Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,000047
    Данные предоставлены Twelvedata
    1 Лаосский кип = 0,0000465463 Доллара США
    Курс валюты поднялся на 0,00 $ Курс валюты поднялся на 0,11%
    0,00 $
    0,11%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 02.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 145,00 ₽
    Цена выросла на 204,50 ₽
    +204,50 ₽
    5,19%
    GAZP
    Газпром
    129,87 ₽
    Цена опустилась на −9,71 ₽
    −9,71 ₽
    6,96%
    T
    Т-Технологии
    3 185,00 ₽
    Цена выросла на 162,80 ₽
    +162,80 ₽
    5,39%
    MTLR
    Мечел
    86,91 ₽
    Цена опустилась на −2,02 ₽
    −2,02 ₽
    2,27%
    SBER
    СберБанк
    309,63 ₽
    Цена выросла на 8,93 ₽
    +8,93 ₽
    2,97%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"7d2o0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blak%2Busd%26lr%3D213%26ncrnd%3D27995&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blak%2Busd%26lr%3D213%26ncrnd%3D27995","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс lak usd","reqid":"1748913375725321-8599644440865983170-balancer-l7leveler-kubr-yp-vla-36-BAL","lr":"213","counters":{"type":"b","data":{"$header":"7d2oz000","logo":"7d2oz001","advanced-search":"7d2oz002","login":"7d2oz004","usermenu":"7d2oz005","market-cart":"7d2oz007","more-button":"7d2oz008","cbir":"7d2oz009","clear":"7d2oz00a","submit":"7d2oz00b","$navigation":"7d2oz00c","item":"7d2oz00v","tab-search":"7d2oz00e","tab-search_neuro":"7d2oz00g","tab-finance":"7d2oz00i","tab-images":"7d2oz00k","tab-video":"7d2oz00m","tab-maps":"7d2oz00o","tab-shopping":"7d2oz00q","tab-realty":"7d2oz00s","tab-translate":"7d2oz00u","tab-all":"7d2oz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7d2ow01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7d2o1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7d2ow02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"7d2o2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"LAK","timeInfo":"Данные предоставлены Twelvedata · 02.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0000465463","multiplierFormatted":"0,000047","rateText":"1 Лаосский кип = 0,0000465463 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.0000464792","close":"0.0000464943","value":"0.0000464943","low":"0","high":"0","ts":"1746392400"},{"open":"0.0000464943","close":"0.0000465116","value":"0.0000465116","low":"0","high":"0","ts":"1746478800"},{"open":"0.00004649","close":"0.0000465203","value":"0.0000465203","low":"0","high":"0","ts":"1746565200"},{"open":"0.0000465203","close":"0.0000465073","value":"0.0000465073","low":"0","high":"0","ts":"1746651600"},{"open":"0.0000465539","close":"0.0000464987","value":"0.0000464987","low":"0","high":"0","ts":"1746738000"},{"open":"0.0000464987","close":"0.0000465116","value":"0.0000465116","low":"0","high":"0","ts":"1746997200"},{"open":"0.0000465116","close":"0.0000465333","value":"0.0000465333","low":"0","high":"0","ts":"1747083600"},{"open":"0.0000465333","close":"0.0000465658","value":"0.0000465658","low":"0","high":"0","ts":"1747170000"},{"open":"0.00004649","close":"0.0000464857","value":"0.0000464857","low":"0","high":"0","ts":"1747256400"},{"open":"0.0000464857","close":"0.00004649","value":"0.00004649","low":"0","high":"0","ts":"1747342800"},{"open":"0.00004649","close":"0.0000464857","value":"0.0000464857","low":"0","high":"0","ts":"1747602000"},{"open":"0.0000464857","close":"0.0000465454","value":"0.0000465454","low":"0","high":"0","ts":"1747688400"},{"open":"0.0000464987","close":"0.0000465658","value":"0.0000465658","low":"0","high":"0","ts":"1747774800"},{"open":"0.0000465658","close":"0.0000465333","value":"0.0000465333","low":"0","high":"0","ts":"1747861200"},{"open":"0.0000465333","close":"0.0000465712","value":"0.0000465712","low":"0","high":"0","ts":"1747947600"},{"open":"0.0000465246","close":"0.0000465246","value":"0.0000465246","low":"0","high":"0","ts":"1748206800"},{"open":"0.0000465246","close":"0.0000465246","value":"0.0000465246","low":"0","high":"0","ts":"1748293200"},{"open":"0.0000465712","close":"0.0000465398","value":"0.0000465398","low":"0","high":"0","ts":"1748379600"},{"open":"0.0000465398","close":"0.0000465289","value":"0.0000465289","low":"0","high":"0","ts":"1748466000"},{"open":"0.0000465289","close":"0.0000465506","value":"0.0000465506","low":"0","high":"0","ts":"1748552400"},{"open":"0.0000465506","close":"0.0000465463","value":"0.0000465463","low":"0","high":"0","ts":"1748811600"}]},{"range":"year","tabText":"Год","data":[{"open":"0.0000465767","close":"0.0000464576","value":"0.0000464576","low":"0","high":"0","ts":"1717362000"},{"open":"0.0000464576","close":"0.0000464576","value":"0.0000464576","low":"0","high":"0","ts":"1717448400"},{"open":"0.0000464576","close":"0.0000464145","value":"0.0000464145","low":"0","high":"0","ts":"1717534800"},{"open":"0.0000464145","close":"0.0000463607","value":"0.0000463607","low":"0","high":"0","ts":"1717621200"},{"open":"0.0000463607","close":"0.0000463607","value":"0.0000463607","low":"0","high":"0","ts":"1717707600"},{"open":"0.0000460574","close":"0.0000461373","value":"0.0000461373","low":"0","high":"0","ts":"1717966800"},{"open":"0.0000461373","close":"0.0000459982","value":"0.0000459982","low":"0","high":"0","ts":"1718053200"},{"open":"0.0000459982","close":"0.0000459137","value":"0.0000459137","low":"0","high":"0","ts":"1718139600"},{"open":"0.0000459137","close":"0.0000459137","value":"0.0000459137","low":"0","high":"0","ts":"1718226000"},{"open":"0.0000459137","close":"0.0000457247","value":"0.0000457247","low":"0","high":"0","ts":"1718312400"},{"open":"0.0000458172","close":"0.000045584","value":"0.000045584","low":"0","high":"0","ts":"1718571600"},{"open":"0.000045584","close":"0.0000455685","value":"0.0000455685","low":"0","high":"0","ts":"1718658000"},{"open":"0.0000455685","close":"0.0000455322","value":"0.0000455322","low":"0","high":"0","ts":"1718744400"},{"open":"0.0000455875","close":"0.0000454133","value":"0.0000454133","low":"0","high":"0","ts":"1719176400"},{"open":"0.0000454133","close":"0.0000453875","value":"0.0000453875","low":"0","high":"0","ts":"1719262800"},{"open":"0.0000453875","close":"0.0000453875","value":"0.0000453875","low":"0","high":"0","ts":"1719349200"},{"open":"0.0000453875","close":"0.0000452953","value":"0.0000452953","low":"0","high":"0","ts":"1719435600"},{"open":"0.0000452953","close":"0.0000453001","value":"0.0000453001","low":"0","high":"0","ts":"1719522000"},{"open":"0.0000453563","close":"0.0000453001","value":"0.0000453001","low":"0","high":"0","ts":"1719781200"},{"open":"0.0000453001","close":"0.0000452952","value":"0.0000452952","low":"0","high":"0","ts":"1719867600"},{"open":"0.0000452952","close":"0.0000452827","value":"0.0000452827","low":"0","high":"0","ts":"1719954000"},{"open":"0.0000452827","close":"0.0000452594","value":"0.0000452594","low":"0","high":"0","ts":"1720040400"},{"open":"0.0000452594","close":"0.000045336","value":"0.000045336","low":"0","high":"0","ts":"1720126800"},{"open":"0.0000452302","close":"0.0000452591","value":"0.0000452591","low":"0","high":"0","ts":"1720386000"},{"open":"0.0000452591","close":"0.0000452108","value":"0.0000452108","low":"0","high":"0","ts":"1720472400"},{"open":"0.0000452108","close":"0.0000451467","value":"0.0000451467","low":"0","high":"0","ts":"1720558800"},{"open":"0.0000451467","close":"0.0000451467","value":"0.0000451467","low":"0","high":"0","ts":"1720645200"},{"open":"0.0000451467","close":"0.0000451213","value":"0.0000451213","low":"0","high":"0","ts":"1720731600"},{"open":"0.000045293","close":"0.0000451009","value":"0.0000451009","low":"0","high":"0","ts":"1720990800"},{"open":"0.0000451009","close":"0.0000451276","value":"0.0000451276","low":"0","high":"0","ts":"1721077200"},{"open":"0.0000451276","close":"0.0000451669","value":"0.0000451669","low":"0","high":"0","ts":"1721163600"},{"open":"0.0000451669","close":"0.0000451591","value":"0.0000451591","low":"0","high":"0","ts":"1721250000"},{"open":"0.0000451591","close":"0.0000450958","value":"0.0000450958","low":"0","high":"0","ts":"1721336400"},{"open":"0.0000451011","close":"0.0000450958","value":"0.0000450958","low":"0","high":"0","ts":"1721595600"},{"open":"0.0000450958","close":"0.0000451594","value":"0.0000451594","low":"0","high":"0","ts":"1721682000"},{"open":"0.0000451594","close":"0.0000450836","value":"0.0000450836","low":"0","high":"0","ts":"1721768400"},{"open":"0.0000450836","close":"0.0000451091","value":"0.0000451091","low":"0","high":"0","ts":"1721854800"},{"open":"0.0000451091","close":"0.0000451055","value":"0.0000451055","low":"0","high":"0","ts":"1721941200"},{"open":"0.0000451553","close":"0.0000450747","value":"0.0000450747","low":"0","high":"0","ts":"1722200400"},{"open":"0.0000450747","close":"0.0000450552","value":"0.0000450552","low":"0","high":"0","ts":"1722286800"},{"open":"0.0000450552","close":"0.000045045","value":"0.000045045","low":"0","high":"0","ts":"1722373200"},{"open":"0.000045045","close":"0.0000450552","value":"0.0000450552","low":"0","high":"0","ts":"1722459600"},{"open":"0.0000450552","close":"0.0000450552","value":"0.0000450552","low":"0","high":"0","ts":"1722546000"},{"open":"0.0000454721","close":"0.0000450552","value":"0.0000450552","low":"0","high":"0","ts":"1722805200"},{"open":"0.0000450552","close":"0.000045106","value":"0.000045106","low":"0","high":"0","ts":"1722891600"},{"open":"0.000045106","close":"0.0000451149","value":"0.0000451149","low":"0","high":"0","ts":"1722978000"},{"open":"0.0000451149","close":"0.0000450755","value":"0.0000450755","low":"0","high":"0","ts":"1723064400"},{"open":"0.0000450755","close":"0.0000450958","value":"0.0000450958","low":"0","high":"0","ts":"1723150800"},{"open":"0.000045168","close":"0.0000450857","value":"0.0000450857","low":"0","high":"0","ts":"1723410000"},{"open":"0.0000450857","close":"0.0000450958","value":"0.0000450958","low":"0","high":"0","ts":"1723496400"},{"open":"0.0000450958","close":"0.0000451722","value":"0.0000451722","low":"0","high":"0","ts":"1723582800"},{"open":"0.0000451722","close":"0.0000451977","value":"0.0000451977","low":"0","high":"0","ts":"1723669200"},{"open":"0.0000451977","close":"0.0000452489","value":"0.0000452489","low":"0","high":"0","ts":"1723755600"},{"open":"0.0000453296","close":"0.0000451977","value":"0.0000451977","low":"0","high":"0","ts":"1724014800"},{"open":"0.0000451977","close":"0.0000451977","value":"0.0000451977","low":"0","high":"0","ts":"1724101200"},{"open":"0.0000451977","close":"0.0000451977","value":"0.0000451977","low":"0","high":"0","ts":"1724187600"},{"open":"0.0000451977","close":"0.0000451773","value":"0.0000451773","low":"0","high":"0","ts":"1724274000"},{"open":"0.0000451773","close":"0.0000452796","value":"0.0000452796","low":"0","high":"0","ts":"1724360400"},{"open":"0.0000456409","close":"0.0000453001","value":"0.0000453001","low":"0","high":"0","ts":"1724619600"},{"open":"0.0000453001","close":"0.0000452745","value":"0.0000452745","low":"0","high":"0","ts":"1724706000"},{"open":"0.0000452745","close":"0.0000452745","value":"0.0000452745","low":"0","high":"0","ts":"1724792400"},{"open":"0.0000452745","close":"0.0000452489","value":"0.0000452489","low":"0","high":"0","ts":"1724878800"},{"open":"0.0000452489","close":"0.0000452386","value":"0.0000452386","low":"0","high":"0","ts":"1724965200"},{"open":"0.0000451793","close":"0.0000452266","value":"0.0000452266","low":"0","high":"0","ts":"1725224400"},{"open":"0.0000452266","close":"0.0000452386","value":"0.0000452386","low":"0","high":"0","ts":"1725310800"},{"open":"0.0000452386","close":"0.000045208","value":"0.000045208","low":"0","high":"0","ts":"1725397200"},{"open":"0.000045208","close":"0.0000452233","value":"0.0000452233","low":"0","high":"0","ts":"1725483600"},{"open":"0.0000452233","close":"0.0000452489","value":"0.0000452489","low":"0","high":"0","ts":"1725570000"},{"open":"0.0000452154","close":"0.0000451926","value":"0.0000451926","low":"0","high":"0","ts":"1725829200"},{"open":"0.0000451926","close":"0.0000451977","value":"0.0000451977","low":"0","high":"0","ts":"1725915600"},{"open":"0.0000451977","close":"0.0000451824","value":"0.0000451824","low":"0","high":"0","ts":"1726002000"},{"open":"0.0000451824","close":"0.0000451977","value":"0.0000451977","low":"0","high":"0","ts":"1726088400"},{"open":"0.0000451977","close":"0.0000452182","value":"0.0000452182","low":"0","high":"0","ts":"1726174800"},{"open":"0.000045158","close":"0.0000452386","value":"0.0000452386","low":"0","high":"0","ts":"1726434000"},{"open":"0.0000452386","close":"0.0000452123","value":"0.0000452123","low":"0","high":"0","ts":"1726520400"},{"open":"0.0000452123","close":"0.0000452284","value":"0.0000452284","low":"0","high":"0","ts":"1726606800"},{"open":"0.0000452284","close":"0.0000452796","value":"0.0000452796","low":"0","high":"0","ts":"1726693200"},{"open":"0.0000452796","close":"0.0000452731","value":"0.0000452731","low":"0","high":"0","ts":"1726779600"},{"open":"0.0000453573","close":"0.0000452847","value":"0.0000452847","low":"0","high":"0","ts":"1727038800"},{"open":"0.0000452847","close":"0.0000452847","value":"0.0000452847","low":"0","high":"0","ts":"1727125200"},{"open":"0.0000452847","close":"0.0000452796","value":"0.0000452796","low":"0","high":"0","ts":"1727211600"},{"open":"0.0000452796","close":"0.0000452801","value":"0.0000452801","low":"0","high":"0","ts":"1727298000"},{"open":"0.0000452801","close":"0.0000452847","value":"0.0000452847","low":"0","high":"0","ts":"1727384400"},{"open":"0.0000452847","close":"0.0000452899","value":"0.0000452899","low":"0","high":"0","ts":"1727643600"},{"open":"0.0000452899","close":"0.0000459159","value":"0.0000459159","low":"0","high":"0","ts":"1727730000"},{"open":"0.0000459159","close":"0.0000453057","value":"0.0000453057","low":"0","high":"0","ts":"1727816400"},{"open":"0.0000453057","close":"0.0000452868","value":"0.0000452868","low":"0","high":"0","ts":"1727902800"},{"open":"0.0000452868","close":"0.0000452899","value":"0.0000452899","low":"0","high":"0","ts":"1727989200"},{"open":"0.0000451008","close":"0.0000453104","value":"0.0000453104","low":"0","high":"0","ts":"1728248400"},{"open":"0.0000453104","close":"0.0000452847","value":"0.0000452847","low":"0","high":"0","ts":"1728334800"},{"open":"0.0000452847","close":"0.0000452899","value":"0.0000452899","low":"0","high":"0","ts":"1728421200"},{"open":"0.0000452899","close":"0.0000457247","value":"0.0000457247","low":"0","high":"0","ts":"1728507600"},{"open":"0.0000457247","close":"0.0000457247","value":"0.0000457247","low":"0","high":"0","ts":"1728594000"},{"open":"0.0000457247","close":"0.0000457038","value":"0.0000457038","low":"0","high":"0","ts":"1728680400"},{"open":"0.0000456629","close":"0.0000455863","value":"0.0000455863","low":"0","high":"0","ts":"1728853200"},{"open":"0.0000455863","close":"0.0000456308","value":"0.0000456308","low":"0","high":"0","ts":"1728939600"},{"open":"0.0000456308","close":"0.0000456227","value":"0.0000456227","low":"0","high":"0","ts":"1729026000"},{"open":"0.0000455818","close":"0.0000455818","value":"0.0000455818","low":"0","high":"0","ts":"1729285200"},{"open":"0.0000455383","close":"0.0000455383","value":"0.0000455383","low":"0","high":"0","ts":"1729458000"},{"open":"0.0000455143","close":"0.0000455143","value":"0.0000455143","low":"0","high":"0","ts":"1729544400"},{"open":"0.0000455241","close":"0.0000455241","value":"0.0000455241","low":"0","high":"0","ts":"1729630800"},{"open":"0.0000455053","close":"0.0000455053","value":"0.0000455053","low":"0","high":"0","ts":"1729717200"},{"open":"0.0000455238","close":"0.0000455238","value":"0.0000455238","low":"0","high":"0","ts":"1729803600"},{"open":"0.0000454286","close":"0.0000454286","value":"0.0000454286","low":"0","high":"0","ts":"1729890000"},{"open":"0.0000456062","close":"0.0000456062","value":"0.0000456062","low":"0","high":"0","ts":"1730062800"},{"open":"0.000045608","close":"0.000045608","value":"0.000045608","low":"0","high":"0","ts":"1730149200"},{"open":"0.0000455419","close":"0.0000455419","value":"0.0000455419","low":"0","high":"0","ts":"1730235600"},{"open":"0.0000456098","close":"0.0000456098","value":"0.0000456098","low":"0","high":"0","ts":"1730322000"},{"open":"0.0000455544","close":"0.0000455544","value":"0.0000455544","low":"0","high":"0","ts":"1730408400"},{"open":"0.00004561","close":"0.00004561","value":"0.00004561","low":"0","high":"0","ts":"1730494800"},{"open":"0.0000456235","close":"0.0000456235","value":"0.0000456235","low":"0","high":"0","ts":"1730667600"},{"open":"0.0000457646","close":"0.0000457646","value":"0.0000457646","low":"0","high":"0","ts":"1730754000"},{"open":"0.0000457646","close":"0.0000457995","value":"0.0000457995","low":"0","high":"0","ts":"1730840400"},{"open":"0.0000457995","close":"0.0000455736","value":"0.0000455736","low":"0","high":"0","ts":"1730926800"},{"open":"0.0000455736","close":"0.0000455406","value":"0.0000455406","low":"0","high":"0","ts":"1731013200"},{"open":"0.0000455406","close":"0.0000455996","value":"0.0000455996","low":"0","high":"0","ts":"1731099600"},{"open":"0.0000453099","close":"0.0000455399","value":"0.0000455399","low":"0","high":"0","ts":"1731272400"},{"open":"0.0000455399","close":"0.0000455798","value":"0.0000455798","low":"0","high":"0","ts":"1731358800"},{"open":"0.0000455798","close":"0.0000455025","value":"0.0000455025","low":"0","high":"0","ts":"1731445200"},{"open":"0.0000455025","close":"0.0000455253","value":"0.0000455253","low":"0","high":"0","ts":"1731531600"},{"open":"0.0000455253","close":"0.0000454789","value":"0.0000454789","low":"0","high":"0","ts":"1731618000"},{"open":"0.0000454789","close":"0.0000455519","value":"0.0000455519","low":"0","high":"0","ts":"1731704400"},{"open":"0.0000453726","close":"0.000045492","value":"0.000045492","low":"0","high":"0","ts":"1731877200"},{"open":"0.000045492","close":"0.0000456032","value":"0.0000456032","low":"0","high":"0","ts":"1731963600"},{"open":"0.0000456032","close":"0.0000455368","value":"0.0000455368","low":"0","high":"0","ts":"1732050000"},{"open":"0.0000455368","close":"0.0000456542","value":"0.0000456542","low":"0","high":"0","ts":"1732136400"},{"open":"0.0000456542","close":"0.0000454908","value":"0.0000454908","low":"0","high":"0","ts":"1732222800"},{"open":"0.0000454908","close":"0.0000455373","value":"0.0000455373","low":"0","high":"0","ts":"1732309200"},{"open":"0.0000455378","close":"0.0000455244","value":"0.0000455244","low":"0","high":"0","ts":"1732482000"},{"open":"0.0000455244","close":"0.0000458311","value":"0.0000458311","low":"0","high":"0","ts":"1732568400"},{"open":"0.0000458311","close":"0.0000455211","value":"0.0000455211","low":"0","high":"0","ts":"1732654800"},{"open":"0.0000455211","close":"0.000045571","value":"0.000045571","low":"0","high":"0","ts":"1732741200"},{"open":"0.000045571","close":"0.0000455353","value":"0.0000455353","low":"0","high":"0","ts":"1732827600"},{"open":"0.0000455353","close":"0.0000455685","value":"0.0000455685","low":"0","high":"0","ts":"1732914000"},{"open":"0.0000456496","close":"0.0000455848","value":"0.0000455848","low":"0","high":"0","ts":"1733086800"},{"open":"0.0000455848","close":"0.0000455396","value":"0.0000455396","low":"0","high":"0","ts":"1733173200"},{"open":"0.0000455396","close":"0.0000455539","value":"0.0000455539","low":"0","high":"0","ts":"1733259600"},{"open":"0.0000455539","close":"0.0000455913","value":"0.0000455913","low":"0","high":"0","ts":"1733346000"},{"open":"0.0000455913","close":"0.0000456242","value":"0.0000456242","low":"0","high":"0","ts":"1733432400"},{"open":"0.0000456242","close":"0.0000456242","value":"0.0000456242","low":"0","high":"0","ts":"1733518800"},{"open":"0.000045586","close":"0.0000456358","value":"0.0000456358","low":"0","high":"0","ts":"1733691600"},{"open":"0.0000456358","close":"0.0000456393","value":"0.0000456393","low":"0","high":"0","ts":"1733778000"},{"open":"0.0000456393","close":"0.0000457094","value":"0.0000457094","low":"0","high":"0","ts":"1733864400"},{"open":"0.0000457094","close":"0.0000456187","value":"0.0000456187","low":"0","high":"0","ts":"1733950800"},{"open":"0.0000456187","close":"0.0000456709","value":"0.0000456709","low":"0","high":"0","ts":"1734037200"},{"open":"0.0000456709","close":"0.0000456709","value":"0.0000456709","low":"0","high":"0","ts":"1734123600"},{"open":"0.0000457305","close":"0.0000456808","value":"0.0000456808","low":"0","high":"0","ts":"1734296400"},{"open":"0.0000456808","close":"0.0000456554","value":"0.0000456554","low":"0","high":"0","ts":"1734382800"},{"open":"0.0000456554","close":"0.0000456528","value":"0.0000456528","low":"0","high":"0","ts":"1734469200"},{"open":"0.0000456528","close":"0.0000456451","value":"0.0000456451","low":"0","high":"0","ts":"1734555600"},{"open":"0.0000456451","close":"0.0000457004","value":"0.0000457004","low":"0","high":"0","ts":"1734642000"},{"open":"0.0000457004","close":"0.0000457004","value":"0.0000457004","low":"0","high":"0","ts":"1734728400"},{"open":"0.0000458716","close":"0.0000456455","value":"0.0000456455","low":"0","high":"0","ts":"1734901200"},{"open":"0.0000456455","close":"0.0000457535","value":"0.0000457535","low":"0","high":"0","ts":"1734987600"},{"open":"0.0000457991","close":"0.0000457991","value":"0.0000457991","low":"0","high":"0","ts":"1735074000"},{"open":"0.0000457991","close":"0.0000457991","value":"0.0000457991","low":"0","high":"0","ts":"1735160400"},{"open":"0.0000457991","close":"0.0000457457","value":"0.0000457457","low":"0","high":"0","ts":"1735246800"},{"open":"0.0000457457","close":"0.0000457457","value":"0.0000457457","low":"0","high":"0","ts":"1735333200"},{"open":"0.0000456942","close":"0.0000457779","value":"0.0000457779","low":"0","high":"0","ts":"1735506000"},{"open":"0.0000457779","close":"0.0000457455","value":"0.0000457455","low":"0","high":"0","ts":"1735592400"},{"open":"0.0000457779","close":"0.0000457779","value":"0.0000457779","low":"0","high":"0","ts":"1735678800"},{"open":"0.0000457779","close":"0.0000458293","value":"0.0000458293","low":"0","high":"0","ts":"1735765200"},{"open":"0.0000458293","close":"0.0000458259","value":"0.0000458259","low":"0","high":"0","ts":"1735851600"},{"open":"0.0000458259","close":"0.0000458259","value":"0.0000458259","low":"0","high":"0","ts":"1735938000"},{"open":"0.0000459096","close":"0.0000458505","value":"0.0000458505","low":"0","high":"0","ts":"1736110800"},{"open":"0.0000458505","close":"0.0000458768","value":"0.0000458768","low":"0","high":"0","ts":"1736197200"},{"open":"0.0000458768","close":"0.0000458768","value":"0.0000458768","low":"0","high":"0","ts":"1736283600"},{"open":"0.0000458768","close":"0.0000458453","value":"0.0000458453","low":"0","high":"0","ts":"1736370000"},{"open":"0.0000458453","close":"0.000045831","value":"0.000045831","low":"0","high":"0","ts":"1736456400"},{"open":"0.000045831","close":"0.000045831","value":"0.000045831","low":"0","high":"0","ts":"1736542800"},{"open":"0.0000456291","close":"0.0000458505","value":"0.0000458505","low":"0","high":"0","ts":"1736715600"},{"open":"0.0000458505","close":"0.0000458505","value":"0.0000458505","low":"0","high":"0","ts":"1736802000"},{"open":"0.0000458505","close":"0.0000458505","value":"0.0000458505","low":"0","high":"0","ts":"1736888400"},{"open":"0.0000458505","close":"0.0000458505","value":"0.0000458505","low":"0","high":"0","ts":"1736974800"},{"open":"0.0000458505","close":"0.0000458505","value":"0.0000458505","low":"0","high":"0","ts":"1737061200"},{"open":"0.0000458505","close":"0.0000458505","value":"0.0000458505","low":"0","high":"0","ts":"1737147600"},{"open":"0.0000458409","close":"0.0000458064","value":"0.0000458064","low":"0","high":"0","ts":"1737320400"},{"open":"0.0000458064","close":"0.0000458505","value":"0.0000458505","low":"0","high":"0","ts":"1737406800"},{"open":"0.0000458505","close":"0.0000458716","value":"0.0000458716","low":"0","high":"0","ts":"1737493200"},{"open":"0.0000458716","close":"0.0000458979","value":"0.0000458979","low":"0","high":"0","ts":"1737579600"},{"open":"0.0000458979","close":"0.0000458926","value":"0.0000458926","low":"0","high":"0","ts":"1737666000"},{"open":"0.0000458926","close":"0.0000458926","value":"0.0000458926","low":"0","high":"0","ts":"1737752400"},{"open":"0.0000459739","close":"0.0000459506","value":"0.0000459506","low":"0","high":"0","ts":"1737925200"},{"open":"0.0000459506","close":"0.0000459559","value":"0.0000459559","low":"0","high":"0","ts":"1738011600"},{"open":"0.0000459559","close":"0.0000459453","value":"0.0000459453","low":"0","high":"0","ts":"1738098000"},{"open":"0.0000459453","close":"0.000045977","value":"0.000045977","low":"0","high":"0","ts":"1738184400"},{"open":"0.000045977","close":"0.000045981","value":"0.000045981","low":"0","high":"0","ts":"1738270800"},{"open":"0.000045981","close":"0.000045981","value":"0.000045981","low":"0","high":"0","ts":"1738357200"},{"open":"0.0000452512","close":"0.0000460024","value":"0.0000460024","low":"0","high":"0","ts":"1738530000"},{"open":"0.0000460024","close":"0.0000459747","value":"0.0000459747","low":"0","high":"0","ts":"1738616400"},{"open":"0.0000459747","close":"0.0000460193","value":"0.0000460193","low":"0","high":"0","ts":"1738702800"},{"open":"0.0000460193","close":"0.0000460405","value":"0.0000460405","low":"0","high":"0","ts":"1738789200"},{"open":"0.0000460405","close":"0.0000460299","value":"0.0000460299","low":"0","high":"0","ts":"1738875600"},{"open":"0.0000460299","close":"0.0000460299","value":"0.0000460299","low":"0","high":"0","ts":"1738962000"},{"open":"0.0000458195","close":"0.0000460299","value":"0.0000460299","low":"0","high":"0","ts":"1739134800"},{"open":"0.0000460299","close":"0.0000460193","value":"0.0000460193","low":"0","high":"0","ts":"1739221200"},{"open":"0.0000460193","close":"0.0000460299","value":"0.0000460299","low":"0","high":"0","ts":"1739307600"},{"open":"0.0000460299","close":"0.0000460299","value":"0.0000460299","low":"0","high":"0","ts":"1739394000"},{"open":"0.0000460299","close":"0.0000460405","value":"0.0000460405","low":"0","high":"0","ts":"1739480400"},{"open":"0.0000460405","close":"0.0000460405","value":"0.0000460405","low":"0","high":"0","ts":"1739566800"},{"open":"0.0000461473","close":"0.0000460278","value":"0.0000460278","low":"0","high":"0","ts":"1739739600"},{"open":"0.0000459606","close":"0.0000460617","value":"0.0000460617","low":"0","high":"0","ts":"1739826000"},{"open":"0.0000459719","close":"0.0000460617","value":"0.0000460617","low":"0","high":"0","ts":"1739912400"},{"open":"0.0000460305","close":"0.0000460723","value":"0.0000460723","low":"0","high":"0","ts":"1739998800"},{"open":"0.0000462526","close":"0.0000460617","value":"0.0000460617","low":"0","high":"0","ts":"1740085200"},{"open":"0.0000460184","close":"0.000046083","value":"0.000046083","low":"0","high":"0","ts":"1740344400"},{"open":"0.0000460517","close":"0.0000460723","value":"0.0000460723","low":"0","high":"0","ts":"1740430800"},{"open":"0.000046183","close":"0.0000460723","value":"0.0000460723","low":"0","high":"0","ts":"1740517200"},{"open":"0.0000460063","close":"0.000046083","value":"0.000046083","low":"0","high":"0","ts":"1740603600"},{"open":"0.0000456869","close":"0.000046083","value":"0.000046083","low":"0","high":"0","ts":"1740690000"},{"open":"0.0000460723","close":"0.0000460723","value":"0.0000460723","low":"0","high":"0","ts":"1740776400"},{"open":"0.0000459962","close":"0.0000460723","value":"0.0000460723","low":"0","high":"0","ts":"1740949200"},{"open":"0.0000462336","close":"0.0000461148","value":"0.0000461148","low":"0","high":"0","ts":"1741035600"},{"open":"0.0000463893","close":"0.0000461148","value":"0.0000461148","low":"0","high":"0","ts":"1741122000"},{"open":"0.0000461521","close":"0.0000461513","value":"0.0000461513","low":"0","high":"0","ts":"1741208400"},{"open":"0.000046112","close":"0.0000463714","value":"0.0000463714","low":"0","high":"0","ts":"1741294800"},{"open":"0.0000462005","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1741554000"},{"open":"0.0000461966","close":"0.0000461689","value":"0.0000461689","low":"0","high":"0","ts":"1741640400"},{"open":"0.0000461718","close":"0.0000462107","value":"0.0000462107","low":"0","high":"0","ts":"1741726800"},{"open":"0.000046134","close":"0.000046189","value":"0.000046189","low":"0","high":"0","ts":"1741813200"},{"open":"0.0000461186","close":"0.0000461942","value":"0.0000461942","low":"0","high":"0","ts":"1741899600"},{"open":"0.0000461019","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1742158800"},{"open":"0.0000462025","close":"0.0000461787","value":"0.0000461787","low":"0","high":"0","ts":"1742245200"},{"open":"0.0000462713","close":"0.0000462054","value":"0.0000462054","low":"0","high":"0","ts":"1742331600"},{"open":"0.0000461721","close":"0.0000462161","value":"0.0000462161","low":"0","high":"0","ts":"1742418000"},{"open":"0.0000462042","close":"0.0000461927","value":"0.0000461927","low":"0","high":"0","ts":"1742504400"},{"open":"0.0000460825","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1742763600"},{"open":"0.0000460439","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1742850000"},{"open":"0.0000460611","close":"0.0000461659","value":"0.0000461659","low":"0","high":"0","ts":"1742936400"},{"open":"0.0000460447","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1743022800"},{"open":"0.0000461839","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1743109200"},{"open":"0.00004647","close":"0.0000461787","value":"0.0000461787","low":"0","high":"0","ts":"1743368400"},{"open":"0.0000461862","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1743454800"},{"open":"0.0000461356","close":"0.0000461574","value":"0.0000461574","low":"0","high":"0","ts":"1743541200"},{"open":"0.0000465701","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1743627600"},{"open":"0.0000461934","close":"0.0000463362","value":"0.0000463362","low":"0","high":"0","ts":"1743714000"},{"open":"0.0000461625","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1743973200"},{"open":"0.0000461032","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1744059600"},{"open":"0.0000465363","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1744146000"},{"open":"0.000045964","close":"0.0000461416","value":"0.0000461416","low":"0","high":"0","ts":"1744232400"},{"open":"0.0000461681","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1744318800"},{"open":"0.0000464209","close":"0.0000464209","value":"0.0000464209","low":"0","high":"0","ts":"1744578000"},{"open":"0.0000464209","close":"0.0000464209","value":"0.0000464209","low":"0","high":"0","ts":"1744664400"},{"open":"0.0000464209","close":"0.0000464675","value":"0.0000464675","low":"0","high":"0","ts":"1744750800"},{"open":"0.0000464209","close":"0.0000464641","value":"0.0000464641","low":"0","high":"0","ts":"1744837200"},{"open":"0.0000464641","close":"0.0000464598","value":"0.0000464598","low":"0","high":"0","ts":"1744923600"},{"open":"0.0000464598","close":"0.0000464598","value":"0.0000464598","low":"0","high":"0","ts":"1745010000"},{"open":"0.0000464598","close":"0.0000464814","value":"0.0000464814","low":"0","high":"0","ts":"1745182800"},{"open":"0.0000464814","close":"0.000046503","value":"0.000046503","low":"0","high":"0","ts":"1745269200"},{"open":"0.000046503","close":"0.0000464878","value":"0.0000464878","low":"0","high":"0","ts":"1745355600"},{"open":"0.0000464878","close":"0.0000464792","value":"0.0000464792","low":"0","high":"0","ts":"1745442000"},{"open":"0.0000464792","close":"0.0000465116","value":"0.0000465116","low":"0","high":"0","ts":"1745528400"},{"open":"0.00004649","close":"0.00004649","value":"0.00004649","low":"0","high":"0","ts":"1745614800"},{"open":"0.00004649","close":"0.0000465259","value":"0.0000465259","low":"0","high":"0","ts":"1745787600"},{"open":"0.0000465725","close":"0.0000465116","value":"0.0000465116","low":"0","high":"0","ts":"1745874000"},{"open":"0.0000465116","close":"0.0000465389","value":"0.0000465389","low":"0","high":"0","ts":"1745960400"},{"open":"0.0000465389","close":"0.0000464922","value":"0.0000464922","low":"0","high":"0","ts":"1746046800"},{"open":"0.0000464922","close":"0.0000464792","value":"0.0000464792","low":"0","high":"0","ts":"1746133200"},{"open":"0.0000464792","close":"0.0000464943","value":"0.0000464943","low":"0","high":"0","ts":"1746392400"},{"open":"0.0000464943","close":"0.0000465116","value":"0.0000465116","low":"0","high":"0","ts":"1746478800"},{"open":"0.00004649","close":"0.0000465203","value":"0.0000465203","low":"0","high":"0","ts":"1746565200"},{"open":"0.0000465203","close":"0.0000465073","value":"0.0000465073","low":"0","high":"0","ts":"1746651600"},{"open":"0.0000465539","close":"0.0000464987","value":"0.0000464987","low":"0","high":"0","ts":"1746738000"},{"open":"0.0000464987","close":"0.0000465116","value":"0.0000465116","low":"0","high":"0","ts":"1746997200"},{"open":"0.0000465116","close":"0.0000465333","value":"0.0000465333","low":"0","high":"0","ts":"1747083600"},{"open":"0.0000465333","close":"0.0000465658","value":"0.0000465658","low":"0","high":"0","ts":"1747170000"},{"open":"0.00004649","close":"0.0000464857","value":"0.0000464857","low":"0","high":"0","ts":"1747256400"},{"open":"0.0000464857","close":"0.00004649","value":"0.00004649","low":"0","high":"0","ts":"1747342800"},{"open":"0.00004649","close":"0.0000464857","value":"0.0000464857","low":"0","high":"0","ts":"1747602000"},{"open":"0.0000464857","close":"0.0000465454","value":"0.0000465454","low":"0","high":"0","ts":"1747688400"},{"open":"0.0000464987","close":"0.0000465658","value":"0.0000465658","low":"0","high":"0","ts":"1747774800"},{"open":"0.0000465658","close":"0.0000465333","value":"0.0000465333","low":"0","high":"0","ts":"1747861200"},{"open":"0.0000465333","close":"0.0000465712","value":"0.0000465712","low":"0","high":"0","ts":"1747947600"},{"open":"0.0000465246","close":"0.0000465246","value":"0.0000465246","low":"0","high":"0","ts":"1748206800"},{"open":"0.0000465246","close":"0.0000465246","value":"0.0000465246","low":"0","high":"0","ts":"1748293200"},{"open":"0.0000465712","close":"0.0000465398","value":"0.0000465398","low":"0","high":"0","ts":"1748379600"},{"open":"0.0000465398","close":"0.0000465289","value":"0.0000465289","low":"0","high":"0","ts":"1748466000"},{"open":"0.0000465289","close":"0.0000465506","value":"0.0000465506","low":"0","high":"0","ts":"1748552400"},{"open":"0.0000465506","close":"0.0000465463","value":"0.0000465463","low":"0","high":"0","ts":"1748811600"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.000127518","close":"0.000127518","value":"0.000127518","low":"0","high":"0","ts":"1105304400"},{"open":"0.000127502","close":"0.000127502","value":"0.000127502","low":"0","high":"0","ts":"1107205200"},{"open":"0.000127502","close":"0.000127502","value":"0.000127502","low":"0","high":"0","ts":"1109624400"},{"open":"0.000127518","close":"0.000127518","value":"0.000127518","low":"0","high":"0","ts":"1112562000"},{"open":"0.0000985125","close":"0.0000985125","value":"0.0000985125","low":"0","high":"0","ts":"1114981200"},{"open":"0.0000980392","close":"0.0000980392","value":"0.0000980392","low":"0","high":"0","ts":"1117746000"},{"open":"0.0000965717","close":"0.0000965717","value":"0.0000965717","low":"0","high":"0","ts":"1120165200"},{"open":"0.0000952381","close":"0.0000952381","value":"0.0000952381","low":"0","high":"0","ts":"1122930000"},{"open":"0.0000961538","close":"0.0000961538","value":"0.0000961538","low":"0","high":"0","ts":"1125867600"},{"open":"0.0000959693","close":"0.0000959693","value":"0.0000959693","low":"0","high":"0","ts":"1128286800"},{"open":"0.0000959233","close":"0.0000959233","value":"0.0000959233","low":"0","high":"0","ts":"1131051600"},{"open":"0.0000956938","close":"0.0000956938","value":"0.0000956938","low":"0","high":"0","ts":"1133470800"},{"open":"0.0000961538","close":"0.0000961538","value":"0.0000961538","low":"0","high":"0","ts":"1136235600"},{"open":"0.0000990099","close":"0.0000990099","value":"0.0000990099","low":"0","high":"0","ts":"1139173200"},{"open":"0.0000980392","close":"0.0000980392","value":"0.0000980392","low":"0","high":"0","ts":"1141592400"},{"open":"0.000097561","close":"0.000097561","value":"0.000097561","low":"0","high":"0","ts":"1144011600"},{"open":"0.000101523","close":"0.000101523","value":"0.000101523","low":"0","high":"0","ts":"1146430800"},{"open":"0.0000995025","close":"0.0000995025","value":"0.0000995025","low":"0","high":"0","ts":"1149195600"},{"open":"0.0000995818","close":"0.000099226","value":"0.000099226","low":"0","high":"0","ts":"1151960400"},{"open":"0.0000993937","close":"0.0000990344","value":"0.0000990344","low":"0","high":"0","ts":"1154379600"},{"open":"0.0001002","close":"0.0000997506","value":"0.0000997506","low":"0","high":"0","ts":"1157317200"},{"open":"0.00009998","close":"0.0000996214","value":"0.0000996214","low":"0","high":"0","ts":"1159736400"},{"open":"0.000101523","close":"0.000101112","value":"0.000101112","low":"0","high":"0","ts":"1162501200"},{"open":"0.000102218","close":"0.000101849","value":"0.000101849","low":"0","high":"0","ts":"1164920400"},{"open":"0.000103734","close":"0.000103119","value":"0.000103119","low":"0","high":"0","ts":"1167685200"},{"open":"0.000103681","close":"0.000103199","value":"0.000103199","low":"0","high":"0","ts":"1170622800"},{"open":"0.000103853","close":"0.00010353","value":"0.00010353","low":"0","high":"0","ts":"1173042000"},{"open":"0.000104004","close":"0.000103734","value":"0.000103734","low":"0","high":"0","ts":"1175461200"},{"open":"0.000104221","close":"0.000103896","value":"0.000103896","low":"0","high":"0","ts":"1178226000"},{"open":"0.000104712","close":"0.000104384","value":"0.000104384","low":"0","high":"0","ts":"1180645200"},{"open":"0.000104384","close":"0.000104058","value":"0.000104058","low":"0","high":"0","ts":"1183410000"},{"open":"0.000104976","close":"0.000104712","value":"0.000104712","low":"0","high":"0","ts":"1186347600"},{"open":"0.000104112","close":"0.00010395","value":"0.00010395","low":"0","high":"0","ts":"1188766800"},{"open":"0.000104112","close":"0.00010395","value":"0.00010395","low":"0","high":"0","ts":"1191186000"},{"open":"0.000104417","close":"0.000103928","value":"0.000103928","low":"0","high":"0","ts":"1193950800"},{"open":"0.000106","close":"0.00010582","value":"0.00010582","low":"0","high":"0","ts":"1196715600"},{"open":"0.000107423","close":"0.000106906","value":"0.000106906","low":"0","high":"0","ts":"1199134800"},{"open":"0.000108897","close":"0.000108707","value":"0.000108707","low":"0","high":"0","ts":"1202072400"},{"open":"0.000111844","close":"0.000111657","value":"0.000111657","low":"0","high":"0","ts":"1204491600"},{"open":"0.000114626","close":"0.00011443","value":"0.00011443","low":"0","high":"0","ts":"1207256400"},{"open":"0.000115553","close":"0.00011491","value":"0.00011491","low":"0","high":"0","ts":"1209675600"},{"open":"0.00011534","close":"0.000115128","value":"0.000115128","low":"0","high":"0","ts":"1212440400"},{"open":"0.000115487","close":"0.000115274","value":"0.000115274","low":"0","high":"0","ts":"1214859600"},{"open":"0.000116891","close":"0.000116144","value":"0.000116144","low":"0","high":"0","ts":"1217797200"},{"open":"0.000115607","close":"0.00011536","value":"0.00011536","low":"0","high":"0","ts":"1220216400"},{"open":"0.000117578","close":"0.000116959","value":"0.000116959","low":"0","high":"0","ts":"1222981200"},{"open":"0.000117302","close":"0.000116652","value":"0.000116652","low":"0","high":"0","ts":"1225746000"},{"open":"0.000117578","close":"0.000116959","value":"0.000116959","low":"0","high":"0","ts":"1228165200"},{"open":"0.000118483","close":"0.000118029","value":"0.000118029","low":"0","high":"0","ts":"1231102800"},{"open":"0.000118175","close":"0.00011755","value":"0.00011755","low":"0","high":"0","ts":"1233522000"},{"open":"0.000117647","close":"0.000116959","value":"0.000116959","low":"0","high":"0","ts":"1235941200"},{"open":"0.000117302","close":"0.000116618","value":"0.000116618","low":"0","high":"0","ts":"1238706000"},{"open":"0.000117578","close":"0.000116891","value":"0.000116891","low":"0","high":"0","ts":"1241125200"},{"open":"0.00011755","close":"0.000117309","value":"0.000117309","low":"0","high":"0","ts":"1243890000"},{"open":"0.000117564","close":"0.000117364","value":"0.000117364","low":"0","high":"0","ts":"1246827600"},{"open":"0.000117994","close":"0.000117302","value":"0.000117302","low":"0","high":"0","ts":"1249246800"},{"open":"0.000117994","close":"0.00011744","value":"0.00011744","low":"0","high":"0","ts":"1252011600"},{"open":"0.000117966","close":"0.000117343","value":"0.000117343","low":"0","high":"0","ts":"1254430800"},{"open":"0.000118245","close":"0.000117689","value":"0.000117689","low":"0","high":"0","ts":"1257195600"},{"open":"0.000118343","close":"0.00011782","value":"0.00011782","low":"0","high":"0","ts":"1259614800"},{"open":"0.000118133","close":"0.000117716","value":"0.000117716","low":"0","high":"0","ts":"1262552400"},{"open":"0.000118315","close":"0.000117793","value":"0.000117793","low":"0","high":"0","ts":"1264971600"},{"open":"0.000118245","close":"0.000117827","value":"0.000117827","low":"0","high":"0","ts":"1267390800"},{"open":"0.000118526","close":"0.000118106","value":"0.000118106","low":"0","high":"0","ts":"1270155600"},{"open":"0.000121183","close":"0.000120635","value":"0.000120635","low":"0","high":"0","ts":"1272920400"},{"open":"0.000121183","close":"0.000120722","value":"0.000120722","low":"0","high":"0","ts":"1275339600"},{"open":"0.00012133","close":"0.000120963","value":"0.000120963","low":"0","high":"0","ts":"1278277200"},{"open":"0.00012164","close":"0.000121433","value":"0.000121433","low":"0","high":"0","ts":"1280696400"},{"open":"0.000122474","close":"0.000122249","value":"0.000122249","low":"0","high":"0","ts":"1283461200"},{"open":"0.000123762","close":"0.000123381","value":"0.000123381","low":"0","high":"0","ts":"1285880400"},{"open":"0.000124673","close":"0.000124386","value":"0.000124386","low":"0","high":"0","ts":"1288645200"},{"open":"0.000124533","close":"0.000124224","value":"0.000124224","low":"0","high":"0","ts":"1291582800"},{"open":"0.000124844","close":"0.000124224","value":"0.000124224","low":"0","high":"0","ts":"1294002000"},{"open":"0.000124486","close":"0.000124039","value":"0.000124039","low":"0","high":"0","ts":"1296766800"},{"open":"0.000124844","close":"0.000124224","value":"0.000124224","low":"0","high":"0","ts":"1299186000"},{"open":"0.000124549","close":"0.000124224","value":"0.000124224","low":"0","high":"0","ts":"1301605200"},{"open":"0.000124828","close":"0.000124572","value":"0.000124572","low":"0","high":"0","ts":"1304370000"},{"open":"0.000124906","close":"0.000124688","value":"0.000124688","low":"0","high":"0","ts":"1307307600"},{"open":"0.000124906","close":"0.000124595","value":"0.000124595","low":"0","high":"0","ts":"1309726800"},{"open":"0.000124844","close":"0.000124906","value":"0.000124906","low":"0","high":"0","ts":"1312146000"},{"open":"0.00012536","close":"0.000124961","value":"0.000124961","low":"0","high":"0","ts":"1314910800"},{"open":"0.000124938","close":"0.000124626","value":"0.000124626","low":"0","high":"0","ts":"1317675600"},{"open":"0.000125203","close":"0.000124813","value":"0.000124813","low":"0","high":"0","ts":"1320094800"},{"open":"0.000125156","close":"0.000124782","value":"0.000124782","low":"0","high":"0","ts":"1323032400"},{"open":"0.000125345","close":"0.000124642","value":"0.000124642","low":"0","high":"0","ts":"1325451600"},{"open":"0.000125251","close":"0.000125","value":"0.000125","low":"0","high":"0","ts":"1328216400"},{"open":"0.000126135","close":"0.000125313","value":"0.000125313","low":"0","high":"0","ts":"1330635600"},{"open":"0.000125549","close":"0.00012518","value":"0.00012518","low":"0","high":"0","ts":"1333400400"},{"open":"0.000125786","close":"0.000125","value":"0.000125","low":"0","high":"0","ts":"1335819600"},{"open":"0.000125329","close":"0.000124611","value":"0.000124611","low":"0","high":"0","ts":"1338757200"},{"open":"0.00012536","close":"0.000124704","value":"0.000124704","low":"0","high":"0","ts":"1341176400"},{"open":"0.00012536","close":"0.000124533","value":"0.000124533","low":"0","high":"0","ts":"1343941200"},{"open":"0.000125078","close":"0.000124766","value":"0.000124766","low":"0","high":"0","ts":"1346706000"},{"open":"0.000125486","close":"0.000124797","value":"0.000124797","low":"0","high":"0","ts":"1349125200"},{"open":"0.000125172","close":"0.000125","value":"0.000125","low":"0","high":"0","ts":"1352062800"},{"open":"0.000125707","close":"0.000124953","value":"0.000124953","low":"0","high":"0","ts":"1354482000"},{"open":"0.000126119","close":"0.000125597","value":"0.000125597","low":"0","high":"0","ts":"1357246800"},{"open":"0.000126598","close":"0.000125889","value":"0.000125889","low":"0","high":"0","ts":"1359666000"},{"open":"0.000127405","close":"0.000126743","value":"0.000126743","low":"0","high":"0","ts":"1362085200"},{"open":"0.000129719","close":"0.000129182","value":"0.000129182","low":"0","high":"0","ts":"1364850000"},{"open":"0.000130736","close":"0.000130446","value":"0.000130446","low":"0","high":"0","ts":"1367787600"},{"open":"0.000130276","close":"0.000129955","value":"0.000129955","low":"0","high":"0","ts":"1370206800"},{"open":"0.000128982","close":"0.000128766","value":"0.000128766","low":"0","high":"0","ts":"1372626000"},{"open":"0.000128717","close":"0.000128337","value":"0.000128337","low":"0","high":"0","ts":"1375390800"},{"open":"0.000127649","close":"0.00012736","value":"0.00012736","low":"0","high":"0","ts":"1378155600"},{"open":"0.000127926","close":"0.000127437","value":"0.000127437","low":"0","high":"0","ts":"1380574800"},{"open":"0.000126662","close":"0.000126566","value":"0.000126566","low":"0","high":"0","ts":"1383512400"},{"open":"0.000125298","close":"0.000124906","value":"0.000124906","low":"0","high":"0","ts":"1385931600"},{"open":"0.000124906","close":"0.000124285","value":"0.000124285","low":"0","high":"0","ts":"1388696400"},{"open":"0.000124875","close":"0.000124533","value":"0.000124533","low":"0","high":"0","ts":"1391461200"},{"open":"0.000124719","close":"0.000124502","value":"0.000124502","low":"0","high":"0","ts":"1393880400"},{"open":"0.000124704","close":"0.000124394","value":"0.000124394","low":"0","high":"0","ts":"1396299600"},{"open":"0.000124688","close":"0.00012437","value":"0.00012437","low":"0","high":"0","ts":"1399237200"},{"open":"0.000124378","close":"0.000123824","value":"0.000123824","low":"0","high":"0","ts":"1401656400"},{"open":"0.000124394","close":"0.000124193","value":"0.000124193","low":"0","high":"0","ts":"1404421200"},{"open":"0.000124425","close":"0.000124301","value":"0.000124301","low":"0","high":"0","ts":"1406840400"},{"open":"0.000124611","close":"0.000124339","value":"0.000124339","low":"0","high":"0","ts":"1409605200"},{"open":"0.000124533","close":"0.000124139","value":"0.000124139","low":"0","high":"0","ts":"1412542800"},{"open":"0.00012444","close":"0.000124146","value":"0.000124146","low":"0","high":"0","ts":"1414962000"},{"open":"0.000124316","close":"0.000123946","value":"0.000123946","low":"0","high":"0","ts":"1417381200"},{"open":"0.000123993","close":"0.000123548","value":"0.000123548","low":"0","high":"0","ts":"1420146000"},{"open":"0.000123594","close":"0.000123077","value":"0.000123077","low":"0","high":"0","ts":"1422910800"},{"open":"0.000123625","close":"0.000123305","value":"0.000123305","low":"0","high":"0","ts":"1425330000"},{"open":"0.000123686","close":"0.000123229","value":"0.000123229","low":"0","high":"0","ts":"1428267600"},{"open":"0.000123946","close":"0.000123609","value":"0.000123609","low":"0","high":"0","ts":"1430686800"},{"open":"0.000123426","close":"0.00012335","value":"0.00012335","low":"0","high":"0","ts":"1433106000"},{"open":"0.000123426","close":"0.000123267","value":"0.000123267","low":"0","high":"0","ts":"1435870800"},{"open":"0.000122055","close":"0.000121692","value":"0.000121692","low":"0","high":"0","ts":"1438635600"},{"open":"0.000122639","close":"0.000122377","value":"0.000122377","low":"0","high":"0","ts":"1441054800"},{"open":"0.000122911","close":"0.000122699","value":"0.000122699","low":"0","high":"0","ts":"1443992400"},{"open":"0.000123122","close":"0.000122602","value":"0.000122602","low":"0","high":"0","ts":"1446411600"},{"open":"0.000122714","close":"0.000122699","value":"0.000122699","low":"0","high":"0","ts":"1449176400"},{"open":"0.000123229","close":"0.000122775","value":"0.000122775","low":"0","high":"0","ts":"1451595600"},{"open":"0.000123031","close":"0.000122592","value":"0.000122592","low":"0","high":"0","ts":"1454360400"},{"open":"0.000123533","close":"0.000123289","value":"0.000123289","low":"0","high":"0","ts":"1456779600"},{"open":"0.000123487","close":"0.000123069","value":"0.000123069","low":"0","high":"0","ts":"1459717200"},{"open":"0.000123609","close":"0.000123179","value":"0.000123179","low":"0","high":"0","ts":"1462136400"},{"open":"0.000123487","close":"0.000123158","value":"0.000123158","low":"0","high":"0","ts":"1464901200"},{"open":"0.000123793","close":"0.000123229","value":"0.000123229","low":"0","high":"0","ts":"1467320400"},{"open":"0.000123839","close":"0.000123345","value":"0.000123345","low":"0","high":"0","ts":"1470085200"},{"open":"0.000123762","close":"0.000123267","value":"0.000123267","low":"0","high":"0","ts":"1473022800"},{"open":"0.000123579","close":"0.000123062","value":"0.000123062","low":"0","high":"0","ts":"1475442000"},{"open":"0.000122639","close":"0.000122592","value":"0.000122592","low":"0","high":"0","ts":"1478206800"},{"open":"0.000121971","close":"0.000122242","value":"0.000122242","low":"0","high":"0","ts":"1480626000"},{"open":"0.000121906","close":"0.000122192","value":"0.000122192","low":"0","high":"0","ts":"1483390800"},{"open":"0.000122155","close":"0.000122024","value":"0.000122024","low":"0","high":"0","ts":"1486328400"},{"open":"0.000122099","close":"0.000121924","value":"0.000121924","low":"0","high":"0","ts":"1488747600"},{"open":"0.000122042","close":"0.000121866","value":"0.000121866","low":"0","high":"0","ts":"1491166800"},{"open":"0.000121951","close":"0.000121936","value":"0.000121936","low":"0","high":"0","ts":"1493586000"},{"open":"0.000121672","close":"0.000121793","value":"0.000121793","low":"0","high":"0","ts":"1496350800"},{"open":"0.000121161","close":"0.000121161","value":"0.000121161","low":"0","high":"0","ts":"1499115600"},{"open":"0.000120998","close":"0.000120772","value":"0.000120772","low":"0","high":"0","ts":"1501534800"},{"open":"0.000120337","close":"0.000120642","value":"0.000120642","low":"0","high":"0","ts":"1504472400"},{"open":"0.000120525","close":"0.000120409","value":"0.000120409","low":"0","high":"0","ts":"1506891600"},{"open":"0.00012012","close":"0.00012012","value":"0.00012012","low":"0","high":"0","ts":"1509656400"},{"open":"0.000120039","close":"0.000120187","value":"0.000120187","low":"0","high":"0","ts":"1512075600"},{"open":"0.000120185","close":"0.000120228","value":"0.000120228","low":"0","high":"0","ts":"1514840400"},{"open":"0.000120424","close":"0.000120395","value":"0.000120395","low":"0","high":"0","ts":"1517778000"},{"open":"0.000120627","close":"0.000120671","value":"0.000120671","low":"0","high":"0","ts":"1520197200"},{"open":"0.00012062","close":"0.000120635","value":"0.000120635","low":"0","high":"0","ts":"1522616400"},{"open":"0.000120084","close":"0.000120113","value":"0.000120113","low":"0","high":"0","ts":"1525381200"},{"open":"0.000119446","close":"0.000119474","value":"0.000119474","low":"0","high":"0","ts":"1527800400"},{"open":"0.00011873","close":"0.000118701","value":"0.000118701","low":"0","high":"0","ts":"1530565200"},{"open":"0.000118533","close":"0.00011849","value":"0.00011849","low":"0","high":"0","ts":"1533502800"},{"open":"0.000117433","close":"0.000117364","value":"0.000117364","low":"0","high":"0","ts":"1535922000"},{"open":"0.000117288","close":"0.000117288","value":"0.000117288","low":"0","high":"0","ts":"1538341200"},{"open":"0.000117075","close":"0.000117192","value":"0.000117192","low":"0","high":"0","ts":"1541106000"},{"open":"0.000117055","close":"0.000116932","value":"0.000116932","low":"0","high":"0","ts":"1543870800"},{"open":"0.000116877","close":"0.000117069","value":"0.000117069","low":"0","high":"0","ts":"1546290000"},{"open":"0.000116781","close":"0.000116877","value":"0.000116877","low":"0","high":"0","ts":"1549227600"},{"open":"0.000116503","close":"0.000116727","value":"0.000116727","low":"0","high":"0","ts":"1551646800"},{"open":"0.000116347","close":"0.000116387","value":"0.000116387","low":"0","high":"0","ts":"1554066000"},{"open":"0.000115101","close":"0.000115101","value":"0.000115101","low":"0","high":"0","ts":"1556830800"},{"open":"0.000114883","close":"0.000115714","value":"0.000115714","low":"0","high":"0","ts":"1559595600"},{"open":"0.000114705","close":"0.000115207","value":"0.000115207","low":"0","high":"0","ts":"1562014800"},{"open":"0.000114995","close":"0.000115421","value":"0.000115421","low":"0","high":"0","ts":"1564952400"},{"open":"0.000113999","close":"0.000114116","value":"0.000114116","low":"0","high":"0","ts":"1567371600"},{"open":"0.000113383","close":"0.000113784","value":"0.000113784","low":"0","high":"0","ts":"1570136400"},{"open":"0.000113129","close":"0.000113237","value":"0.000113237","low":"0","high":"0","ts":"1572555600"},{"open":"0.00011274","close":"0.000112892","value":"0.000112892","low":"0","high":"0","ts":"1575320400"},{"open":"0.000112651","close":"0.000113066","value":"0.000113066","low":"0","high":"0","ts":"1578258000"},{"open":"0.000112643","close":"0.000113015","value":"0.000113015","low":"0","high":"0","ts":"1580677200"},{"open":"0.0001123","close":"0.000112824","value":"0.000112824","low":"0","high":"0","ts":"1583096400"},{"open":"0.000111909","close":"0.000112445","value":"0.000112445","low":"0","high":"0","ts":"1585861200"},{"open":"0.000111266","close":"0.000111732","value":"0.000111732","low":"0","high":"0","ts":"1588280400"},{"open":"0.000110957","close":"0.000111235","value":"0.000111235","low":"0","high":"0","ts":"1591045200"},{"open":"0.000110693","close":"0.000110742","value":"0.000110742","low":"0","high":"0","ts":"1593982800"},{"open":"0.000110266","close":"0.000110719","value":"0.000110719","low":"0","high":"0","ts":"1596402000"},{"open":"0.000109794","close":"0.00010989","value":"0.00010989","low":"0","high":"0","ts":"1599166800"},{"open":"0.000108342","close":"0.000108795","value":"0.000108795","low":"0","high":"0","ts":"1601586000"},{"open":"0.00010798","close":"0.000108225","value":"0.000108225","low":"0","high":"0","ts":"1604350800"},{"open":"0.00010773","close":"0.000107991","value":"0.000107991","low":"0","high":"0","ts":"1606770000"},{"open":"0.000107631","close":"0.000107858","value":"0.000107858","low":"0","high":"0","ts":"1609707600"},{"open":"0.00010725","close":"0.000107285","value":"0.000107285","low":"0","high":"0","ts":"1612126800"},{"open":"0.000106963","close":"0.000107124","value":"0.000107124","low":"0","high":"0","ts":"1614546000"},{"open":"0.000106355","close":"0.000106576","value":"0.000106576","low":"0","high":"0","ts":"1617310800"},{"open":"0.00010627","close":"0.000106326","value":"0.000106326","low":"0","high":"0","ts":"1620075600"},{"open":"0.000106011","close":"0.000106257","value":"0.000106257","low":"0","high":"0","ts":"1622494800"},{"open":"0.00010543","close":"0.000105764","value":"0.000105764","low":"0","high":"0","ts":"1625432400"},{"open":"0.00010469","close":"0.000104712","value":"0.000104712","low":"0","high":"0","ts":"1627851600"},{"open":"0.000104373","close":"0.000104493","value":"0.000104493","low":"0","high":"0","ts":"1630616400"},{"open":"0.000100372","close":"0.000100837","value":"0.000100837","low":"0","high":"0","ts":"1633035600"},{"open":"0.0000976439","close":"0.0000968551","value":"0.0000968551","low":"0","high":"0","ts":"1635714000"},{"open":"0.0000918021","close":"0.0000917406","value":"0.0000917406","low":"0","high":"0","ts":"1638478800"},{"open":"0.0000892861","close":"0.0000892459","value":"0.0000892459","low":"0","high":"0","ts":"1641243600"},{"open":"0.0000881446","close":"0.0000881446","value":"0.0000881446","low":"0","high":"0","ts":"1643662800"},{"open":"0.0000877963","close":"0.0000880282","value":"0.0000880282","low":"0","high":"0","ts":"1646082000"},{"open":"0.0000848968","close":"0.0000851789","value":"0.0000851789","low":"0","high":"0","ts":"1649019600"},{"open":"0.0000806419","close":"0.0000807102","value":"0.0000807102","low":"0","high":"0","ts":"1651438800"},{"open":"0.0000706342","close":"0.0000707849","value":"0.0000707849","low":"0","high":"0","ts":"1654462800"},{"open":"0.0000665845","close":"0.0000666578","value":"0.0000666578","low":"0","high":"0","ts":"1656882000"},{"open":"0.0000662111","close":"0.000066291","value":"0.000066291","low":"0","high":"0","ts":"1659301200"},{"open":"0.0000641252","close":"0.0000642451","value":"0.0000642451","low":"0","high":"0","ts":"1662066000"},{"open":"0.0000603427","close":"0.0000606061","value":"0.0000606061","low":"0","high":"0","ts":"1664830800"},{"open":"0.0000576236","close":"0.0000591191","value":"0.0000591191","low":"0","high":"0","ts":"1667250000"},{"open":"0.0000578185","close":"0.0000576203","value":"0.0000576203","low":"0","high":"0","ts":"1670187600"},{"open":"0.0000577651","close":"0.0000576535","value":"0.0000576535","low":"0","high":"0","ts":"1672693200"},{"open":"0.0000593489","close":"0.0000593824","value":"0.0000593824","low":"0","high":"0","ts":"1675630800"},{"open":"0.0000592956","close":"0.0000590145","value":"0.0000590145","low":"0","high":"0","ts":"1678050000"},{"open":"0.0000585172","close":"0.0000588062","value":"0.0000588062","low":"0","high":"0","ts":"1680469200"},{"open":"0.0000576932","close":"0.0000576701","value":"0.0000576701","low":"0","high":"0","ts":"1682888400"},{"open":"0.000055673","close":"0.0000556328","value":"0.0000556328","low":"0","high":"0","ts":"1685653200"},{"open":"0.0000533191","close":"0.0000523691","value":"0.0000523691","low":"0","high":"0","ts":"1688418000"},{"open":"0.0000524659","close":"0.0000525279","value":"0.0000525279","low":"0","high":"0","ts":"1690837200"},{"open":"0.0000505738","close":"0.0000506711","value":"0.0000506711","low":"0","high":"0","ts":"1693774800"},{"open":"0.0000489413","close":"0.00004914","value":"0.00004914","low":"0","high":"0","ts":"1696194000"},{"open":"0.0000482943","close":"0.0000481672","value":"0.0000481672","low":"0","high":"0","ts":"1698958800"},{"open":"0.0000483497","close":"0.0000483092","value":"0.0000483092","low":"0","high":"0","ts":"1701378000"},{"open":"0.0000485559","close":"0.0000486618","value":"0.0000486618","low":"0","high":"0","ts":"1704142800"},{"open":"0.0000482044","close":"0.0000482044","value":"0.0000482044","low":"0","high":"0","ts":"1707080400"},{"open":"0.0000478973","close":"0.0000478973","value":"0.0000478973","low":"0","high":"0","ts":"1709240400"},{"open":"0.000047216","close":"0.0000472144","value":"0.0000472144","low":"0","high":"0","ts":"1712091600"},{"open":"0.0000468263","close":"0.0000468384","value":"0.0000468384","low":"0","high":"0","ts":"1714510800"},{"open":"0.0000465767","close":"0.0000464576","value":"0.0000464576","low":"0","high":"0","ts":"1717362000"},{"open":"0.0000453563","close":"0.0000453001","value":"0.0000453001","low":"0","high":"0","ts":"1719781200"},{"open":"0.000045045","close":"0.0000450552","value":"0.0000450552","low":"0","high":"0","ts":"1722459600"},{"open":"0.0000451793","close":"0.0000452266","value":"0.0000452266","low":"0","high":"0","ts":"1725224400"},{"open":"0.0000452899","close":"0.0000459159","value":"0.0000459159","low":"0","high":"0","ts":"1727730000"},{"open":"0.0000455544","close":"0.0000455544","value":"0.0000455544","low":"0","high":"0","ts":"1730408400"},{"open":"0.0000456496","close":"0.0000455848","value":"0.0000455848","low":"0","high":"0","ts":"1733086800"},{"open":"0.0000457779","close":"0.0000457779","value":"0.0000457779","low":"0","high":"0","ts":"1735678800"},{"open":"0.000045981","close":"0.000045981","value":"0.000045981","low":"0","high":"0","ts":"1738357200"},{"open":"0.0000460723","close":"0.0000460723","value":"0.0000460723","low":"0","high":"0","ts":"1740776400"},{"open":"0.0000461862","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1743454800"},{"open":"0.0000465389","close":"0.0000464922","value":"0.0000464922","low":"0","high":"0","ts":"1746046800"},{"open":"0.0000465506","close":"0.0000465463","value":"0.0000465463","low":"0","high":"0","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+lak+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1443397751748913371","uid":null,"queryText":"курс lak usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"02.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00 $","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,00 $","hideAbsoluteDelta":false,"relativeDelta":"0,05%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,00 $","hideAbsoluteDelta":false,"relativeDelta":"0,11%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,00 $","hideAbsoluteDelta":false,"relativeDelta":"0,19%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,000081 $","hideAbsoluteDelta":false,"relativeDelta":"−63,5%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,13 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[104.24,103.95,103.42,100.53,103.44,98.28,98.01,96.91,90.31,88.17,89.25,88.39,81.5,84.19,84.55,85.02,82.02,82.65,80.96,80.77,79.71,79.13],"allTimeValue":[5.96,25.28,29.1,31.56,28.24,26.75,23.7,30.11,30.29,32.94,49.79,59.19,66.09,74.93,103.95,70.3,92.02,88.76,91.19,103.79,88.26,79.13],"monthValue":[81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71,79.66,79.62,79.6,79.6,78.5,78.62,79.13],"yearValue":[89.38,85.42,88.17,87.3,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,103.42,102.81,98.01,91.43,89.79,84.64,85.46,82.36,80.31,79.13],"quarterValue":[89.24,89.14,86.62,84.31,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.59,80.76,82.86,81.56,80.96,80.55,80.77,80.31,79.71,79.6,79.13]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 227,66%","direction":"positive"}}},{"name":"Евро","price":"90,38 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[110.2,110.48,107.96,105.95,106.25,103.24,102.4,100.68,94.89,92.02,92.85,95.44,87.57,92.34,91.2,94.6,93.25,94.36,91.92,90.71,90.52,90.38],"allTimeValue":[24.4,24.19,28.78,35.61,34.4,34.82,45.97,42.43,39.17,48.26,75.56,69.56,73.09,91.67,72.63,79.62,98.08,94.83,99.19,114.31,93.9,90.38],"monthValue":[92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52,90.46,90.9,90.34,90.34,88.95,89.25,90.38],"yearValue":[96.87,91.45,95.66,95.46,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,107.96,106.1,102.78,95.8,95.7,91.43,93.78,94.57,90.1,90.38],"quarterValue":[93.9,96.86,93.97,90.84,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.34,93.67,94.71,93.17,91.92,89.7,90.71,89.97,90.52,90.34,90.38]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0874 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,4%","direction":"positive"}}},{"name":"Китайский юань","price":"10,95 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.26,13.96,14.19,13.44,13.95,13.54,13.38,13.05,12.37,12.04,12.17,12.08,11.22,11.56,11.53,11.53,11.19,11.35,11.22,11.16,11.08,10.95],"allTimeValue":[4.62,4.75,4.89,5.82,8.15,10.02,9.01,9.78,9.09,11.36,12.23,8.97,10.82,13.25,12.73,12.23,11.87,13.48,14.67,13.41,11.6,10.95],"monthValue":[11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08,11.08,11.1,11.05,11.05,10.89,10.89,10.95],"yearValue":[12.3,11.52,11.98,11.91,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.19,13.92,13.37,12.49,12.29,11.58,11.57,11.34,11.11,10.95],"quarterValue":[12.19,12.24,11.92,11.6,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.28,11.06,11.4,11.2,11.22,11.16,11.16,11.16,11.08,11.05,10.95]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0555 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,22%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"136,91%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,55 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[61.32,61.15,60.84,59.13,60.85,57.81,57.65,57.01,53.12,51.86,52.5,51.99,47.94,49.53,49.74,50.01,48.25,48.62,47.63,47.51,46.89,46.55],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,38.81,37.85,43.44,45.8,35.61,43.55,56.67,54.04,51.89,50.92,55.9,64.46,57.96,49.92,46.55],"monthValue":[48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25,46.55],"yearValue":[52.57,50.25,51.86,51.35,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.84,60.48,57.65,53.79,52.82,49.79,50.27,48.45,47.24,46.55],"quarterValue":[52.5,52.43,50.95,49.59,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.58,47.51,48.74,47.98,47.63,47.38,47.51,47.24,46.89,46.83,46.55]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,87%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2061 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.25883,0.263625,0.261884,0.253552,0.260038,0.246477,0.246096,0.244211,0.227762,0.223543,0.2267,0.223918,0.208146,0.214888,0.216158,0.217387,0.209802,0.211756,0.207889,0.209067,0.207705,0.206091],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1145,0.1368,0.1205,0.1383,0.1295,0.1402,0.1599,0.1479,0.194178,0.25012,0.234861,0.22905,0.231668,0.248275,0.273011,0.248377,0.217005,0.206091],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.207107,0.204339,0.204764,0.206091],"yearValue":[0.230635,0.220058,0.227309,0.22505,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.261884,0.258253,0.246296,0.230669,0.227714,0.215621,0.218573,0.211428,0.20756,0.206091],"quarterValue":[0.22659,0.225901,0.220173,0.21488,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.21108,0.206806,0.212691,0.209428,0.207889,0.20756,0.209067,0.208634,0.207705,0.207107,0.206091]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,32%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"1970","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7d2ow03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"7d2o3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3917,3983,3974,3993.5,4013.5,4132,4116.5,4165,4126.5,4142,4112,4148,4187,4183,4168.5,4168.5,4140,4072,4139.5,4078.5,4164,4145],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4145],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4145],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"dayValue":[4070,4135.5,4124.5,4150,4140,4142.5,4116,4119.5,4101,4085.5,4084,4083.5,4080.5,4106,4137.5,4164.5,4156,4151.5,4160,4146,4142,4145],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"82,50 ₽","relativeDelta":"2,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"228,00 ₽","relativeDelta":"5,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"204,50 ₽","relativeDelta":"5,19%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,50 ₽","relativeDelta":"−0,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−3,50 ₽","relativeDelta":"−0,08%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 145,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3917,3983,3974,3993.5,4013.5,4132,4116.5,4165,4126.5,4142,4112,4148,4187,4183,4168.5,4168.5,4140,4072,4139.5,4078.5,4164,4145],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4145],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4145],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"dayValue":[4070,4135.5,4124.5,4150,4140,4142.5,4116,4119.5,4101,4085.5,4084,4083.5,4080.5,4106,4137.5,4164.5,4156,4151.5,4160,4146,4142,4145],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145]}},{"value":{"weekValue":[125.52,125.54,125.72,127.59,128.13,128.7,129.21,132.3,131.27,131.54,129.86,130.36,132.05,132.27,132.37,132.35,130.23,128.16,129.15,128.2,131.17,129.87],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.87],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,145.84,124.81,151.9,194.2,305.65,297.99,156.52,170.39,119.63,124.47,138.12,137.54,126.7,129.87],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.87],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.87],"dayValue":[127.4,128.88,129.1,129.84,129.79,129.91,129.44,129.33,128.21,128.2,128.35,128.01,128.61,128.47,130.04,131.17,130.43,130.17,130.3,129.97,129.96,129.87],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,71 ₽","relativeDelta":"1,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,35 ₽","relativeDelta":"3,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"−9,71 ₽","relativeDelta":"−6,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,73 ₽","relativeDelta":"4,62%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−145,49 ₽","relativeDelta":"−52,84%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"129,87 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[125.52,125.54,125.72,127.59,128.13,128.7,129.21,132.3,131.27,131.54,129.86,130.36,132.05,132.27,132.37,132.35,130.23,128.16,129.15,128.2,131.17,129.87],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.87],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,145.84,124.81,151.9,194.2,305.65,297.99,156.52,170.39,119.63,124.47,138.12,137.54,126.7,129.87],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.87],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.87],"dayValue":[127.4,128.88,129.1,129.84,129.79,129.91,129.44,129.33,128.21,128.2,128.35,128.01,128.61,128.47,130.04,131.17,130.43,130.17,130.3,129.97,129.96,129.87],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87]}},{"value":{"weekValue":[3023.2,3056.6,3069.6,3102.6,3120,3182.8,3182,3228.4,3209,3194,3178.2,3198.8,3205.2,3191.8,3193.6,3196.6,3164.8,3131,3153.2,3155,3202,3185],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3185],"allTimeValue":[1200,1583,6113.8,7048,2270,2715,2549.5,2710,3611.5,3020,3100,2903.5,2607.5,2322.5,2577.5,2576.4,2625.8,3079.8,3422.6,3113.4,2946.2,3185],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3185],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3185],"dayValue":[3126,3155,3152.6,3163,3166.2,3177,3164.6,3164,3159,3155.4,3149,3150.6,3148.2,3162.2,3189.8,3202,3190.8,3183.8,3195.6,3188.4,3187.6,3185],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"56,40 ₽","relativeDelta":"1,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"161,80 ₽","relativeDelta":"5,35%","direction":"positive"},"monthDelta":{"absoluteDelta":"162,80 ₽","relativeDelta":"5,39%","direction":"positive"},"yearDelta":{"absoluteDelta":"381,00 ₽","relativeDelta":"13,59%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 985,00 ₽","relativeDelta":"165,42%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 185,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3023.2,3056.6,3069.6,3102.6,3120,3182.8,3182,3228.4,3209,3194,3178.2,3198.8,3205.2,3191.8,3193.6,3196.6,3164.8,3131,3153.2,3155,3202,3185],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3185],"allTimeValue":[1200,1583,6113.8,7048,2270,2715,2549.5,2710,3611.5,3020,3100,2903.5,2607.5,2322.5,2577.5,2576.4,2625.8,3079.8,3422.6,3113.4,2946.2,3185],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3185],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3185],"dayValue":[3126,3155,3152.6,3163,3166.2,3177,3164.6,3164,3159,3155.4,3149,3150.6,3148.2,3162.2,3189.8,3202,3190.8,3183.8,3195.6,3188.4,3187.6,3185],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185]}},{"value":{"weekValue":[82.49,82.61,82.94,84.11,84.57,85.28,86.57,87.44,86.35,85.62,83.69,83.35,84.1,84.55,85.55,85.58,84.22,82.75,83.29,82.95,85.79,86.91],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,86.91],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,144.01,141.65,74.31,66.78,79.34,110.99,100.04,187.09,284.27,177.97,119.53,85.45,105.33,88.7,86.91],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,86.91],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,86.91],"dayValue":[82.58,83.24,83.02,83.87,83.66,83.54,83.46,83.53,83.07,82.88,82.82,83.1,83.24,83.7,85.11,85.77,86.59,86.37,86.6,86.77,86.62,86.91],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,45 ₽","relativeDelta":"5,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,42 ₽","relativeDelta":"5,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,02 ₽","relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−130,53 ₽","relativeDelta":"−60,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,09 ₽","relativeDelta":"−23,76%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,91 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.49,82.61,82.94,84.11,84.57,85.28,86.57,87.44,86.35,85.62,83.69,83.35,84.1,84.55,85.55,85.58,84.22,82.75,83.29,82.95,85.79,86.91],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,86.91],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,144.01,141.65,74.31,66.78,79.34,110.99,100.04,187.09,284.27,177.97,119.53,85.45,105.33,88.7,86.91],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,86.91],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,86.91],"dayValue":[82.58,83.24,83.02,83.87,83.66,83.54,83.46,83.53,83.07,82.88,82.82,83.1,83.24,83.7,85.11,85.77,86.59,86.37,86.6,86.77,86.62,86.91],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91]}},{"value":{"weekValue":[297.77,298.47,298.01,298.87,300.41,305.35,306.54,308.61,307.48,307.5,306.65,307.69,309.32,308.81,309.31,308.81,307.16,302.5,305.19,305.66,310.99,309.63],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,309.63],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,139.47,192.86,186.4,196.02,327.94,119.21,161.86,270.1,317.71,260.5,260.73,278.35,285.35,309.63],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,309.63],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,309.63],"dayValue":[302.6,305.73,304.11,306.6,305.69,305.6,305.84,306.34,305.64,305.69,305.31,304.8,304.09,304.75,307.99,311,310.14,309.35,310,309.38,309.7,309.63],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,49 ₽","relativeDelta":"2,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,86 ₽","relativeDelta":"3,98%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,93 ₽","relativeDelta":"2,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,32 ₽","relativeDelta":"−0,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,98 ₽","relativeDelta":"523,63%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"309,63 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[297.77,298.47,298.01,298.87,300.41,305.35,306.54,308.61,307.48,307.5,306.65,307.69,309.32,308.81,309.31,308.81,307.16,302.5,305.19,305.66,310.99,309.63],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,309.63],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,139.47,192.86,186.4,196.02,327.94,119.21,161.86,270.1,317.71,260.5,260.73,278.35,285.35,309.63],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,309.63],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,309.63],"dayValue":[302.6,305.73,304.11,306.6,305.69,305.6,305.84,306.34,305.64,305.69,305.31,304.8,304.09,304.75,307.99,311,310.14,309.35,310,309.38,309.7,309.63],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3917,3983,3974,3993.5,4013.5,4132,4116.5,4165,4126.5,4142,4112,4148,4187,4183,4168.5,4168.5,4140,4072,4139.5,4078.5,4164,4145],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4145],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4145],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"dayValue":[4070,4135.5,4124.5,4150,4140,4142.5,4116,4119.5,4101,4085.5,4084,4083.5,4080.5,4106,4137.5,4164.5,4156,4151.5,4160,4146,4142,4145],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.03","Ts":"1748725200","AbsoluteDelta":"+82.5"},"HalfYearDelta":{"RelativeDelta":"+27.46","Ts":"1733259600","AbsoluteDelta":"+893"},"QuarterDelta":{"RelativeDelta":"-9.62","Ts":"1741035600","AbsoluteDelta":"-441"},"AllTimeDelta":{"RelativeDelta":"-0.0844","Ts":"1721768400","AbsoluteDelta":"-3.5"},"WeekDelta":{"RelativeDelta":"+5.82","Ts":"1748289600","AbsoluteDelta":"+228"},"MonthDelta":{"RelativeDelta":"+5.19","Ts":"1746219600","AbsoluteDelta":"+204.5"},"YearDelta":{"RelativeDelta":"-0.0844","Ts":"1721768400","AbsoluteDelta":"-3.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4145","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[125.52,125.54,125.72,127.59,128.13,128.7,129.21,132.3,131.27,131.54,129.86,130.36,132.05,132.27,132.37,132.35,130.23,128.16,129.15,128.2,131.17,129.87],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.87],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,145.84,124.81,151.9,194.2,305.65,297.99,156.52,170.39,119.63,124.47,138.12,137.54,126.7,129.87],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.87],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.87],"dayValue":[127.4,128.88,129.1,129.84,129.79,129.91,129.44,129.33,128.21,128.2,128.35,128.01,128.61,128.47,130.04,131.17,130.43,130.17,130.3,129.97,129.96,129.87],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.33","Ts":"1748725200","AbsoluteDelta":"+1.71"},"HalfYearDelta":{"RelativeDelta":"+12.64","Ts":"1733259600","AbsoluteDelta":"+14.57"},"QuarterDelta":{"RelativeDelta":"-25.33","Ts":"1741035600","AbsoluteDelta":"-44.05"},"AllTimeDelta":{"RelativeDelta":"-52.84","Ts":"1147896000","AbsoluteDelta":"-145.49"},"WeekDelta":{"RelativeDelta":"+3.47","Ts":"1748289600","AbsoluteDelta":"+4.35"},"MonthDelta":{"RelativeDelta":"-6.96","Ts":"1746219600","AbsoluteDelta":"-9.71"},"YearDelta":{"RelativeDelta":"+4.62","Ts":"1717362000","AbsoluteDelta":"+5.73"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+129.87","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3023.2,3056.6,3069.6,3102.6,3120,3182.8,3182,3228.4,3209,3194,3178.2,3198.8,3205.2,3191.8,3193.6,3196.6,3164.8,3131,3153.2,3155,3202,3185],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3185],"allTimeValue":[1200,1583,6113.8,7048,2270,2715,2549.5,2710,3611.5,3020,3100,2903.5,2607.5,2322.5,2577.5,2576.4,2625.8,3079.8,3422.6,3113.4,2946.2,3185],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3185],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3185],"dayValue":[3126,3155,3152.6,3163,3166.2,3177,3164.6,3164,3159,3155.4,3149,3150.6,3148.2,3162.2,3189.8,3202,3190.8,3183.8,3195.6,3188.4,3187.6,3185],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.8","Ts":"1748725200","AbsoluteDelta":"+56.4"},"HalfYearDelta":{"RelativeDelta":"+39.17","Ts":"1733259600","AbsoluteDelta":"+896.4"},"QuarterDelta":{"RelativeDelta":"-5.86","Ts":"1741035600","AbsoluteDelta":"-198.2"},"AllTimeDelta":{"RelativeDelta":"+165.42","Ts":"1572210000","AbsoluteDelta":"+1985"},"WeekDelta":{"RelativeDelta":"+5.35","Ts":"1748289600","AbsoluteDelta":"+161.8"},"MonthDelta":{"RelativeDelta":"+5.39","Ts":"1746219600","AbsoluteDelta":"+162.8"},"YearDelta":{"RelativeDelta":"+13.59","Ts":"1717362000","AbsoluteDelta":"+381"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3185","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[82.49,82.61,82.94,84.11,84.57,85.28,86.57,87.44,86.35,85.62,83.69,83.35,84.1,84.55,85.55,85.58,84.22,82.75,83.29,82.95,85.79,86.91],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,86.91],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,144.01,141.65,74.31,66.78,79.34,110.99,100.04,187.09,284.27,177.97,119.53,85.45,105.33,88.7,86.91],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,86.91],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,86.91],"dayValue":[82.58,83.24,83.02,83.87,83.66,83.54,83.46,83.53,83.07,82.88,82.82,83.1,83.24,83.7,85.11,85.77,86.59,86.37,86.6,86.77,86.62,86.91],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+5.4","Ts":"1748725200","AbsoluteDelta":"+4.45"},"HalfYearDelta":{"RelativeDelta":"+11.22","Ts":"1733259600","AbsoluteDelta":"+8.77"},"QuarterDelta":{"RelativeDelta":"-25.5","Ts":"1741035600","AbsoluteDelta":"-29.75"},"AllTimeDelta":{"RelativeDelta":"-23.76","Ts":"1230152400","AbsoluteDelta":"-27.09"},"WeekDelta":{"RelativeDelta":"+5.36","Ts":"1748289600","AbsoluteDelta":"+4.42"},"MonthDelta":{"RelativeDelta":"-2.27","Ts":"1746219600","AbsoluteDelta":"-2.02"},"YearDelta":{"RelativeDelta":"-60.03","Ts":"1717362000","AbsoluteDelta":"-130.53"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.91","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[297.77,298.47,298.01,298.87,300.41,305.35,306.54,308.61,307.48,307.5,306.65,307.69,309.32,308.81,309.31,308.81,307.16,302.5,305.19,305.66,310.99,309.63],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,309.63],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,139.47,192.86,186.4,196.02,327.94,119.21,161.86,270.1,317.71,260.5,260.73,278.35,285.35,309.63],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,309.63],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,309.63],"dayValue":[302.6,305.73,304.11,306.6,305.69,305.6,305.84,306.34,305.64,305.69,305.31,304.8,304.09,304.75,307.99,311,310.14,309.35,310,309.38,309.7,309.63],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.14","Ts":"1748725200","AbsoluteDelta":"+6.49"},"HalfYearDelta":{"RelativeDelta":"+37.89","Ts":"1733259600","AbsoluteDelta":"+85.08"},"QuarterDelta":{"RelativeDelta":"-2.14","Ts":"1741035600","AbsoluteDelta":"-6.77"},"AllTimeDelta":{"RelativeDelta":"+523.63","Ts":"1146513600","AbsoluteDelta":"+259.98"},"WeekDelta":{"RelativeDelta":"+3.98","Ts":"1748289600","AbsoluteDelta":"+11.86"},"MonthDelta":{"RelativeDelta":"+2.97","Ts":"1746219600","AbsoluteDelta":"+8.93"},"YearDelta":{"RelativeDelta":"-0.4245","Ts":"1717362000","AbsoluteDelta":"-1.32"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+309.63","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс lak usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7d2ow04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"7d2o4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20lak%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7d2ow06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}