.00196665","value":"0.00196665","low":"0","high":"0","ts":"1747083600"},{"open":"0.00196665","close":"0.00196916","value":"0.00196916","low":"0","high":"0","ts":"1747170000"},{"open":"0.00196916","close":"0.00195971","value":"0.00195971","low":"0","high":"0","ts":"1747256400"},{"open":"0.00195952","close":"0.00196529","value":"0.00196529","low":"0","high":"0","ts":"1747342800"},{"open":"0.00196529","close":"0.00195702","value":"0.00195702","low":"0","high":"0","ts":"1747602000"},{"open":"0.00195702","close":"0.00195377","value":"0.00195377","low":"0","high":"0","ts":"1747688400"},{"open":"0.00195377","close":"0.00196471","value":"0.00196471","low":"0","high":"0","ts":"1747774800"},{"open":"0.00196471","close":"0.00197052","value":"0.00197052","low":"0","high":"0","ts":"1747861200"},{"open":"0.00197052","close":"0.00195511","value":"0.00195511","low":"0","high":"0","ts":"1747947600"},{"open":"0.00195588","close":"0.00195702","value":"0.00195702","low":"0","high":"0","ts":"1748206800"},{"open":"0.00195702","close":"0.00195358","value":"0.00195358","low":"0","high":"0","ts":"1748293200"},{"open":"0.00195358","close":"0.00195645","value":"0.00195645","low":"0","high":"0","ts":"1748379600"},{"open":"0.00195645","close":"0.00196703","value":"0.00196703","low":"0","high":"0","ts":"1748466000"},{"open":"0.00196703","close":"0.00195875","value":"0.00195875","low":"0","high":"0","ts":"1748552400"}]},{"range":"year","tabText":"Год","data":[{"open":"0.00225327","close":"0.00224266","value":"0.00224266","low":"0","high":"0","ts":"1717016400"},{"open":"0.00224266","close":"0.00223611","value":"0.00223611","low":"0","high":"0","ts":"1717102800"},{"open":"0.00223611","close":"0.00223461","value":"0.00223461","low":"0","high":"0","ts":"1717362000"},{"open":"0.00223461","close":"0.00222913","value":"0.00222913","low":"0","high":"0","ts":"1717448400"},{"open":"0.00222913","close":"0.00223351","value":"0.00223351","low":"0","high":"0","ts":"1717534800"},{"open":"0.00223311","close":"0.00223476","value":"0.00223476","low":"0","high":"0","ts":"1717621200"},{"open":"0.00223476","close":"0.00223461","value":"0.00223461","low":"0","high":"0","ts":"1717707600"},{"open":"0.00223464","close":"0.00222814","value":"0.00222814","low":"0","high":"0","ts":"1717966800"},{"open":"0.00222814","close":"0.00221678","value":"0.00221678","low":"0","high":"0","ts":"1718053200"},{"open":"0.00221678","close":"0.00222072","value":"0.00222072","low":"0","high":"0","ts":"1718139600"},{"open":"0.00222072","close":"0.00221759","value":"0.00221759","low":"0","high":"0","ts":"1718226000"},{"open":"0.00221899","close":"0.00221163","value":"0.00221163","low":"0","high":"0","ts":"1718312400"},{"open":"0.00221163","close":"0.00220235","value":"0.00220235","low":"0","high":"0","ts":"1718571600"},{"open":"0.00220235","close":"0.00217268","value":"0.00217268","low":"0","high":"0","ts":"1718658000"},{"open":"0.00217268","close":"0.00217457","value":"0.00217457","low":"0","high":"0","ts":"1718744400"},{"open":"0.0021489","close":"0.00214247","value":"0.00214247","low":"0","high":"0","ts":"1719176400"},{"open":"0.00214247","close":"0.00214611","value":"0.00214611","low":"0","high":"0","ts":"1719262800"},{"open":"0.00214657","close":"0.00215506","value":"0.00215506","low":"0","high":"0","ts":"1719349200"},{"open":"0.00215443","close":"0.00214236","value":"0.00214236","low":"0","high":"0","ts":"1719435600"},{"open":"0.00214385","close":"0.00211144","value":"0.00211144","low":"0","high":"0","ts":"1719522000"},{"open":"0.00211144","close":"0.00210988","value":"0.00210988","low":"0","high":"0","ts":"1719781200"},{"open":"0.00210988","close":"0.00211011","value":"0.00211011","low":"0","high":"0","ts":"1719867600"},{"open":"0.00211396","close":"0.00210922","value":"0.00210922","low":"0","high":"0","ts":"1719954000"},{"open":"0.00210922","close":"0.00210345","value":"0.00210345","low":"0","high":"0","ts":"1720040400"},{"open":"0.00210345","close":"0.00208611","value":"0.00208611","low":"0","high":"0","ts":"1720126800"},{"open":"0.00209056","close":"0.00208351","value":"0.00208351","low":"0","high":"0","ts":"1720386000"},{"open":"0.00208351","close":"0.00208162","value":"0.00208162","low":"0","high":"0","ts":"1720472400"},{"open":"0.00208568","close":"0.00209354","value":"0.00209354","low":"0","high":"0","ts":"1720558800"},{"open":"0.00209354","close":"0.00210677","value":"0.00210677","low":"0","high":"0","ts":"1720645200"},{"open":"0.00210677","close":"0.00211122","value":"0.00211122","low":"0","high":"0","ts":"1720731600"},{"open":"0.00211122","close":"0.002113","value":"0.002113","low":"0","high":"0","ts":"1720990800"},{"open":"0.002113","close":"0.00210633","value":"0.00210633","low":"0","high":"0","ts":"1721077200"},{"open":"0.00210633","close":"0.00210234","value":"0.00210234","low":"0","high":"0","ts":"1721163600"},{"open":"0.00210278","close":"0.00208699","value":"0.00208699","low":"0","high":"0","ts":"1721250000"},{"open":"0.00208699","close":"0.00210323","value":"0.00210323","low":"0","high":"0","ts":"1721336400"},{"open":"0.00210367","close":"0.002113","value":"0.002113","low":"0","high":"0","ts":"1721595600"},{"open":"0.002113","close":"0.00211004","value":"0.00211004","low":"0","high":"0","ts":"1721682000"},{"open":"0.00210899","close":"0.00211039","value":"0.00211039","low":"0","high":"0","ts":"1721768400"},{"open":"0.00211033","close":"0.00210633","value":"0.00210633","low":"0","high":"0","ts":"1721854800"},{"open":"0.00210633","close":"0.00211122","value":"0.00211122","low":"0","high":"0","ts":"1721941200"},{"open":"0.00211122","close":"0.00210526","value":"0.00210526","low":"0","high":"0","ts":"1722200400"},{"open":"0.00210455","close":"0.00210988","value":"0.00210988","low":"0","high":"0","ts":"1722286800"},{"open":"0.00210988","close":"0.00210493","value":"0.00210493","low":"0","high":"0","ts":"1722373200"},{"open":"0.00210493","close":"0.00210345","value":"0.00210345","low":"0","high":"0","ts":"1722459600"},{"open":"0.00210345","close":"0.00210455","value":"0.00210455","low":"0","high":"0","ts":"1722546000"},{"open":"0.00210455","close":"0.00208398","value":"0.00208398","low":"0","high":"0","ts":"1722805200"},{"open":"0.00208945","close":"0.00209705","value":"0.00209705","low":"0","high":"0","ts":"1722891600"},{"open":"0.00209705","close":"0.00209266","value":"0.00209266","low":"0","high":"0","ts":"1722978000"},{"open":"0.00209266","close":"0.00209765","value":"0.00209765","low":"0","high":"0","ts":"1723064400"},{"open":"0.00209765","close":"0.00208917","value":"0.00208917","low":"0","high":"0","ts":"1723150800"},{"open":"0.00208917","close":"0.00208438","value":"0.00208438","low":"0","high":"0","ts":"1723410000"},{"open":"0.00208438","close":"0.00208177","value":"0.00208177","low":"0","high":"0","ts":"1723496400"},{"open":"0.00208177","close":"0.00208481","value":"0.00208481","low":"0","high":"0","ts":"1723582800"},{"open":"0.00208518","close":"0.00208742","value":"0.00208742","low":"0","high":"0","ts":"1723669200"},{"open":"0.0020877","close":"0.00208845","value":"0.00208845","low":"0","high":"0","ts":"1723755600"},{"open":"0.00208742","close":"0.00209223","value":"0.00209223","low":"0","high":"0","ts":"1724014800"},{"open":"0.00209223","close":"0.00210278","value":"0.00210278","low":"0","high":"0","ts":"1724101200"},{"open":"0.00210278","close":"0.0020896","value":"0.0020896","low":"0","high":"0","ts":"1724187600"},{"open":"0.0020896","close":"0.00208377","value":"0.00208377","low":"0","high":"0","ts":"1724274000"},{"open":"0.00208377","close":"0.00206712","value":"0.00206712","low":"0","high":"0","ts":"1724360400"},{"open":"0.00206712","close":"0.00207183","value":"0.00207183","low":"0","high":"0","ts":"1724619600"},{"open":"0.00207183","close":"0.00208047","value":"0.00208047","low":"0","high":"0","ts":"1724706000"},{"open":"0.00208047","close":"0.00207766","value":"0.00207766","low":"0","high":"0","ts":"1724792400"},{"open":"0.00207766","close":"0.00207594","value":"0.00207594","low":"0","high":"0","ts":"1724878800"},{"open":"0.00207587","close":"0.00207247","value":"0.00207247","low":"0","high":"0","ts":"1725224400"},{"open":"0.00207247","close":"0.00207076","value":"0.00207076","low":"0","high":"0","ts":"1725310800"},{"open":"0.00207093","close":"0.00207076","value":"0.00207076","low":"0","high":"0","ts":"1725397200"},{"open":"0.00207076","close":"0.00207333","value":"0.00207333","low":"0","high":"0","ts":"1725483600"},{"open":"0.00207333","close":"0.0020859","value":"0.0020859","low":"0","high":"0","ts":"1725570000"},{"open":"0.0020859","close":"0.00208503","value":"0.00208503","low":"0","high":"0","ts":"1725829200"},{"open":"0.00208594","close":"0.00209545","value":"0.00209545","low":"0","high":"0","ts":"1725915600"},{"open":"0.00209376","close":"0.00209288","value":"0.00209288","low":"0","high":"0","ts":"1726002000"},{"open":"0.00209461","close":"0.00208503","value":"0.00208503","low":"0","high":"0","ts":"1726088400"},{"open":"0.00208503","close":"0.00208286","value":"0.00208286","low":"0","high":"0","ts":"1726174800"},{"open":"0.00208225","close":"0.00207933","value":"0.00207933","low":"0","high":"0","ts":"1726434000"},{"open":"0.00208021","close":"0.00208394","value":"0.00208394","low":"0","high":"0","ts":"1726520400"},{"open":"0.00208496","close":"0.00208757","value":"0.00208757","low":"0","high":"0","ts":"1726606800"},{"open":"0.00208818","close":"0.00208742","value":"0.00208742","low":"0","high":"0","ts":"1726693200"},{"open":"0.00208871","close":"0.00208351","value":"0.00208351","low":"0","high":"0","ts":"1726779600"},{"open":"0.00208509","close":"0.00208134","value":"0.00208134","low":"0","high":"0","ts":"1727038800"},{"open":"0.00208433","close":"0.00208829","value":"0.00208829","low":"0","high":"0","ts":"1727125200"},{"open":"0.00208888","close":"0.00209282","value":"0.00209282","low":"0","high":"0","ts":"1727211600"},{"open":"0.00209282","close":"0.00208801","value":"0.00208801","low":"0","high":"0","ts":"1727298000"},{"open":"0.00208829","close":"0.00207961","value":"0.00207961","low":"0","high":"0","ts":"1727384400"},{"open":"0.00208564","close":"0.00207982","value":"0.00207982","low":"0","high":"0","ts":"1727643600"},{"open":"0.00207982","close":"0.00207594","value":"0.00207594","low":"0","high":"0","ts":"1727730000"},{"open":"0.00207594","close":"0.00206847","value":"0.00206847","low":"0","high":"0","ts":"1727816400"},{"open":"0.00206825","close":"0.00207205","value":"0.00207205","low":"0","high":"0","ts":"1727902800"},{"open":"0.00207205","close":"0.00207207","value":"0.00207207","low":"0","high":"0","ts":"1727989200"},{"open":"0.00206947","close":"0.00206137","value":"0.00206137","low":"0","high":"0","ts":"1728248400"},{"open":"0.00206137","close":"0.00205164","value":"0.00205164","low":"0","high":"0","ts":"1728334800"},{"open":"0.00205128","close":"0.00203598","value":"0.00203598","low":"0","high":"0","ts":"1728421200"},{"open":"0.00204023","close":"0.00202792","value":"0.00202792","low":"0","high":"0","ts":"1728507600"},{"open":"0.0020284","close":"0.00206435","value":"0.00206435","low":"0","high":"0","ts":"1728594000"},{"open":"0.00206435","close":"0.00205888","value":"0.00205888","low":"0","high":"0","ts":"1728853200"},{"open":"0.00206211","close":"0.00204912","value":"0.00204912","low":"0","high":"0","ts":"1728939600"},{"open":"0.00204876","close":"0.00204876","value":"0.00204876","low":"0","high":"0","ts":"1729026000"},{"open":"0.00205501","close":"0.00205501","value":"0.00205501","low":"0","high":"0","ts":"1729112400"},{"open":"0.00207076","close":"0.00207076","value":"0.00207076","low":"0","high":"0","ts":"1729198800"},{"open":"0.00207076","close":"0.00207076","value":"0.00207076","low":"0","high":"0","ts":"1729285200"},{"open":"0.0020729","close":"0.0020729","value":"0.0020729","low":"0","high":"0","ts":"1729458000"},{"open":"0.00206179","close":"0.00206179","value":"0.00206179","low":"0","high":"0","ts":"1729544400"},{"open":"0.0020652","close":"0.0020652","value":"0.0020652","low":"0","high":"0","ts":"1729630800"},{"open":"0.0020567","close":"0.0020567","value":"0.0020567","low":"0","high":"0","ts":"1729717200"},{"open":"0.00205628","close":"0.00205628","value":"0.00205628","low":"0","high":"0","ts":"1729803600"},{"open":"0.00203842","close":"0.00203842","value":"0.00203842","low":"0","high":"0","ts":"1730062800"},{"open":"0.00203915","close":"0.00203915","value":"0.00203915","low":"0","high":"0","ts":"1730149200"},{"open":"0.00204771","close":"0.00204954","value":"0.00204954","low":"0","high":"0","ts":"1730235600"},{"open":"0.00204855","close":"0.00204855","value":"0.00204855","low":"0","high":"0","ts":"1730322000"},{"open":"0.0020453","close":"0.0020453","value":"0.0020453","low":"0","high":"0","ts":"1730408400"},{"open":"0.0020453","close":"0.0020453","value":"0.0020453","low":"0","high":"0","ts":"1730494800"},{"open":"0.00204698","close":"0.00204698","value":"0.00204698","low":"0","high":"0","ts":"1730667600"},{"open":"0.00204367","close":"0.00204367","value":"0.00204367","low":"0","high":"0","ts":"1730754000"},{"open":"0.00204367","close":"0.00203025","value":"0.00203025","low":"0","high":"0","ts":"1730840400"},{"open":"0.00203025","close":"0.0020349","value":"0.0020349","low":"0","high":"0","ts":"1730926800"},{"open":"0.0020349","close":"0.00203066","value":"0.00203066","low":"0","high":"0","ts":"1731013200"},{"open":"0.00203246","close":"0.00201877","value":"0.00201877","low":"0","high":"0","ts":"1731272400"},{"open":"0.0020177","close":"0.00201647","value":"0.00201647","low":"0","high":"0","ts":"1731358800"},{"open":"0.00201647","close":"0.00203039","value":"0.00203039","low":"0","high":"0","ts":"1731445200"},{"open":"0.00203039","close":"0.00201892","value":"0.00201892","low":"0","high":"0","ts":"1731531600"},{"open":"0.00201867","close":"0.00201363","value":"0.00201363","low":"0","high":"0","ts":"1731618000"},{"open":"0.00201363","close":"0.00200461","value":"0.00200461","low":"0","high":"0","ts":"1731877200"},{"open":"0.00200461","close":"0.00201242","value":"0.00201242","low":"0","high":"0","ts":"1731963600"},{"open":"0.00201242","close":"0.0020145","value":"0.0020145","low":"0","high":"0","ts":"1732050000"},{"open":"0.00201485","close":"0.00201694","value":"0.00201694","low":"0","high":"0","ts":"1732136400"},{"open":"0.00201694","close":"0.00200321","value":"0.00200321","low":"0","high":"0","ts":"1732222800"},{"open":"0.00200355","close":"0.00200314","value":"0.00200314","low":"0","high":"0","ts":"1732482000"},{"open":"0.00200314","close":"0.00200411","value":"0.00200411","low":"0","high":"0","ts":"1732568400"},{"open":"0.00200411","close":"0.00198959","value":"0.00198959","low":"0","high":"0","ts":"1732654800"},{"open":"0.00198959","close":"0.00195313","value":"0.00195313","low":"0","high":"0","ts":"1732741200"},{"open":"0.00195313","close":"0.00193941","value":"0.00193941","low":"0","high":"0","ts":"1732827600"},{"open":"0.00193941","close":"0.00190386","value":"0.00190386","low":"0","high":"0","ts":"1733086800"},{"open":"0.00190386","close":"0.00191205","value":"0.00191205","low":"0","high":"0","ts":"1733173200"},{"open":"0.00190976","close":"0.00190476","value":"0.00190476","low":"0","high":"0","ts":"1733259600"},{"open":"0.00190476","close":"0.00191672","value":"0.00191672","low":"0","high":"0","ts":"1733346000"},{"open":"0.00191672","close":"0.00196804","value":"0.00196804","low":"0","high":"0","ts":"1733432400"},{"open":"0.00196804","close":"0.00196804","value":"0.00196804","low":"0","high":"0","ts":"1733518800"},{"open":"0.00196881","close":"0.00196754","value":"0.00196754","low":"0","high":"0","ts":"1733691600"},{"open":"0.00196649","close":"0.00195649","value":"0.00195649","low":"0","high":"0","ts":"1733778000"},{"open":"0.00195649","close":"0.00191709","value":"0.00191709","low":"0","high":"0","ts":"1733864400"},{"open":"0.00191709","close":"0.00191195","value":"0.00191195","low":"0","high":"0","ts":"1733950800"},{"open":"0.00191195","close":"0.00190431","value":"0.00190431","low":"0","high":"0","ts":"1734037200"},{"open":"0.00191052","close":"0.00190501","value":"0.00190501","low":"0","high":"0","ts":"1734296400"},{"open":"0.00190501","close":"0.001908","value":"0.001908","low":"0","high":"0","ts":"1734382800"},{"open":"0.001908","close":"0.00191284","value":"0.00191284","low":"0","high":"0","ts":"1734469200"},{"open":"0.00191284","close":"0.00190572","value":"0.00190572","low":"0","high":"0","ts":"1734555600"},{"open":"0.00190572","close":"0.00190464","value":"0.00190464","low":"0","high":"0","ts":"1734642000"},{"open":"0.00190464","close":"0.00190464","value":"0.00190464","low":"0","high":"0","ts":"1734728400"},{"open":"0.00191177","close":"0.00191461","value":"0.00191461","low":"0","high":"0","ts":"1734901200"},{"open":"0.00191461","close":"0.00193147","value":"0.00193147","low":"0","high":"0","ts":"1734987600"},{"open":"0.00193339","close":"0.00193339","value":"0.00193339","low":"0","high":"0","ts":"1735074000"},{"open":"0.00193339","close":"0.00193339","value":"0.00193339","low":"0","high":"0","ts":"1735160400"},{"open":"0.00193339","close":"0.0019103","value":"0.0019103","low":"0","high":"0","ts":"1735246800"},{"open":"0.0019103","close":"0.0019103","value":"0.0019103","low":"0","high":"0","ts":"1735333200"},{"open":"0.00190815","close":"0.00190683","value":"0.00190683","low":"0","high":"0","ts":"1735506000"},{"open":"0.00190683","close":"0.00190498","value":"0.00190498","low":"0","high":"0","ts":"1735592400"},{"open":"0.00190683","close":"0.00190683","value":"0.00190683","low":"0","high":"0","ts":"1735678800"},{"open":"0.00190683","close":"0.00190518","value":"0.00190518","low":"0","high":"0","ts":"1735765200"},{"open":"0.00190518","close":"0.001905","value":"0.001905","low":"0","high":"0","ts":"1735851600"},{"open":"0.001905","close":"0.001905","value":"0.001905","low":"0","high":"0","ts":"1735938000"},{"open":"0.00190857","close":"0.00188979","value":"0.00188979","low":"0","high":"0","ts":"1736110800"},{"open":"0.00188979","close":"0.00189083","value":"0.00189083","low":"0","high":"0","ts":"1736197200"},{"open":"0.00189083","close":"0.00189648","value":"0.00189648","low":"0","high":"0","ts":"1736283600"},{"open":"0.00189648","close":"0.00190216","value":"0.00190216","low":"0","high":"0","ts":"1736370000"},{"open":"0.00190216","close":"0.00189485","value":"0.00189485","low":"0","high":"0","ts":"1736456400"},{"open":"0.00189485","close":"0.00189485","value":"0.00189485","low":"0","high":"0","ts":"1736542800"},{"open":"0.0018865","close":"0.00188276","value":"0.00188276","low":"0","high":"0","ts":"1736715600"},{"open":"0.00188276","close":"0.00188369","value":"0.00188369","low":"0","high":"0","ts":"1736802000"},{"open":"0.00188369","close":"0.00188589","value":"0.00188589","low":"0","high":"0","ts":"1736888400"},{"open":"0.00188589","close":"0.00188524","value":"0.00188524","low":"0","high":"0","ts":"1736974800"},{"open":"0.00188524","close":"0.00188449","value":"0.00188449","low":"0","high":"0","ts":"1737061200"},{"open":"0.00188449","close":"0.00188449","value":"0.00188449","low":"0","high":"0","ts":"1737147600"},{"open":"0.00188507","close":"0.00188532","value":"0.00188532","low":"0","high":"0","ts":"1737320400"},{"open":"0.00188532","close":"0.00190847","value":"0.00190847","low":"0","high":"0","ts":"1737406800"},{"open":"0.00190847","close":"0.0019193","value":"0.0019193","low":"0","high":"0","ts":"1737493200"},{"open":"0.0019193","close":"0.00191953","value":"0.00191953","low":"0","high":"0","ts":"1737579600"},{"open":"0.00191953","close":"0.00193018","value":"0.00193018","low":"0","high":"0","ts":"1737666000"},{"open":"0.00193018","close":"0.00193018","value":"0.00193018","low":"0","high":"0","ts":"1737752400"},{"open":"0.00193436","close":"0.00193535","value":"0.00193535","low":"0","high":"0","ts":"1737925200"},{"open":"0.00193535","close":"0.00193376","value":"0.00193376","low":"0","high":"0","ts":"1738011600"},{"open":"0.00193376","close":"0.00193167","value":"0.00193167","low":"0","high":"0","ts":"1738098000"},{"open":"0.00193167","close":"0.00192883","value":"0.00192883","low":"0","high":"0","ts":"1738184400"},{"open":"0.00192883","close":"0.00193058","value":"0.00193058","low":"0","high":"0","ts":"1738270800"},{"open":"0.00193058","close":"0.00193058","value":"0.00193058","low":"0","high":"0","ts":"1738357200"},{"open":"0.0018999","close":"0.00191423","value":"0.00191423","low":"0","high":"0","ts":"1738530000"},{"open":"0.00191423","close":"0.0019246","value":"0.0019246","low":"0","high":"0","ts":"1738616400"},{"open":"0.0019246","close":"0.00193386","value":"0.00193386","low":"0","high":"0","ts":"1738702800"},{"open":"0.00193386","close":"0.00194603","value":"0.00194603","low":"0","high":"0","ts":"1738789200"},{"open":"0.00194603","close":"0.0019597","value":"0.0019597","low":"0","high":"0","ts":"1738875600"},{"open":"0.0019597","close":"0.0019597","value":"0.0019597","low":"0","high":"0","ts":"1738962000"},{"open":"0.00195219","close":"0.00196656","value":"0.00196656","low":"0","high":"0","ts":"1739134800"},{"open":"0.00196656","close":"0.00197648","value":"0.00197648","low":"0","high":"0","ts":"1739221200"},{"open":"0.00197648","close":"0.00198237","value":"0.00198237","low":"0","high":"0","ts":"1739307600"},{"open":"0.00198237","close":"0.00199855","value":"0.00199855","low":"0","high":"0","ts":"1739394000"},{"open":"0.00199855","close":"0.0020168","value":"0.0020168","low":"0","high":"0","ts":"1739480400"},{"open":"0.0020168","close":"0.0020168","value":"0.0020168","low":"0","high":"0","ts":"1739566800"},{"open":"0.00201724","close":"0.00201048","value":"0.00201048","low":"0","high":"0","ts":"1739739600"},{"open":"0.00200755","close":"0.00199951","value":"0.00199951","low":"0","high":"0","ts":"1739826000"},{"open":"0.00199798","close":"0.00199279","value":"0.00199279","low":"0","high":"0","ts":"1739912400"},{"open":"0.0019913","close":"0.00199324","value":"0.00199324","low":"0","high":"0","ts":"1739998800"},{"open":"0.00200191","close":"0.00197658","value":"0.00197658","low":"0","high":"0","ts":"1740085200"},{"open":"0.00197682","close":"0.00200022","value":"0.00200022","low":"0","high":"0","ts":"1740344400"},{"open":"0.00199929","close":"0.00200628","value":"0.00200628","low":"0","high":"0","ts":"1740430800"},{"open":"0.00200971","close":"0.00199784","value":"0.00199784","low":"0","high":"0","ts":"1740517200"},{"open":"0.00199596","close":"0.00200358","value":"0.00200358","low":"0","high":"0","ts":"1740603600"},{"open":"0.00198564","close":"0.00200683","value":"0.00200683","low":"0","high":"0","ts":"1740690000"},{"open":"0.00200203","close":"0.00199994","value":"0.00199994","low":"0","high":"0","ts":"1740949200"},{"open":"0.00200412","close":"0.00200273","value":"0.00200273","low":"0","high":"0","ts":"1741035600"},{"open":"0.0020157","close":"0.00201761","value":"0.00201761","low":"0","high":"0","ts":"1741122000"},{"open":"0.00204034","close":"0.00201308","value":"0.00201308","low":"0","high":"0","ts":"1741208400"},{"open":"0.00201138","close":"0.00203667","value":"0.00203667","low":"0","high":"0","ts":"1741294800"},{"open":"0.00203834","close":"0.00203695","value":"0.00203695","low":"0","high":"0","ts":"1741554000"},{"open":"0.00203919","close":"0.00204949","value":"0.00204949","low":"0","high":"0","ts":"1741640400"},{"open":"0.00204958","close":"0.00203314","value":"0.00203314","low":"0","high":"0","ts":"1741726800"},{"open":"0.00203224","close":"0.00200674","value":"0.00200674","low":"0","high":"0","ts":"1741813200"},{"open":"0.00200368","close":"0.00199666","value":"0.00199666","low":"0","high":"0","ts":"1741899600"},{"open":"0.00199267","close":"0.00200499","value":"0.00200499","low":"0","high":"0","ts":"1742158800"},{"open":"0.00200779","close":"0.00200719","value":"0.00200719","low":"0","high":"0","ts":"1742245200"},{"open":"0.00201076","close":"0.00198592","value":"0.00198592","low":"0","high":"0","ts":"1742331600"},{"open":"0.00198476","close":"0.00198908","value":"0.00198908","low":"0","high":"0","ts":"1742418000"},{"open":"0.00198929","close":"0.00198773","value":"0.00198773","low":"0","high":"0","ts":"1742504400"},{"open":"0.00198299","close":"0.00198612","value":"0.00198612","low":"0","high":"0","ts":"1742763600"},{"open":"0.00198205","close":"0.00198858","value":"0.00198858","low":"0","high":"0","ts":"1742850000"},{"open":"0.00198329","close":"0.00199729","value":"0.00199729","low":"0","high":"0","ts":"1742936400"},{"open":"0.00199344","close":"0.00200142","value":"0.00200142","low":"0","high":"0","ts":"1743022800"},{"open":"0.00200153","close":"0.00198435","value":"0.00198435","low":"0","high":"0","ts":"1743109200"},{"open":"0.00199826","close":"0.00198471","value":"0.00198471","low":"0","high":"0","ts":"1743368400"},{"open":"0.00198574","close":"0.00198544","value":"0.00198544","low":"0","high":"0","ts":"1743454800"},{"open":"0.001985","close":"0.00198764","value":"0.00198764","low":"0","high":"0","ts":"1743541200"},{"open":"0.00200452","close":"0.00199519","value":"0.00199519","low":"0","high":"0","ts":"1743627600"},{"open":"0.00199621","close":"0.00197939","value":"0.00197939","low":"0","high":"0","ts":"1743714000"},{"open":"0.00190677","close":"0.00190677","value":"0.00190677","low":"0","high":"0","ts":"1743973200"},{"open":"0.00190432","close":"0.00193268","value":"0.00193268","low":"0","high":"0","ts":"1744059600"},{"open":"0.00194615","close":"0.0019279","value":"0.0019279","low":"0","high":"0","ts":"1744146000"},{"open":"0.00191796","close":"0.00193729","value":"0.00193729","low":"0","high":"0","ts":"1744232400"},{"open":"0.00197721","close":"0.00193461","value":"0.00193461","low":"0","high":"0","ts":"1744318800"},{"open":"0.00193039","close":"0.00193188","value":"0.00193188","low":"0","high":"0","ts":"1744578000"},{"open":"0.00193188","close":"0.00193076","value":"0.00193076","low":"0","high":"0","ts":"1744664400"},{"open":"0.00193076","close":"0.00190956","value":"0.00190956","low":"0","high":"0","ts":"1744750800"},{"open":"0.00190956","close":"0.0019123","value":"0.0019123","low":"0","high":"0","ts":"1744837200"},{"open":"0.0019123","close":"0.00192057","value":"0.00192057","low":"0","high":"0","ts":"1744923600"},{"open":"0.00192057","close":"0.00192057","value":"0.00192057","low":"0","high":"0","ts":"1745010000"},{"open":"0.00192057","close":"0.00192463","value":"0.00192463","low":"0","high":"0","ts":"1745182800"},{"open":"0.00192463","close":"0.00193225","value":"0.00193225","low":"0","high":"0","ts":"1745269200"},{"open":"0.00193225","close":"0.00192834","value":"0.00192834","low":"0","high":"0","ts":"1745355600"},{"open":"0.00192834","close":"0.00193675","value":"0.00193675","low":"0","high":"0","ts":"1745442000"},{"open":"0.00193675","close":"0.0019439","value":"0.0019439","low":"0","high":"0","ts":"1745528400"},{"open":"0.0019439","close":"0.0019439","value":"0.0019439","low":"0","high":"0","ts":"1745614800"},{"open":"0.0019439","close":"0.00195034","value":"0.00195034","low":"0","high":"0","ts":"1745787600"},{"open":"0.00195034","close":"0.00195568","value":"0.00195568","low":"0","high":"0","ts":"1745874000"},{"open":"0.00195568","close":"0.00194503","value":"0.00194503","low":"0","high":"0","ts":"1745960400"},{"open":"0.00194503","close":"0.00194503","value":"0.00194503","low":"0","high":"0","ts":"1746046800"},{"open":"0.00194503","close":"0.00193618","value":"0.00193618","low":"0","high":"0","ts":"1746133200"},{"open":"0.00193618","close":"0.00193675","value":"0.00193675","low":"0","high":"0","ts":"1746392400"},{"open":"0.00193675","close":"0.0019439","value":"0.0019439","low":"0","high":"0","ts":"1746478800"},{"open":"0.0019439","close":"0.0019439","value":"0.0019439","low":"0","high":"0","ts":"1746565200"},{"open":"0.0019439","close":"0.00193862","value":"0.00193862","low":"0","high":"0","ts":"1746651600"},{"open":"0.00193862","close":"0.00193862","value":"0.00193862","low":"0","high":"0","ts":"1746738000"},{"open":"0.00193862","close":"0.00195149","value":"0.00195149","low":"0","high":"0","ts":"1746997200"},{"open":"0.00195149","close":"0.00196665","value":"0.00196665","low":"0","high":"0","ts":"1747083600"},{"open":"0.00196665","close":"0.00196916","value":"0.00196916","low":"0","high":"0","ts":"1747170000"},{"open":"0.00196916","close":"0.00195971","value":"0.00195971","low":"0","high":"0","ts":"1747256400"},{"open":"0.00195952","close":"0.00196529","value":"0.00196529","low":"0","high":"0","ts":"1747342800"},{"open":"0.00196529","close":"0.00195702","value":"0.00195702","low":"0","high":"0","ts":"1747602000"},{"open":"0.00195702","close":"0.00195377","value":"0.00195377","low":"0","high":"0","ts":"1747688400"},{"open":"0.00195377","close":"0.00196471","value":"0.00196471","low":"0","high":"0","ts":"1747774800"},{"open":"0.00196471","close":"0.00197052","value":"0.00197052","low":"0","high":"0","ts":"1747861200"},{"open":"0.00197052","close":"0.00195511","value":"0.00195511","low":"0","high":"0","ts":"1747947600"},{"open":"0.00195588","close":"0.00195702","value":"0.00195702","low":"0","high":"0","ts":"1748206800"},{"open":"0.00195702","close":"0.00195358","value":"0.00195358","low":"0","high":"0","ts":"1748293200"},{"open":"0.00195358","close":"0.00195645","value":"0.00195645","low":"0","high":"0","ts":"1748379600"},{"open":"0.00195645","close":"0.00196703","value":"0.00196703","low":"0","high":"0","ts":"1748466000"},{"open":"0.00196703","close":"0.00195875","value":"0.00195875","low":"0","high":"0","ts":"1748552400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.00769704","close":"0.00769467","value":"0.00769467","low":"0","high":"0","ts":"1104699600"},{"open":"0.0076929","close":"0.00769586","value":"0.00769586","low":"0","high":"0","ts":"1107464400"},{"open":"0.00767165","close":"0.00768551","value":"0.00768551","low":"0","high":"0","ts":"1109883600"},{"open":"0.00755002","close":"0.00757002","value":"0.00757002","low":"0","high":"0","ts":"1112302800"},{"open":"0.00760514","close":"0.00760746","value":"0.00760746","low":"0","high":"0","ts":"1115067600"},{"open":"0.00758725","close":"0.00757719","value":"0.00757719","low":"0","high":"0","ts":"1118005200"},{"open":"0.00739536","close":"0.00737055","value":"0.00737055","low":"0","high":"0","ts":"1120424400"},{"open":"0.00735943","close":"0.00736187","value":"0.00736187","low":"0","high":"0","ts":"1122843600"},{"open":"0.00739864","close":"0.00740056","value":"0.00740056","low":"0","high":"0","ts":"1125608400"},{"open":"0.00748223","close":"0.00748251","value":"0.00748251","low":"0","high":"0","ts":"1128373200"},{"open":"0.00746659","close":"0.00747859","value":"0.00747859","low":"0","high":"0","ts":"1130792400"},{"open":"0.00747272","close":"0.00746018","value":"0.00746018","low":"0","high":"0","ts":"1133730000"},{"open":"0.00748223","close":"0.00748083","value":"0.00748083","low":"0","high":"0","ts":"1136149200"},{"open":"0.00759821","close":"0.00759705","value":"0.00759705","low":"0","high":"0","ts":"1138914000"},{"open":"0.00770713","close":"0.0077104","value":"0.0077104","low":"0","high":"0","ts":"1141333200"},{"open":"0.00778574","close":"0.00776397","value":"0.00776397","low":"0","high":"0","ts":"1144098000"},{"open":"0.00805542","close":"0.00804473","value":"0.00804473","low":"0","high":"0","ts":"1146517200"},{"open":"0.00830358","close":"0.00834968","value":"0.00834968","low":"0","high":"0","ts":"1149454800"},{"open":"0.00844666","close":"0.00844844","value":"0.00844844","low":"0","high":"0","ts":"1151874000"},{"open":"0.00834376","close":"0.00828054","value":"0.00828054","low":"0","high":"0","ts":"1154638800"},{"open":"0.00797703","close":"0.00797353","value":"0.00797353","low":"0","high":"0","ts":"1157058000"},{"open":"0.00785855","close":"0.00785207","value":"0.00785207","low":"0","high":"0","ts":"1159822800"},{"open":"0.00781616","close":"0.00781708","value":"0.00781708","low":"0","high":"0","ts":"1162760400"},{"open":"0.00781739","close":"0.00781861","value":"0.00781861","low":"0","high":"0","ts":"1165179600"},{"open":"0.00788022","close":"0.00787867","value":"0.00787867","low":"0","high":"0","ts":"1167598800"},{"open":"0.00793525","close":"0.00796813","value":"0.00796813","low":"0","high":"0","ts":"1170363600"},{"open":"0.00801282","close":"0.00798371","value":"0.00798371","low":"0","high":"0","ts":"1172782800"},{"open":"0.00810438","close":"0.00809192","value":"0.00809192","low":"0","high":"0","ts":"1175547600"},{"open":"0.00832501","close":"0.00832224","value":"0.00832224","low":"0","high":"0","ts":"1177966800"},{"open":"0.00820547","close":"0.00821322","value":"0.00821322","low":"0","high":"0","ts":"1180904400"},{"open":"0.00819269","close":"0.00820816","value":"0.00820816","low":"0","high":"0","ts":"1183323600"},{"open":"0.00808538","close":"0.00806159","value":"0.00806159","low":"0","high":"0","ts":"1186088400"},{"open":"0.00802246","close":"0.00808146","value":"0.00808146","low":"0","high":"0","ts":"1188853200"},{"open":"0.00826583","close":"0.00826344","value":"0.00826344","low":"0","high":"0","ts":"1191272400"},{"open":"0.00826583","close":"0.00826446","value":"0.00826446","low":"0","high":"0","ts":"1194210000"},{"open":"0.00827678","close":"0.00827369","value":"0.00827369","low":"0","high":"0","ts":"1196629200"},{"open":"0.00829394","close":"0.00828741","value":"0.00828741","low":"0","high":"0","ts":"1199394000"},{"open":"0.00832016","close":"0.00832466","value":"0.00832466","low":"0","high":"0","ts":"1201813200"},{"open":"0.008285","close":"0.00827917","value":"0.00827917","low":"0","high":"0","ts":"1204578000"},{"open":"0.00828844","close":"0.00828878","value":"0.00828878","low":"0","high":"0","ts":"1206997200"},{"open":"0.00830427","close":"0.0083053","value":"0.0083053","low":"0","high":"0","ts":"1209934800"},{"open":"0.00829463","close":"0.00828809","value":"0.00828809","low":"0","high":"0","ts":"1212354000"},{"open":"0.00829669","close":"0.00829531","value":"0.00829531","low":"0","high":"0","ts":"1215118800"},{"open":"0.00832224","close":"0.0083212","value":"0.0083212","low":"0","high":"0","ts":"1217538000"},{"open":"0.00835143","close":"0.00835457","value":"0.00835457","low":"0","high":"0","ts":"1220302800"},{"open":"0.00833611","close":"0.00833021","value":"0.00833021","low":"0","high":"0","ts":"1223240400"},{"open":"0.00834724","close":"0.00832709","value":"0.00832709","low":"0","high":"0","ts":"1225659600"},{"open":"0.00830841","close":"0.00829669","value":"0.00829669","low":"0","high":"0","ts":"1228078800"},{"open":"0.00826856","close":"0.00825593","value":"0.00825593","low":"0","high":"0","ts":"1230843600"},{"open":"0.00818867","close":"0.00809881","value":"0.00809881","low":"0","high":"0","ts":"1233608400"},{"open":"0.00664673","close":"0.00664452","value":"0.00664452","low":"0","high":"0","ts":"1236027600"},{"open":"0.00662339","close":"0.00661594","value":"0.00661594","low":"0","high":"0","ts":"1238965200"},{"open":"0.00663834","close":"0.00663922","value":"0.00663922","low":"0","high":"0","ts":"1241384400"},{"open":"0.00664673","close":"0.0066558","value":"0.0066558","low":"0","high":"0","ts":"1243803600"},{"open":"0.00665469","close":"0.00664827","value":"0.00664827","low":"0","high":"0","ts":"1246568400"},{"open":"0.00663262","close":"0.00662888","value":"0.00662888","low":"0","high":"0","ts":"1249333200"},{"open":"0.0066313","close":"0.0066324","value":"0.0066324","low":"0","high":"0","ts":"1251752400"},{"open":"0.00662383","close":"0.00662449","value":"0.00662449","low":"0","high":"0","ts":"1254690000"},{"open":"0.00663702","close":"0.00662712","value":"0.00662712","low":"0","high":"0","ts":"1257109200"},{"open":"0.00671953","close":"0.00671704","value":"0.00671704","low":"0","high":"0","ts":"1259874000"},{"open":"0.00673537","close":"0.0067331","value":"0.0067331","low":"0","high":"0","ts":"1262293200"},{"open":"0.00675539","close":"0.00675995","value":"0.00675995","low":"0","high":"0","ts":"1265058000"},{"open":"0.00678887","close":"0.0067815","value":"0.0067815","low":"0","high":"0","ts":"1267477200"},{"open":"0.00680457","close":"0.00680874","value":"0.00680874","low":"0","high":"0","ts":"1270414800"},{"open":"0.00683107","close":"0.00682874","value":"0.00682874","low":"0","high":"0","ts":"1272834000"},{"open":"0.00681663","close":"0.00680967","value":"0.00680967","low":"0","high":"0","ts":"1275598800"},{"open":"0.00678426","close":"0.00678771","value":"0.00678771","low":"0","high":"0","ts":"1278018000"},{"open":"0.00677048","close":"0.00677966","value":"0.00677966","low":"0","high":"0","ts":"1280782800"},{"open":"0.00679117","close":"0.0067891","value":"0.0067891","low":"0","high":"0","ts":"1283720400"},{"open":"0.00677644","close":"0.00677897","value":"0.00677897","low":"0","high":"0","ts":"1286139600"},{"open":"0.00678104","close":"0.00677897","value":"0.00677897","low":"0","high":"0","ts":"1288558800"},{"open":"0.00677507","close":"0.0067714","value":"0.0067714","low":"0","high":"0","ts":"1291323600"},{"open":"0.00678702","close":"0.00678564","value":"0.00678564","low":"0","high":"0","ts":"1294088400"},{"open":"0.00680504","close":"0.00680851","value":"0.00680851","low":"0","high":"0","ts":"1296507600"},{"open":"0.00685119","close":"0.00685354","value":"0.00685354","low":"0","high":"0","ts":"1298926800"},{"open":"0.00686106","close":"0.00686365","value":"0.00686365","low":"0","high":"0","ts":"1301864400"},{"open":"0.00685871","close":"0.00685706","value":"0.00685706","low":"0","high":"0","ts":"1304283600"},{"open":"0.00687427","close":"0.00687002","value":"0.00687002","low":"0","high":"0","ts":"1307048400"},{"open":"0.00685495","close":"0.00686106","value":"0.00686106","low":"0","high":"0","ts":"1309467600"},{"open":"0.00684932","close":"0.00684065","value":"0.00684065","low":"0","high":"0","ts":"1312232400"},{"open":"0.00681431","close":"0.00680619","value":"0.00680619","low":"0","high":"0","ts":"1315170000"},{"open":"0.00675447","close":"0.00675699","value":"0.00675699","low":"0","high":"0","ts":"1317589200"},{"open":"0.00676544","close":"0.00675699","value":"0.00675699","low":"0","high":"0","ts":"1320354000"},{"open":"0.00677828","close":"0.00677048","value":"0.00677048","low":"0","high":"0","ts":"1322773200"},{"open":"0.00673582","close":"0.00673469","value":"0.00673469","low":"0","high":"0","ts":"1325538000"},{"open":"0.00672676","close":"0.0067254","value":"0.0067254","low":"0","high":"0","ts":"1328475600"},{"open":"0.00675904","close":"0.00675973","value":"0.00675973","low":"0","high":"0","ts":"1330894800"},{"open":"0.00675904","close":"0.00675379","value":"0.00675379","low":"0","high":"0","ts":"1333314000"},{"open":"0.00675858","close":"0.0067627","value":"0.0067627","low":"0","high":"0","ts":"1336078800"},{"open":"0.00676133","close":"0.00673945","value":"0.00673945","low":"0","high":"0","ts":"1338498000"},{"open":"0.00668807","close":"0.00668785","value":"0.00668785","low":"0","high":"0","ts":"1341262800"},{"open":"0.00665336","close":"0.00666222","value":"0.00666222","low":"0","high":"0","ts":"1344200400"},{"open":"0.00668807","close":"0.00668472","value":"0.00668472","low":"0","high":"0","ts":"1346619600"},{"open":"0.00667245","close":"0.00666378","value":"0.00666378","low":"0","high":"0","ts":"1349038800"},{"open":"0.00663218","close":"0.00662844","value":"0.00662844","low":"0","high":"0","ts":"1351803600"},{"open":"0.00664673","close":"0.00663878","value":"0.00663878","low":"0","high":"0","ts":"1354568400"},{"open":"0.00665203","close":"0.00664717","value":"0.00664717","low":"0","high":"0","ts":"1356987600"},{"open":"0.00662954","close":"0.0066368","value":"0.0066368","low":"0","high":"0","ts":"1359925200"},{"open":"0.00664011","close":"0.00663152","value":"0.00663152","low":"0","high":"0","ts":"1362344400"},{"open":"0.00662691","close":"0.00662361","value":"0.00662361","low":"0","high":"0","ts":"1364763600"},{"open":"0.00661157","close":"0.00661813","value":"0.00661813","low":"0","high":"0","ts":"1367528400"},{"open":"0.00660851","close":"0.00660742","value":"0.00660742","low":"0","high":"0","ts":"1370293200"},{"open":"0.00658979","close":"0.0065835","value":"0.0065835","low":"0","high":"0","ts":"1372712400"},{"open":"0.00650618","close":"0.0065011","value":"0.0065011","low":"0","high":"0","ts":"1375650000"},{"open":"0.00652742","close":"0.00652358","value":"0.00652358","low":"0","high":"0","ts":"1378069200"},{"open":"0.00648845","close":"0.00648256","value":"0.00648256","low":"0","high":"0","ts":"1380834000"},{"open":"0.00648298","close":"0.00647752","value":"0.00647752","low":"0","high":"0","ts":"1383253200"},{"open":"0.00648382","close":"0.00647165","value":"0.00647165","low":"0","high":"0","ts":"1386018000"},{"open":"0.00648719","close":"0.00645682","value":"0.00645682","low":"0","high":"0","ts":"1388955600"},{"open":"0.00643252","close":"0.00642777","value":"0.00642777","low":"0","high":"0","ts":"1391374800"},{"open":"0.00542594","close":"0.00546538","value":"0.00546538","low":"0","high":"0","ts":"1393794000"},{"open":"0.00550025","close":"0.00549179","value":"0.00549179","low":"0","high":"0","ts":"1396558800"},{"open":"0.0054936","close":"0.00549224","value":"0.00549224","low":"0","high":"0","ts":"1398978000"},{"open":"0.00545524","close":"0.005449","value":"0.005449","low":"0","high":"0","ts":"1401742800"},{"open":"0.00545554","close":"0.005449","value":"0.005449","low":"0","high":"0","ts":"1404162000"},{"open":"0.00548998","close":"0.00549149","value":"0.00549149","low":"0","high":"0","ts":"1407099600"},{"open":"0.00550085","close":"0.00549149","value":"0.00549149","low":"0","high":"0","ts":"1409518800"},{"open":"0.00549722","close":"0.00549526","value":"0.00549526","low":"0","high":"0","ts":"1412283600"},{"open":"0.00553097","close":"0.00552746","value":"0.00552746","low":"0","high":"0","ts":"1415048400"},{"open":"0.00552944","close":"0.00550403","value":"0.00550403","low":"0","high":"0","ts":"1417467600"},{"open":"0.00548546","close":"0.00546314","value":"0.00546314","low":"0","high":"0","ts":"1420405200"},{"open":"0.00542299","close":"0.00541609","value":"0.00541609","low":"0","high":"0","ts":"1422824400"},{"open":"0.00539724","close":"0.00539855","value":"0.00539855","low":"0","high":"0","ts":"1425243600"},{"open":"0.00537953","close":"0.00537938","value":"0.00537938","low":"0","high":"0","ts":"1428008400"},{"open":"0.00537924","close":"0.00537461","value":"0.00537461","low":"0","high":"0","ts":"1430427600"},{"open":"0.00538184","close":"0.00537692","value":"0.00537692","low":"0","high":"0","ts":"1433192400"},{"open":"0.00537317","close":"0.00537057","value":"0.00537057","low":"0","high":"0","ts":"1436130000"},{"open":"0.00533618","close":"0.00533433","value":"0.00533433","low":"0","high":"0","ts":"1438549200"},{"open":"0.00416753","close":"0.00416233","value":"0.00416233","low":"0","high":"0","ts":"1441314000"},{"open":"0.00368936","close":"0.00368026","value":"0.00368026","low":"0","high":"0","ts":"1443733200"},{"open":"0.00355783","close":"0.00353669","value":"0.00353669","low":"0","high":"0","ts":"1446498000"},{"open":"0.00325193","close":"0.00325045","value":"0.00325045","low":"0","high":"0","ts":"1448917200"},{"open":"0.00293556","close":"0.00294118","value":"0.00294118","low":"0","high":"0","ts":"1451854800"},{"open":"0.0026455","close":"0.00277701","value":"0.00277701","low":"0","high":"0","ts":"1454274000"},{"open":"0.00289436","close":"0.00289519","value":"0.00289519","low":"0","high":"0","ts":"1457038800"},{"open":"0.00289956","close":"0.0029206","value":"0.0029206","low":"0","high":"0","ts":"1459458000"},{"open":"0.00305474","close":"0.00304785","value":"0.00304785","low":"0","high":"0","ts":"1462222800"},{"open":"0.00297177","close":"0.00298427","value":"0.00298427","low":"0","high":"0","ts":"1465160400"},{"open":"0.00295072","close":"0.00296894","value":"0.00296894","low":"0","high":"0","ts":"1467579600"},{"open":"0.0028364","close":"0.00283809","value":"0.00283809","low":"0","high":"0","ts":"1469998800"},{"open":"0.00293204","close":"0.00292552","value":"0.00292552","low":"0","high":"0","ts":"1472763600"},{"open":"0.00298878","close":"0.00299289","value":"0.00299289","low":"0","high":"0","ts":"1475528400"},{"open":"0.00297929","close":"0.00297486","value":"0.00297486","low":"0","high":"0","ts":"1477947600"},{"open":"0.00297066","close":"0.00298334","value":"0.00298334","low":"0","high":"0","ts":"1480885200"},{"open":"0.00299868","close":"0.00299868","value":"0.00299868","low":"0","high":"0","ts":"1483304400"},{"open":"0.00307536","close":"0.00309","value":"0.00309","low":"0","high":"0","ts":"1486069200"},{"open":"0.00316331","close":"0.00314777","value":"0.00314777","low":"0","high":"0","ts":"1488488400"},{"open":"0.00319168","close":"0.00319555","value":"0.00319555","low":"0","high":"0","ts":"1491253200"},{"open":"0.00317935","close":"0.00317028","value":"0.00317028","low":"0","high":"0","ts":"1493672400"},{"open":"0.00319178","close":"0.00319453","value":"0.00319453","low":"0","high":"0","ts":"1496610000"},{"open":"0.00313426","close":"0.0031041","value":"0.0031041","low":"0","high":"0","ts":"1499029200"},{"open":"0.00298307","close":"0.00301082","value":"0.00301082","low":"0","high":"0","ts":"1501794000"},{"open":"0.00295994","close":"0.00295845","value":"0.00295845","low":"0","high":"0","ts":"1504213200"},{"open":"0.00293208","close":"0.00291634","value":"0.00291634","low":"0","high":"0","ts":"1506978000"},{"open":"0.00299088","close":"0.00299608","value":"0.00299608","low":"0","high":"0","ts":"1509915600"},{"open":"0.00301296","close":"0.00300436","value":"0.00300436","low":"0","high":"0","ts":"1512334800"},{"open":"0.00300476","close":"0.00300476","value":"0.00300476","low":"0","high":"0","ts":"1514754000"},{"open":"0.00310463","close":"0.00310511","value":"0.00310511","low":"0","high":"0","ts":"1517518800"},{"open":"0.00310704","close":"0.00310203","value":"0.00310203","low":"0","high":"0","ts":"1519938000"},{"open":"0.00312881","close":"0.00312061","value":"0.00312061","low":"0","high":"0","ts":"1522702800"},{"open":"0.00305348","close":"0.00305348","value":"0.00305348","low":"0","high":"0","ts":"1525122000"},{"open":"0.00302083","close":"0.00301928","value":"0.00301928","low":"0","high":"0","ts":"1528059600"},{"open":"0.00292946","close":"0.00292731","value":"0.00292731","low":"0","high":"0","ts":"1530478800"},{"open":"0.00285543","close":"0.00286115","value":"0.00286115","low":"0","high":"0","ts":"1533243600"},{"open":"0.00273127","close":"0.00271289","value":"0.00271289","low":"0","high":"0","ts":"1536008400"},{"open":"0.0027474","close":"0.00275156","value":"0.00275156","low":"0","high":"0","ts":"1538427600"},{"open":"0.00269121","close":"0.00268767","value":"0.00268767","low":"0","high":"0","ts":"1541365200"},{"open":"0.00267824","close":"0.00267824","value":"0.00267824","low":"0","high":"0","ts":"1543784400"},{"open":"0.00260193","close":"0.00260193","value":"0.00260193","low":"0","high":"0","ts":"1546376400"},{"open":"0.00261657","close":"0.00262041","value":"0.00262041","low":"0","high":"0","ts":"1549227600"},{"open":"0.00264634","close":"0.00265625","value":"0.00265625","low":"0","high":"0","ts":"1551646800"},{"open":"0.0026255","close":"0.00263248","value":"0.00263248","low":"0","high":"0","ts":"1554066000"},{"open":"0.00262536","close":"0.00262674","value":"0.00262674","low":"0","high":"0","ts":"1556830800"},{"open":"0.00260383","close":"0.00260349","value":"0.00260349","low":"0","high":"0","ts":"1559595600"},{"open":"0.00262261","close":"0.00261499","value":"0.00261499","low":"0","high":"0","ts":"1562014800"},{"open":"0.00258649","close":"0.00258659","value":"0.00258659","low":"0","high":"0","ts":"1564952400"},{"open":"0.00257815","close":"0.00257559","value":"0.00257559","low":"0","high":"0","ts":"1567371600"},{"open":"0.00257053","close":"0.00257162","value":"0.00257162","low":"0","high":"0","ts":"1570136400"},{"open":"0.0025702","close":"0.00256634","value":"0.00256634","low":"0","high":"0","ts":"1572555600"},{"open":"0.00258682","close":"0.00258091","value":"0.00258091","low":"0","high":"0","ts":"1575320400"},{"open":"0.00261763","close":"0.00262633","value":"0.00262633","low":"0","high":"0","ts":"1578258000"},{"open":"0.00263002","close":"0.00262564","value":"0.00262564","low":"0","high":"0","ts":"1580677200"},{"open":"0.00261763","close":"0.00262048","value":"0.00262048","low":"0","high":"0","ts":"1583096400"},{"open":"0.00223102","close":"0.00225169","value":"0.00225169","low":"0","high":"0","ts":"1585861200"},{"open":"0.0023394","close":"0.00234121","value":"0.00234121","low":"0","high":"0","ts":"1588539600"},{"open":"0.00245546","close":"0.00249023","value":"0.00249023","low":"0","high":"0","ts":"1591045200"},{"open":"0.00245667","close":"0.0024398","value":"0.0024398","low":"0","high":"0","ts":"1594069200"},{"open":"0.0023709","close":"0.00236787","value":"0.00236787","low":"0","high":"0","ts":"1596402000"},{"open":"0.00237959","close":"0.0023908","value":"0.0023908","low":"0","high":"0","ts":"1598907600"},{"open":"0.0023079","close":"0.00231685","value":"0.00231685","low":"0","high":"0","ts":"1601845200"},{"open":"0.00230976","close":"0.00229737","value":"0.00229737","low":"0","high":"0","ts":"1604264400"},{"open":"0.00236049","close":"0.00237829","value":"0.00237829","low":"0","high":"0","ts":"1607029200"},{"open":"0.00236111","close":"0.00237389","value":"0.00237389","low":"0","high":"0","ts":"1609707600"},{"open":"0.00236161","close":"0.00235699","value":"0.00235699","low":"0","high":"0","ts":"1612126800"},{"open":"0.00239269","close":"0.00239109","value":"0.00239109","low":"0","high":"0","ts":"1614546000"},{"open":"0.0023397","close":"0.00234198","value":"0.00234198","low":"0","high":"0","ts":"1617310800"},{"open":"0.00232501","close":"0.00233514","value":"0.00233514","low":"0","high":"0","ts":"1620075600"},{"open":"0.00233506","close":"0.00234066","value":"0.00234066","low":"0","high":"0","ts":"1622754000"},{"open":"0.00234085","close":"0.002345","value":"0.002345","low":"0","high":"0","ts":"1625173200"},{"open":"0.0023543","close":"0.00235777","value":"0.00235777","low":"0","high":"0","ts":"1627938000"},{"open":"0.00235042","close":"0.00235167","value":"0.00235167","low":"0","high":"0","ts":"1630875600"},{"open":"0.00234412","close":"0.00235139","value":"0.00235139","low":"0","high":"0","ts":"1633294800"},{"open":"0.00233836","close":"0.00234011","value":"0.00234011","low":"0","high":"0","ts":"1635714000"},{"open":"0.00228258","close":"0.00228191","value":"0.00228191","low":"0","high":"0","ts":"1638478800"},{"open":"0.00229885","close":"0.00229737","value":"0.00229737","low":"0","high":"0","ts":"1641330000"},{"open":"0.00229938","close":"0.00231707","value":"0.00231707","low":"0","high":"0","ts":"1643922000"},{"open":"0.00200837","close":"0.00196464","value":"0.00196464","low":"0","high":"0","ts":"1646341200"},{"open":"0.00212377","close":"0.00210797","value":"0.00210797","low":"0","high":"0","ts":"1648760400"},{"open":"0.00225555","close":"0.00227092","value":"0.00227092","low":"0","high":"0","ts":"1651525200"},{"open":"0.00229859","close":"0.00230372","value":"0.00230372","low":"0","high":"0","ts":"1654203600"},{"open":"0.00212603","close":"0.00215475","value":"0.00215475","low":"0","high":"0","ts":"1656622800"},{"open":"0.00208177","close":"0.0021093","value":"0.0021093","low":"0","high":"0","ts":"1659387600"},{"open":"0.00212468","close":"0.00211689","value":"0.00211689","low":"0","high":"0","ts":"1662325200"},{"open":"0.00209793","close":"0.00210305","value":"0.00210305","low":"0","high":"0","ts":"1664744400"},{"open":"0.00214243","close":"0.00215105","value":"0.00215105","low":"0","high":"0","ts":"1667509200"},{"open":"0.00213744","close":"0.00212694","value":"0.00212694","low":"0","high":"0","ts":"1669928400"},{"open":"0.0021638","close":"0.00214703","value":"0.00214703","low":"0","high":"0","ts":"1672779600"},{"open":"0.00218312","close":"0.00218598","value":"0.00218598","low":"0","high":"0","ts":"1675630800"},{"open":"0.00231965","close":"0.002292","value":"0.002292","low":"0","high":"0","ts":"1678050000"},{"open":"0.00219366","close":"0.00220721","value":"0.00220721","low":"0","high":"0","ts":"1680469200"},{"open":"0.00221163","close":"0.00223439","value":"0.00223439","low":"0","high":"0","ts":"1682974800"},{"open":"0.00222739","close":"0.00222839","value":"0.00222839","low":"0","high":"0","ts":"1685653200"},{"open":"0.00223038","close":"0.00224669","value":"0.00224669","low":"0","high":"0","ts":"1688418000"},{"open":"0.00224921","close":"0.00224921","value":"0.00224921","low":"0","high":"0","ts":"1690837200"},{"open":"0.00218407","close":"0.0021805","value":"0.0021805","low":"0","high":"0","ts":"1693774800"},{"open":"0.00209244","close":"0.00209376","value":"0.00209376","low":"0","high":"0","ts":"1696194000"},{"open":"0.00214197","close":"0.00215119","value":"0.00215119","low":"0","high":"0","ts":"1698958800"},{"open":"0.00217694","close":"0.00216633","value":"0.00216633","low":"0","high":"0","ts":"1701378000"},{"open":"0.00218909","close":"0.0021867","value":"0.0021867","low":"0","high":"0","ts":"1704229200"},{"open":"0.00221236","close":"0.00219998","value":"0.00219998","low":"0","high":"0","ts":"1707080400"},{"open":"0.00220968","close":"0.0022109","value":"0.0022109","low":"0","high":"0","ts":"1709499600"},{"open":"0.00223511","close":"0.00223411","value":"0.00223411","low":"0","high":"0","ts":"1711918800"},{"open":"0.00225479","close":"0.00225276","value":"0.00225276","low":"0","high":"0","ts":"1714683600"},{"open":"0.00223611","close":"0.00223461","value":"0.00223461","low":"0","high":"0","ts":"1717362000"},{"open":"0.00211144","close":"0.00210988","value":"0.00210988","low":"0","high":"0","ts":"1719781200"},{"open":"0.00210493","close":"0.00210345","value":"0.00210345","low":"0","high":"0","ts":"1722459600"},{"open":"0.00207587","close":"0.00207247","value":"0.00207247","low":"0","high":"0","ts":"1725224400"},{"open":"0.00207982","close":"0.00207594","value":"0.00207594","low":"0","high":"0","ts":"1727730000"},{"open":"0.0020453","close":"0.0020453","value":"0.0020453","low":"0","high":"0","ts":"1730408400"},{"open":"0.00193941","close":"0.00190386","value":"0.00190386","low":"0","high":"0","ts":"1733086800"},{"open":"0.00190683","close":"0.00190683","value":"0.00190683","low":"0","high":"0","ts":"1735678800"},{"open":"0.00193058","close":"0.00193058","value":"0.00193058","low":"0","high":"0","ts":"1738357200"},{"open":"0.00200203","close":"0.00199994","value":"0.00199994","low":"0","high":"0","ts":"1740949200"},{"open":"0.00198574","close":"0.00198544","value":"0.00198544","low":"0","high":"0","ts":"1743454800"},{"open":"0.00194503","close":"0.00194503","value":"0.00194503","low":"0","high":"0","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+kzt+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7399705051748726215","uid":null,"queryText":"курс kzt usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000008 $","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,000003 $","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,000014 $","hideAbsoluteDelta":false,"relativeDelta":"0,71%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,000284 $","hideAbsoluteDelta":false,"relativeDelta":"−12,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,005736 $","hideAbsoluteDelta":false,"relativeDelta":"−74,54%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,62 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.48,29.12,31.61,28.65,26.8,23.79,29.69,32.68,33.08,57.65,61.07,69.03,71.96,76.17,61.07,97.41,88.74,91.19,103.79,88.26,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 219,08%","direction":"positive"}}},{"name":"Евро","price":"89,25 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.58,36.93,34.78,34.82,42.49,41.35,40.79,47.38,70.53,67.68,74.07,90.35,91.73,74.73,97.93,95.15,99.72,114.31,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"265,78%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.77,9.42,9.89,8.71,9.81,9.01,11.58,11.54,8.79,10.11,13.18,12.55,12.16,11.89,13.41,14.72,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,25 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,44.64,55.17,44.22,35.96,39.6,38.33,44.65,44.22,34.62,40.37,55.77,54.44,52.39,51.76,55.81,63.38,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0707 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2048 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1235,0.1375,0.1336,0.1415,0.1611,0.1523,0.1842,0.2419,0.229049,0.212641,0.238431,0.248275,0.269367,0.248377,0.217005,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0265 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8418","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ccpsw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ccps3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3928.5,3904,3864,3998.5,3979.5,3993.5,4013.5,4096,4119.5,4163.5,4138.5,4147.5,4140,4117,4148,4187,4183,4168.5,4171.5,4165],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4165],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"dayValue":[4190,4184.5,4171.5,4176,4172.5,4168.5,4162.5,4165,4183,4185,4179,4176.5,4172,4170.5,4171,4170,4168,4166,4167,4170,4173,4165],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4165]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,00 ₽","relativeDelta":"−0,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"161,00 ₽","relativeDelta":"4,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"259,50 ₽","relativeDelta":"6,64%","direction":"positive"},"yearDelta":{"absoluteDelta":"16,50 ₽","relativeDelta":"0,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"16,50 ₽","relativeDelta":"0,4%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 165,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4004,3950.5,3928.5,3904,3864,3998.5,3979.5,3993.5,4013.5,4096,4119.5,4163.5,4138.5,4147.5,4140,4117,4148,4187,4183,4168.5,4171.5,4165],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4165],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"dayValue":[4190,4184.5,4171.5,4176,4172.5,4168.5,4162.5,4165,4183,4185,4179,4176.5,4172,4170.5,4171,4170,4168,4166,4167,4170,4173,4165],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4165]}},{"value":{"weekValue":[130.67,126.13,125.55,125,122.93,125.79,125.91,127.59,128.13,128.76,129.58,132.14,130.89,131.94,130.8,129.42,130.36,132.05,132.27,132.37,132.46,132.15],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.15],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.26,132.31,148.5,138.45,136.03,151.92,189.26,363.5,192,179.5,162.09,125.1,125.85,128.7,136.83,137.5,132.15],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.15],"dayValue":[132.47,132.35,132.42,132.36,132.5,132.23,131.94,132.03,132.78,132.64,132.75,132.57,132.72,132.44,132.24,132.18,132.4,132.35,132.34,132.27,132.23,132.15],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,48 ₽","relativeDelta":"1,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,74 ₽","relativeDelta":"−4,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,69 ₽","relativeDelta":"4,5%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−143,21 ₽","relativeDelta":"−52,01%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"132,15 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.67,126.13,125.55,125,122.93,125.79,125.91,127.59,128.13,128.76,129.58,132.14,130.89,131.94,130.8,129.42,130.36,132.05,132.27,132.37,132.46,132.15],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.15],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.26,132.31,148.5,138.45,136.03,151.92,189.26,363.5,192,179.5,162.09,125.1,125.85,128.7,136.83,137.5,132.15],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.15],"dayValue":[132.47,132.35,132.42,132.36,132.5,132.23,131.94,132.03,132.78,132.64,132.75,132.57,132.72,132.44,132.24,132.18,132.4,132.35,132.34,132.27,132.23,132.15],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.15]}},{"value":{"weekValue":[3080.6,3035.6,3029,3020.4,3001.4,3075.2,3071,3102.6,3120,3176.2,3185.2,3218.4,3199.8,3218.2,3192.8,3174.8,3198.8,3205.2,3191.8,3193.6,3197.6,3195],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3195],"allTimeValue":[1200,1775.8,6414.6,7307.6,2185,3106,2679,3199,3355,3133,3100,2774,2685,2397,2523.5,2549.8,2260.2,3004.6,3383.2,3272.4,3006.8,3195],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3195],"dayValue":[3191,3193.2,3187.6,3189,3192,3190.2,3188,3190.4,3198.6,3200.4,3200.8,3199.8,3199,3198.4,3198,3197,3197,3196.8,3197,3197.2,3194.8,3195],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3195]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,20 ₽","relativeDelta":"0,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"114,40 ₽","relativeDelta":"3,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"188,20 ₽","relativeDelta":"6,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"385,00 ₽","relativeDelta":"13,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 995,00 ₽","relativeDelta":"166,25%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 195,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3080.6,3035.6,3029,3020.4,3001.4,3075.2,3071,3102.6,3120,3176.2,3185.2,3218.4,3199.8,3218.2,3192.8,3174.8,3198.8,3205.2,3191.8,3193.6,3197.6,3195],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3195],"allTimeValue":[1200,1775.8,6414.6,7307.6,2185,3106,2679,3199,3355,3133,3100,2774,2685,2397,2523.5,2549.8,2260.2,3004.6,3383.2,3272.4,3006.8,3195],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3195],"dayValue":[3191,3193.2,3187.6,3189,3192,3190.2,3188,3190.4,3198.6,3200.4,3200.8,3199.8,3199,3198.4,3198,3197,3197,3196.8,3197,3197.2,3194.8,3195],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3195]}},{"value":{"weekValue":[86.5,84.74,84.84,81.99,80.75,83.5,83.06,84.11,84.57,85.99,86.96,87.72,86.04,86.36,84.9,82.91,83.35,84.1,84.55,85.55,85.6,85.64],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.64],"allTimeValue":[114,713.13,797.2,187.2,93.7,27.3,58.84,190.8,145.1,73.3,66.5,150.1,132.33,103.96,192.1,268.33,209.62,108.03,94.09,108.57,98.26,85.64],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.64],"dayValue":[84.5,84.49,84.33,84.42,85,84.98,84.73,85.01,85.39,85.82,85.82,85.73,85.77,85.56,85.58,85.42,85.55,85.55,85.5,85.59,85.6,85.64],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,62 ₽","relativeDelta":"0,73%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,86 ₽","relativeDelta":"−0,99%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,65 ₽","relativeDelta":"−4,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−130,09 ₽","relativeDelta":"−60,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−28,36 ₽","relativeDelta":"−24,88%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"85,64 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.5,84.74,84.84,81.99,80.75,83.5,83.06,84.11,84.57,85.99,86.96,87.72,86.04,86.36,84.9,82.91,83.35,84.1,84.55,85.55,85.6,85.64],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.64],"allTimeValue":[114,713.13,797.2,187.2,93.7,27.3,58.84,190.8,145.1,73.3,66.5,150.1,132.33,103.96,192.1,268.33,209.62,108.03,94.09,108.57,98.26,85.64],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.64],"dayValue":[84.5,84.49,84.33,84.42,85,84.98,84.73,85.01,85.39,85.82,85.82,85.73,85.77,85.56,85.58,85.42,85.55,85.55,85.5,85.59,85.6,85.64],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64]}},{"value":{"weekValue":[302.22,297.14,296.21,297.14,294.15,299.17,297.99,298.87,300.41,304.77,307.73,308.22,307.5,308.9,307,306.65,307.69,309.32,308.81,309.31,308.93,308.74],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.74],"allTimeValue":[49.65,99.34,23.32,79.69,70.07,100,78.85,71.8,150.86,220.26,207.81,232.48,364.6,132.9,221.87,271.3,310.95,266.2,238.97,280.36,303.24,308.74],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.74],"dayValue":[309.12,308.93,308.7,308.85,308.91,308.84,308.78,309.02,309.65,309.66,309.42,309.34,309.24,308.88,308.65,308.49,308.81,308.86,308.81,308.99,308.8,308.74],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.74]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,56 ₽","relativeDelta":"−0,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,52 ₽","relativeDelta":"2,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,78 ₽","relativeDelta":"2,93%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,37 ₽","relativeDelta":"−1,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,09 ₽","relativeDelta":"521,84%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"308,74 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.22,297.14,296.21,297.14,294.15,299.17,297.99,298.87,300.41,304.77,307.73,308.22,307.5,308.9,307,306.65,307.69,309.32,308.81,309.31,308.93,308.74],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.74],"allTimeValue":[49.65,99.34,23.32,79.69,70.07,100,78.85,71.8,150.86,220.26,207.81,232.48,364.6,132.9,221.87,271.3,310.95,266.2,238.97,280.36,303.24,308.74],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.74],"dayValue":[309.12,308.93,308.7,308.85,308.91,308.84,308.78,309.02,309.65,309.66,309.42,309.34,309.24,308.88,308.65,308.49,308.81,308.86,308.81,308.99,308.8,308.74],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.74]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3928.5,3904,3864,3998.5,3979.5,3993.5,4013.5,4096,4119.5,4163.5,4138.5,4147.5,4140,4117,4148,4187,4183,4168.5,4171.5,4165],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4165],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"dayValue":[4190,4184.5,4171.5,4176,4172.5,4168.5,4162.5,4165,4183,4185,4179,4176.5,4172,4170.5,4171,4170,4168,4166,4167,4170,4173,4165],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4165]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1678","Ts":"1748552400","AbsoluteDelta":"-7"},"HalfYearDelta":{"RelativeDelta":"+21.29","Ts":"1733086800","AbsoluteDelta":"+731"},"QuarterDelta":{"RelativeDelta":"-4.82","Ts":"1740862800","AbsoluteDelta":"-211"},"AllTimeDelta":{"RelativeDelta":"+0.3977","Ts":"1721768400","AbsoluteDelta":"+16.5"},"WeekDelta":{"RelativeDelta":"+4.02","Ts":"1748228400","AbsoluteDelta":"+161"},"MonthDelta":{"RelativeDelta":"+6.64","Ts":"1746133200","AbsoluteDelta":"+259.5"},"YearDelta":{"RelativeDelta":"+0.3977","Ts":"1721768400","AbsoluteDelta":"+16.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4165","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.67,126.13,125.55,125,122.93,125.79,125.91,127.59,128.13,128.76,129.58,132.14,130.89,131.94,130.8,129.42,130.36,132.05,132.27,132.37,132.46,132.15],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.15],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.26,132.31,148.5,138.45,136.03,151.92,189.26,363.5,192,179.5,162.09,125.1,125.85,128.7,136.83,137.5,132.15],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.15],"dayValue":[132.47,132.35,132.42,132.36,132.5,132.23,131.94,132.03,132.78,132.64,132.75,132.57,132.72,132.44,132.24,132.18,132.4,132.35,132.34,132.27,132.23,132.15],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0832","Ts":"1748552400","AbsoluteDelta":"-0.11"},"HalfYearDelta":{"RelativeDelta":"+6.66","Ts":"1733086800","AbsoluteDelta":"+8.25"},"QuarterDelta":{"RelativeDelta":"-22.7","Ts":"1740862800","AbsoluteDelta":"-38.81"},"AllTimeDelta":{"RelativeDelta":"-52.01","Ts":"1147896000","AbsoluteDelta":"-143.21"},"WeekDelta":{"RelativeDelta":"+1.13","Ts":"1748228400","AbsoluteDelta":"+1.48"},"MonthDelta":{"RelativeDelta":"-4.85","Ts":"1746133200","AbsoluteDelta":"-6.74"},"YearDelta":{"RelativeDelta":"+4.5","Ts":"1717102800","AbsoluteDelta":"+5.69"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+132.15","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3080.6,3035.6,3029,3020.4,3001.4,3075.2,3071,3102.6,3120,3176.2,3185.2,3218.4,3199.8,3218.2,3192.8,3174.8,3198.8,3205.2,3191.8,3193.6,3197.6,3195],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3195],"allTimeValue":[1200,1775.8,6414.6,7307.6,2185,3106,2679,3199,3355,3133,3100,2774,2685,2397,2523.5,2549.8,2260.2,3004.6,3383.2,3272.4,3006.8,3195],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3195],"dayValue":[3191,3193.2,3187.6,3189,3192,3190.2,3188,3190.4,3198.6,3200.4,3200.8,3199.8,3199,3198.4,3198,3197,3197,3196.8,3197,3197.2,3194.8,3195],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3195]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1003","Ts":"1748552400","AbsoluteDelta":"+3.2"},"HalfYearDelta":{"RelativeDelta":"+33.56","Ts":"1733086800","AbsoluteDelta":"+802.8"},"QuarterDelta":{"RelativeDelta":"-2.5","Ts":"1740862800","AbsoluteDelta":"-82"},"AllTimeDelta":{"RelativeDelta":"+166.25","Ts":"1572210000","AbsoluteDelta":"+1995"},"WeekDelta":{"RelativeDelta":"+3.71","Ts":"1748228400","AbsoluteDelta":"+114.4"},"MonthDelta":{"RelativeDelta":"+6.26","Ts":"1746133200","AbsoluteDelta":"+188.2"},"YearDelta":{"RelativeDelta":"+13.7","Ts":"1717102800","AbsoluteDelta":"+385"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3195","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.5,84.74,84.84,81.99,80.75,83.5,83.06,84.11,84.57,85.99,86.96,87.72,86.04,86.36,84.9,82.91,83.35,84.1,84.55,85.55,85.6,85.64],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.64],"allTimeValue":[114,713.13,797.2,187.2,93.7,27.3,58.84,190.8,145.1,73.3,66.5,150.1,132.33,103.96,192.1,268.33,209.62,108.03,94.09,108.57,98.26,85.64],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.64],"dayValue":[84.5,84.49,84.33,84.42,85,84.98,84.73,85.01,85.39,85.82,85.82,85.73,85.77,85.56,85.58,85.42,85.55,85.55,85.5,85.59,85.6,85.64],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7292","Ts":"1748552400","AbsoluteDelta":"+0.62"},"HalfYearDelta":{"RelativeDelta":"+0.9668","Ts":"1733086800","AbsoluteDelta":"+0.82"},"QuarterDelta":{"RelativeDelta":"-24.73","Ts":"1740862800","AbsoluteDelta":"-28.13"},"AllTimeDelta":{"RelativeDelta":"-24.88","Ts":"1230152400","AbsoluteDelta":"-28.36"},"WeekDelta":{"RelativeDelta":"-0.9942","Ts":"1748228400","AbsoluteDelta":"-0.86"},"MonthDelta":{"RelativeDelta":"-4.09","Ts":"1746133200","AbsoluteDelta":"-3.65"},"YearDelta":{"RelativeDelta":"-60.3","Ts":"1717102800","AbsoluteDelta":"-130.09"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+85.64","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.22,297.14,296.21,297.14,294.15,299.17,297.99,298.87,300.41,304.77,307.73,308.22,307.5,308.9,307,306.65,307.69,309.32,308.81,309.31,308.93,308.74],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.74],"allTimeValue":[49.65,99.34,23.32,79.69,70.07,100,78.85,71.8,150.86,220.26,207.81,232.48,364.6,132.9,221.87,271.3,310.95,266.2,238.97,280.36,303.24,308.74],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.74],"dayValue":[309.12,308.93,308.7,308.85,308.91,308.84,308.78,309.02,309.65,309.66,309.42,309.34,309.24,308.88,308.65,308.49,308.81,308.86,308.81,308.99,308.8,308.74],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.74]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1811","Ts":"1748552400","AbsoluteDelta":"-0.56"},"HalfYearDelta":{"RelativeDelta":"+31.28","Ts":"1733086800","AbsoluteDelta":"+73.57"},"QuarterDelta":{"RelativeDelta":"+0.4228","Ts":"1740862800","AbsoluteDelta":"+1.3"},"AllTimeDelta":{"RelativeDelta":"+521.84","Ts":"1146513600","AbsoluteDelta":"+259.09"},"WeekDelta":{"RelativeDelta":"+2.16","Ts":"1748228400","AbsoluteDelta":"+6.52"},"MonthDelta":{"RelativeDelta":"+2.93","Ts":"1746133200","AbsoluteDelta":"+8.78"},"YearDelta":{"RelativeDelta":"-1.4","Ts":"1717102800","AbsoluteDelta":"-4.37"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+308.74","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс kzt usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ccpsw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"ccps4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20kzt%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ccpsw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}