Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,000046
    Данные предоставлены Twelvedata
    1 Лаосский кип = 0,0000464943 Доллара США
    Курс валюты поднялся на 0,00 $ Курс валюты поднялся на 0,71%
    0,00 $
    0,71%
    за месяц
    Обновлено 05.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 829,00 ₽
    Цена опустилась на −271,00 ₽
    −271,00 ₽
    6,61%
    GAZP
    Газпром
    135,54 ₽
    Цена выросла на 9,26 ₽
    +9,26 ₽
    7,33%
    T
    Т-Технологии
    2 948,80 ₽
    Цена опустилась на −98,20 ₽
    −98,20 ₽
    3,22%
    MTLR
    Мечел
    86,55 ₽
    Цена опустилась на −11,71 ₽
    −11,71 ₽
    11,92%
    SBER
    СберБанк
    293,20 ₽
    Цена выросла на 8,22 ₽
    +8,22 ₽
    2,88%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"2uac0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blak%2Busd%26lr%3D213%26ncrnd%3D67768&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blak%2Busd%26lr%3D213%26ncrnd%3D67768","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс lak usd","reqid":"1746457079001949-8015344946831513468-balancer-l7leveler-kubr-yp-sas-112-BAL","lr":"213","counters":{"type":"b","data":{"$header":"2uacz000","logo":"2uacz001","advanced-search":"2uacz002","login":"2uacz004","usermenu":"2uacz005","market-cart":"2uacz007","more-button":"2uacz008","cbir":"2uacz009","clear":"2uacz00a","submit":"2uacz00b","$navigation":"2uacz00c","item":"2uacz00r","tab-search":"2uacz00e","tab-finance":"2uacz00g","tab-images":"2uacz00i","tab-video":"2uacz00k","tab-maps":"2uacz00m","tab-shopping":"2uacz00o","tab-translate":"2uacz00q","tab-all":"2uacz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2uacw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2uac1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2uacw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"2uac2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"LAK","timeInfo":"Данные предоставлены Twelvedata · 05.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0000464943","multiplierFormatted":"0,000046","rateText":"1 Лаосский кип = 0,0000464943 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.0000461625","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1743973200"},{"open":"0.0000461032","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1744059600"},{"open":"0.0000465363","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1744146000"},{"open":"0.000045964","close":"0.0000461416","value":"0.0000461416","low":"0","high":"0","ts":"1744232400"},{"open":"0.0000461681","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1744318800"},{"open":"0.0000464209","close":"0.0000464209","value":"0.0000464209","low":"0","high":"0","ts":"1744578000"},{"open":"0.0000464209","close":"0.0000464209","value":"0.0000464209","low":"0","high":"0","ts":"1744664400"},{"open":"0.0000464209","close":"0.0000464675","value":"0.0000464675","low":"0","high":"0","ts":"1744750800"},{"open":"0.0000464209","close":"0.0000464641","value":"0.0000464641","low":"0","high":"0","ts":"1744837200"},{"open":"0.0000464641","close":"0.0000464598","value":"0.0000464598","low":"0","high":"0","ts":"1744923600"},{"open":"0.0000464598","close":"0.0000464598","value":"0.0000464598","low":"0","high":"0","ts":"1745010000"},{"open":"0.0000464598","close":"0.0000464814","value":"0.0000464814","low":"0","high":"0","ts":"1745182800"},{"open":"0.0000464814","close":"0.000046503","value":"0.000046503","low":"0","high":"0","ts":"1745269200"},{"open":"0.000046503","close":"0.0000464878","value":"0.0000464878","low":"0","high":"0","ts":"1745355600"},{"open":"0.0000464878","close":"0.0000464792","value":"0.0000464792","low":"0","high":"0","ts":"1745442000"},{"open":"0.0000464792","close":"0.0000465116","value":"0.0000465116","low":"0","high":"0","ts":"1745528400"},{"open":"0.00004649","close":"0.00004649","value":"0.00004649","low":"0","high":"0","ts":"1745614800"},{"open":"0.00004649","close":"0.0000465259","value":"0.0000465259","low":"0","high":"0","ts":"1745787600"},{"open":"0.0000465725","close":"0.0000465116","value":"0.0000465116","low":"0","high":"0","ts":"1745874000"},{"open":"0.0000465116","close":"0.0000465389","value":"0.0000465389","low":"0","high":"0","ts":"1745960400"},{"open":"0.0000465389","close":"0.0000464922","value":"0.0000464922","low":"0","high":"0","ts":"1746046800"},{"open":"0.0000464922","close":"0.0000464792","value":"0.0000464792","low":"0","high":"0","ts":"1746133200"},{"open":"0.0000464792","close":"0.0000464943","value":"0.0000464943","low":"0","high":"0","ts":"1746392400"}]},{"range":"year","tabText":"Год","data":[{"open":"0.0000469671","close":"0.0000468384","value":"0.0000468384","low":"0","high":"0","ts":"1714942800"},{"open":"0.0000468384","close":"0.0000468274","value":"0.0000468274","low":"0","high":"0","ts":"1715029200"},{"open":"0.0000468274","close":"0.000046811","value":"0.000046811","low":"0","high":"0","ts":"1715115600"},{"open":"0.000046811","close":"0.000046811","value":"0.000046811","low":"0","high":"0","ts":"1715202000"},{"open":"0.000046811","close":"0.0000468641","value":"0.0000468641","low":"0","high":"0","ts":"1715288400"},{"open":"0.0000468284","close":"0.0000468055","value":"0.0000468055","low":"0","high":"0","ts":"1715547600"},{"open":"0.0000468055","close":"0.0000468329","value":"0.0000468329","low":"0","high":"0","ts":"1715634000"},{"open":"0.0000468329","close":"0.0000468329","value":"0.0000468329","low":"0","high":"0","ts":"1715720400"},{"open":"0.0000468329","close":"0.0000468274","value":"0.0000468274","low":"0","high":"0","ts":"1715806800"},{"open":"0.0000468274","close":"0.0000468274","value":"0.0000468274","low":"0","high":"0","ts":"1715893200"},{"open":"0.0000470973","close":"0.0000467946","value":"0.0000467946","low":"0","high":"0","ts":"1716152400"},{"open":"0.0000467946","close":"0.0000468384","value":"0.0000468384","low":"0","high":"0","ts":"1716238800"},{"open":"0.0000468384","close":"0.0000467836","value":"0.0000467836","low":"0","high":"0","ts":"1716325200"},{"open":"0.0000467836","close":"0.0000467399","value":"0.0000467399","low":"0","high":"0","ts":"1716411600"},{"open":"0.0000467399","close":"0.0000467565","value":"0.0000467565","low":"0","high":"0","ts":"1716498000"},{"open":"0.0000467763","close":"0.0000466983","value":"0.0000466983","low":"0","high":"0","ts":"1716757200"},{"open":"0.0000466983","close":"0.0000467598","value":"0.0000467598","low":"0","high":"0","ts":"1716843600"},{"open":"0.0000467598","close":"0.0000466527","value":"0.0000466527","low":"0","high":"0","ts":"1716930000"},{"open":"0.0000466527","close":"0.0000465224","value":"0.0000465224","low":"0","high":"0","ts":"1717016400"},{"open":"0.0000465224","close":"0.0000465008","value":"0.0000465008","low":"0","high":"0","ts":"1717102800"},{"open":"0.0000465767","close":"0.0000464576","value":"0.0000464576","low":"0","high":"0","ts":"1717362000"},{"open":"0.0000464576","close":"0.0000464576","value":"0.0000464576","low":"0","high":"0","ts":"1717448400"},{"open":"0.0000464576","close":"0.0000464145","value":"0.0000464145","low":"0","high":"0","ts":"1717534800"},{"open":"0.0000464145","close":"0.0000463607","value":"0.0000463607","low":"0","high":"0","ts":"1717621200"},{"open":"0.0000463607","close":"0.0000463607","value":"0.0000463607","low":"0","high":"0","ts":"1717707600"},{"open":"0.0000460574","close":"0.0000461373","value":"0.0000461373","low":"0","high":"0","ts":"1717966800"},{"open":"0.0000461373","close":"0.0000459982","value":"0.0000459982","low":"0","high":"0","ts":"1718053200"},{"open":"0.0000459982","close":"0.0000459137","value":"0.0000459137","low":"0","high":"0","ts":"1718139600"},{"open":"0.0000459137","close":"0.0000459137","value":"0.0000459137","low":"0","high":"0","ts":"1718226000"},{"open":"0.0000459137","close":"0.0000457247","value":"0.0000457247","low":"0","high":"0","ts":"1718312400"},{"open":"0.0000458172","close":"0.000045584","value":"0.000045584","low":"0","high":"0","ts":"1718571600"},{"open":"0.000045584","close":"0.0000455685","value":"0.0000455685","low":"0","high":"0","ts":"1718658000"},{"open":"0.0000455685","close":"0.0000455322","value":"0.0000455322","low":"0","high":"0","ts":"1718744400"},{"open":"0.0000455875","close":"0.0000454133","value":"0.0000454133","low":"0","high":"0","ts":"1719176400"},{"open":"0.0000454133","close":"0.0000453875","value":"0.0000453875","low":"0","high":"0","ts":"1719262800"},{"open":"0.0000453875","close":"0.0000453875","value":"0.0000453875","low":"0","high":"0","ts":"1719349200"},{"open":"0.0000453875","close":"0.0000452953","value":"0.0000452953","low":"0","high":"0","ts":"1719435600"},{"open":"0.0000452953","close":"0.0000453001","value":"0.0000453001","low":"0","high":"0","ts":"1719522000"},{"open":"0.0000453563","close":"0.0000453001","value":"0.0000453001","low":"0","high":"0","ts":"1719781200"},{"open":"0.0000453001","close":"0.0000452952","value":"0.0000452952","low":"0","high":"0","ts":"1719867600"},{"open":"0.0000452952","close":"0.0000452827","value":"0.0000452827","low":"0","high":"0","ts":"1719954000"},{"open":"0.0000452827","close":"0.0000452594","value":"0.0000452594","low":"0","high":"0","ts":"1720040400"},{"open":"0.0000452594","close":"0.000045336","value":"0.000045336","low":"0","high":"0","ts":"1720126800"},{"open":"0.0000452302","close":"0.0000452591","value":"0.0000452591","low":"0","high":"0","ts":"1720386000"},{"open":"0.0000452591","close":"0.0000452108","value":"0.0000452108","low":"0","high":"0","ts":"1720472400"},{"open":"0.0000452108","close":"0.0000451467","value":"0.0000451467","low":"0","high":"0","ts":"1720558800"},{"open":"0.0000451467","close":"0.0000451467","value":"0.0000451467","low":"0","high":"0","ts":"1720645200"},{"open":"0.0000451467","close":"0.0000451213","value":"0.0000451213","low":"0","high":"0","ts":"1720731600"},{"open":"0.000045293","close":"0.0000451009","value":"0.0000451009","low":"0","high":"0","ts":"1720990800"},{"open":"0.0000451009","close":"0.0000451276","value":"0.0000451276","low":"0","high":"0","ts":"1721077200"},{"open":"0.0000451276","close":"0.0000451669","value":"0.0000451669","low":"0","high":"0","ts":"1721163600"},{"open":"0.0000451669","close":"0.0000451591","value":"0.0000451591","low":"0","high":"0","ts":"1721250000"},{"open":"0.0000451591","close":"0.0000450958","value":"0.0000450958","low":"0","high":"0","ts":"1721336400"},{"open":"0.0000451011","close":"0.0000450958","value":"0.0000450958","low":"0","high":"0","ts":"1721595600"},{"open":"0.0000450958","close":"0.0000451594","value":"0.0000451594","low":"0","high":"0","ts":"1721682000"},{"open":"0.0000451594","close":"0.0000450836","value":"0.0000450836","low":"0","high":"0","ts":"1721768400"},{"open":"0.0000450836","close":"0.0000451091","value":"0.0000451091","low":"0","high":"0","ts":"1721854800"},{"open":"0.0000451091","close":"0.0000451055","value":"0.0000451055","low":"0","high":"0","ts":"1721941200"},{"open":"0.0000451553","close":"0.0000450747","value":"0.0000450747","low":"0","high":"0","ts":"1722200400"},{"open":"0.0000450747","close":"0.0000450552","value":"0.0000450552","low":"0","high":"0","ts":"1722286800"},{"open":"0.0000450552","close":"0.000045045","value":"0.000045045","low":"0","high":"0","ts":"1722373200"},{"open":"0.000045045","close":"0.0000450552","value":"0.0000450552","low":"0","high":"0","ts":"1722459600"},{"open":"0.0000450552","close":"0.0000450552","value":"0.0000450552","low":"0","high":"0","ts":"1722546000"},{"open":"0.0000454721","close":"0.0000450552","value":"0.0000450552","low":"0","high":"0","ts":"1722805200"},{"open":"0.0000450552","close":"0.000045106","value":"0.000045106","low":"0","high":"0","ts":"1722891600"},{"open":"0.000045106","close":"0.0000451149","value":"0.0000451149","low":"0","high":"0","ts":"1722978000"},{"open":"0.0000451149","close":"0.0000450755","value":"0.0000450755","low":"0","high":"0","ts":"1723064400"},{"open":"0.0000450755","close":"0.0000450958","value":"0.0000450958","low":"0","high":"0","ts":"1723150800"},{"open":"0.000045168","close":"0.0000450857","value":"0.0000450857","low":"0","high":"0","ts":"1723410000"},{"open":"0.0000450857","close":"0.0000450958","value":"0.0000450958","low":"0","high":"0","ts":"1723496400"},{"open":"0.0000450958","close":"0.0000451722","value":"0.0000451722","low":"0","high":"0","ts":"1723582800"},{"open":"0.0000451722","close":"0.0000451977","value":"0.0000451977","low":"0","high":"0","ts":"1723669200"},{"open":"0.0000451977","close":"0.0000452489","value":"0.0000452489","low":"0","high":"0","ts":"1723755600"},{"open":"0.0000453296","close":"0.0000451977","value":"0.0000451977","low":"0","high":"0","ts":"1724014800"},{"open":"0.0000451977","close":"0.0000451977","value":"0.0000451977","low":"0","high":"0","ts":"1724101200"},{"open":"0.0000451977","close":"0.0000451977","value":"0.0000451977","low":"0","high":"0","ts":"1724187600"},{"open":"0.0000451977","close":"0.0000451773","value":"0.0000451773","low":"0","high":"0","ts":"1724274000"},{"open":"0.0000451773","close":"0.0000452796","value":"0.0000452796","low":"0","high":"0","ts":"1724360400"},{"open":"0.0000456409","close":"0.0000453001","value":"0.0000453001","low":"0","high":"0","ts":"1724619600"},{"open":"0.0000453001","close":"0.0000452745","value":"0.0000452745","low":"0","high":"0","ts":"1724706000"},{"open":"0.0000452745","close":"0.0000452745","value":"0.0000452745","low":"0","high":"0","ts":"1724792400"},{"open":"0.0000452745","close":"0.0000452489","value":"0.0000452489","low":"0","high":"0","ts":"1724878800"},{"open":"0.0000452489","close":"0.0000452386","value":"0.0000452386","low":"0","high":"0","ts":"1724965200"},{"open":"0.0000451793","close":"0.0000452266","value":"0.0000452266","low":"0","high":"0","ts":"1725224400"},{"open":"0.0000452266","close":"0.0000452386","value":"0.0000452386","low":"0","high":"0","ts":"1725310800"},{"open":"0.0000452386","close":"0.000045208","value":"0.000045208","low":"0","high":"0","ts":"1725397200"},{"open":"0.000045208","close":"0.0000452233","value":"0.0000452233","low":"0","high":"0","ts":"1725483600"},{"open":"0.0000452233","close":"0.0000452489","value":"0.0000452489","low":"0","high":"0","ts":"1725570000"},{"open":"0.0000452154","close":"0.0000451926","value":"0.0000451926","low":"0","high":"0","ts":"1725829200"},{"open":"0.0000451926","close":"0.0000451977","value":"0.0000451977","low":"0","high":"0","ts":"1725915600"},{"open":"0.0000451977","close":"0.0000451824","value":"0.0000451824","low":"0","high":"0","ts":"1726002000"},{"open":"0.0000451824","close":"0.0000451977","value":"0.0000451977","low":"0","high":"0","ts":"1726088400"},{"open":"0.0000451977","close":"0.0000452182","value":"0.0000452182","low":"0","high":"0","ts":"1726174800"},{"open":"0.000045158","close":"0.0000452386","value":"0.0000452386","low":"0","high":"0","ts":"1726434000"},{"open":"0.0000452386","close":"0.0000452123","value":"0.0000452123","low":"0","high":"0","ts":"1726520400"},{"open":"0.0000452123","close":"0.0000452284","value":"0.0000452284","low":"0","high":"0","ts":"1726606800"},{"open":"0.0000452284","close":"0.0000452796","value":"0.0000452796","low":"0","high":"0","ts":"1726693200"},{"open":"0.0000452796","close":"0.0000452731","value":"0.0000452731","low":"0","high":"0","ts":"1726779600"},{"open":"0.0000453573","close":"0.0000452847","value":"0.0000452847","low":"0","high":"0","ts":"1727038800"},{"open":"0.0000452847","close":"0.0000452847","value":"0.0000452847","low":"0","high":"0","ts":"1727125200"},{"open":"0.0000452847","close":"0.0000452796","value":"0.0000452796","low":"0","high":"0","ts":"1727211600"},{"open":"0.0000452796","close":"0.0000452801","value":"0.0000452801","low":"0","high":"0","ts":"1727298000"},{"open":"0.0000452801","close":"0.0000452847","value":"0.0000452847","low":"0","high":"0","ts":"1727384400"},{"open":"0.0000452847","close":"0.0000452899","value":"0.0000452899","low":"0","high":"0","ts":"1727643600"},{"open":"0.0000452899","close":"0.0000459159","value":"0.0000459159","low":"0","high":"0","ts":"1727730000"},{"open":"0.0000459159","close":"0.0000453057","value":"0.0000453057","low":"0","high":"0","ts":"1727816400"},{"open":"0.0000453057","close":"0.0000452868","value":"0.0000452868","low":"0","high":"0","ts":"1727902800"},{"open":"0.0000452868","close":"0.0000452899","value":"0.0000452899","low":"0","high":"0","ts":"1727989200"},{"open":"0.0000451008","close":"0.0000453104","value":"0.0000453104","low":"0","high":"0","ts":"1728248400"},{"open":"0.0000453104","close":"0.0000452847","value":"0.0000452847","low":"0","high":"0","ts":"1728334800"},{"open":"0.0000452847","close":"0.0000452899","value":"0.0000452899","low":"0","high":"0","ts":"1728421200"},{"open":"0.0000452899","close":"0.0000457247","value":"0.0000457247","low":"0","high":"0","ts":"1728507600"},{"open":"0.0000457247","close":"0.0000457247","value":"0.0000457247","low":"0","high":"0","ts":"1728594000"},{"open":"0.0000457247","close":"0.0000457038","value":"0.0000457038","low":"0","high":"0","ts":"1728680400"},{"open":"0.0000456629","close":"0.0000455863","value":"0.0000455863","low":"0","high":"0","ts":"1728853200"},{"open":"0.0000455863","close":"0.0000456308","value":"0.0000456308","low":"0","high":"0","ts":"1728939600"},{"open":"0.0000456308","close":"0.0000456227","value":"0.0000456227","low":"0","high":"0","ts":"1729026000"},{"open":"0.0000455818","close":"0.0000455818","value":"0.0000455818","low":"0","high":"0","ts":"1729285200"},{"open":"0.0000455383","close":"0.0000455383","value":"0.0000455383","low":"0","high":"0","ts":"1729458000"},{"open":"0.0000455143","close":"0.0000455143","value":"0.0000455143","low":"0","high":"0","ts":"1729544400"},{"open":"0.0000455241","close":"0.0000455241","value":"0.0000455241","low":"0","high":"0","ts":"1729630800"},{"open":"0.0000455053","close":"0.0000455053","value":"0.0000455053","low":"0","high":"0","ts":"1729717200"},{"open":"0.0000455238","close":"0.0000455238","value":"0.0000455238","low":"0","high":"0","ts":"1729803600"},{"open":"0.0000454286","close":"0.0000454286","value":"0.0000454286","low":"0","high":"0","ts":"1729890000"},{"open":"0.0000456062","close":"0.0000456062","value":"0.0000456062","low":"0","high":"0","ts":"1730062800"},{"open":"0.000045608","close":"0.000045608","value":"0.000045608","low":"0","high":"0","ts":"1730149200"},{"open":"0.0000455419","close":"0.0000455419","value":"0.0000455419","low":"0","high":"0","ts":"1730235600"},{"open":"0.0000456098","close":"0.0000456098","value":"0.0000456098","low":"0","high":"0","ts":"1730322000"},{"open":"0.0000455544","close":"0.0000455544","value":"0.0000455544","low":"0","high":"0","ts":"1730408400"},{"open":"0.00004561","close":"0.00004561","value":"0.00004561","low":"0","high":"0","ts":"1730494800"},{"open":"0.0000456235","close":"0.0000456235","value":"0.0000456235","low":"0","high":"0","ts":"1730667600"},{"open":"0.0000457646","close":"0.0000457646","value":"0.0000457646","low":"0","high":"0","ts":"1730754000"},{"open":"0.0000457646","close":"0.0000457995","value":"0.0000457995","low":"0","high":"0","ts":"1730840400"},{"open":"0.0000457995","close":"0.0000455736","value":"0.0000455736","low":"0","high":"0","ts":"1730926800"},{"open":"0.0000455736","close":"0.0000455406","value":"0.0000455406","low":"0","high":"0","ts":"1731013200"},{"open":"0.0000455406","close":"0.0000455996","value":"0.0000455996","low":"0","high":"0","ts":"1731099600"},{"open":"0.0000453099","close":"0.0000455399","value":"0.0000455399","low":"0","high":"0","ts":"1731272400"},{"open":"0.0000455399","close":"0.0000455798","value":"0.0000455798","low":"0","high":"0","ts":"1731358800"},{"open":"0.0000455798","close":"0.0000455025","value":"0.0000455025","low":"0","high":"0","ts":"1731445200"},{"open":"0.0000455025","close":"0.0000455253","value":"0.0000455253","low":"0","high":"0","ts":"1731531600"},{"open":"0.0000455253","close":"0.0000454789","value":"0.0000454789","low":"0","high":"0","ts":"1731618000"},{"open":"0.0000454789","close":"0.0000455519","value":"0.0000455519","low":"0","high":"0","ts":"1731704400"},{"open":"0.0000453726","close":"0.000045492","value":"0.000045492","low":"0","high":"0","ts":"1731877200"},{"open":"0.000045492","close":"0.0000456032","value":"0.0000456032","low":"0","high":"0","ts":"1731963600"},{"open":"0.0000456032","close":"0.0000455368","value":"0.0000455368","low":"0","high":"0","ts":"1732050000"},{"open":"0.0000455368","close":"0.0000456542","value":"0.0000456542","low":"0","high":"0","ts":"1732136400"},{"open":"0.0000456542","close":"0.0000454908","value":"0.0000454908","low":"0","high":"0","ts":"1732222800"},{"open":"0.0000454908","close":"0.0000455373","value":"0.0000455373","low":"0","high":"0","ts":"1732309200"},{"open":"0.0000455378","close":"0.0000455244","value":"0.0000455244","low":"0","high":"0","ts":"1732482000"},{"open":"0.0000455244","close":"0.0000458311","value":"0.0000458311","low":"0","high":"0","ts":"1732568400"},{"open":"0.0000458311","close":"0.0000455211","value":"0.0000455211","low":"0","high":"0","ts":"1732654800"},{"open":"0.0000455211","close":"0.000045571","value":"0.000045571","low":"0","high":"0","ts":"1732741200"},{"open":"0.000045571","close":"0.0000455353","value":"0.0000455353","low":"0","high":"0","ts":"1732827600"},{"open":"0.0000455353","close":"0.0000455685","value":"0.0000455685","low":"0","high":"0","ts":"1732914000"},{"open":"0.0000456496","close":"0.0000455848","value":"0.0000455848","low":"0","high":"0","ts":"1733086800"},{"open":"0.0000455848","close":"0.0000455396","value":"0.0000455396","low":"0","high":"0","ts":"1733173200"},{"open":"0.0000455396","close":"0.0000455539","value":"0.0000455539","low":"0","high":"0","ts":"1733259600"},{"open":"0.0000455539","close":"0.0000455913","value":"0.0000455913","low":"0","high":"0","ts":"1733346000"},{"open":"0.0000455913","close":"0.0000456242","value":"0.0000456242","low":"0","high":"0","ts":"1733432400"},{"open":"0.0000456242","close":"0.0000456242","value":"0.0000456242","low":"0","high":"0","ts":"1733518800"},{"open":"0.000045586","close":"0.0000456358","value":"0.0000456358","low":"0","high":"0","ts":"1733691600"},{"open":"0.0000456358","close":"0.0000456393","value":"0.0000456393","low":"0","high":"0","ts":"1733778000"},{"open":"0.0000456393","close":"0.0000457094","value":"0.0000457094","low":"0","high":"0","ts":"1733864400"},{"open":"0.0000457094","close":"0.0000456187","value":"0.0000456187","low":"0","high":"0","ts":"1733950800"},{"open":"0.0000456187","close":"0.0000456709","value":"0.0000456709","low":"0","high":"0","ts":"1734037200"},{"open":"0.0000456709","close":"0.0000456709","value":"0.0000456709","low":"0","high":"0","ts":"1734123600"},{"open":"0.0000457305","close":"0.0000456808","value":"0.0000456808","low":"0","high":"0","ts":"1734296400"},{"open":"0.0000456808","close":"0.0000456554","value":"0.0000456554","low":"0","high":"0","ts":"1734382800"},{"open":"0.0000456554","close":"0.0000456528","value":"0.0000456528","low":"0","high":"0","ts":"1734469200"},{"open":"0.0000456528","close":"0.0000456451","value":"0.0000456451","low":"0","high":"0","ts":"1734555600"},{"open":"0.0000456451","close":"0.0000457004","value":"0.0000457004","low":"0","high":"0","ts":"1734642000"},{"open":"0.0000457004","close":"0.0000457004","value":"0.0000457004","low":"0","high":"0","ts":"1734728400"},{"open":"0.0000458716","close":"0.0000456455","value":"0.0000456455","low":"0","high":"0","ts":"1734901200"},{"open":"0.0000456455","close":"0.0000457535","value":"0.0000457535","low":"0","high":"0","ts":"1734987600"},{"open":"0.0000457991","close":"0.0000457991","value":"0.0000457991","low":"0","high":"0","ts":"1735074000"},{"open":"0.0000457991","close":"0.0000457991","value":"0.0000457991","low":"0","high":"0","ts":"1735160400"},{"open":"0.0000457991","close":"0.0000457457","value":"0.0000457457","low":"0","high":"0","ts":"1735246800"},{"open":"0.0000457457","close":"0.0000457457","value":"0.0000457457","low":"0","high":"0","ts":"1735333200"},{"open":"0.0000456942","close":"0.0000457779","value":"0.0000457779","low":"0","high":"0","ts":"1735506000"},{"open":"0.0000457779","close":"0.0000457455","value":"0.0000457455","low":"0","high":"0","ts":"1735592400"},{"open":"0.0000457779","close":"0.0000457779","value":"0.0000457779","low":"0","high":"0","ts":"1735678800"},{"open":"0.0000457779","close":"0.0000458293","value":"0.0000458293","low":"0","high":"0","ts":"1735765200"},{"open":"0.0000458293","close":"0.0000458259","value":"0.0000458259","low":"0","high":"0","ts":"1735851600"},{"open":"0.0000458259","close":"0.0000458259","value":"0.0000458259","low":"0","high":"0","ts":"1735938000"},{"open":"0.0000459096","close":"0.0000458505","value":"0.0000458505","low":"0","high":"0","ts":"1736110800"},{"open":"0.0000458505","close":"0.0000458768","value":"0.0000458768","low":"0","high":"0","ts":"1736197200"},{"open":"0.0000458768","close":"0.0000458768","value":"0.0000458768","low":"0","high":"0","ts":"1736283600"},{"open":"0.0000458768","close":"0.0000458453","value":"0.0000458453","low":"0","high":"0","ts":"1736370000"},{"open":"0.0000458453","close":"0.000045831","value":"0.000045831","low":"0","high":"0","ts":"1736456400"},{"open":"0.000045831","close":"0.000045831","value":"0.000045831","low":"0","high":"0","ts":"1736542800"},{"open":"0.0000456291","close":"0.0000458505","value":"0.0000458505","low":"0","high":"0","ts":"1736715600"},{"open":"0.0000458505","close":"0.0000458505","value":"0.0000458505","low":"0","high":"0","ts":"1736802000"},{"open":"0.0000458505","close":"0.0000458505","value":"0.0000458505","low":"0","high":"0","ts":"1736888400"},{"open":"0.0000458505","close":"0.0000458505","value":"0.0000458505","low":"0","high":"0","ts":"1736974800"},{"open":"0.0000458505","close":"0.0000458505","value":"0.0000458505","low":"0","high":"0","ts":"1737061200"},{"open":"0.0000458505","close":"0.0000458505","value":"0.0000458505","low":"0","high":"0","ts":"1737147600"},{"open":"0.0000458409","close":"0.0000458064","value":"0.0000458064","low":"0","high":"0","ts":"1737320400"},{"open":"0.0000458064","close":"0.0000458505","value":"0.0000458505","low":"0","high":"0","ts":"1737406800"},{"open":"0.0000458505","close":"0.0000458716","value":"0.0000458716","low":"0","high":"0","ts":"1737493200"},{"open":"0.0000458716","close":"0.0000458979","value":"0.0000458979","low":"0","high":"0","ts":"1737579600"},{"open":"0.0000458979","close":"0.0000458926","value":"0.0000458926","low":"0","high":"0","ts":"1737666000"},{"open":"0.0000458926","close":"0.0000458926","value":"0.0000458926","low":"0","high":"0","ts":"1737752400"},{"open":"0.0000459739","close":"0.0000459506","value":"0.0000459506","low":"0","high":"0","ts":"1737925200"},{"open":"0.0000459506","close":"0.0000459559","value":"0.0000459559","low":"0","high":"0","ts":"1738011600"},{"open":"0.0000459559","close":"0.0000459453","value":"0.0000459453","low":"0","high":"0","ts":"1738098000"},{"open":"0.0000459453","close":"0.000045977","value":"0.000045977","low":"0","high":"0","ts":"1738184400"},{"open":"0.000045977","close":"0.000045981","value":"0.000045981","low":"0","high":"0","ts":"1738270800"},{"open":"0.000045981","close":"0.000045981","value":"0.000045981","low":"0","high":"0","ts":"1738357200"},{"open":"0.0000452512","close":"0.0000460024","value":"0.0000460024","low":"0","high":"0","ts":"1738530000"},{"open":"0.0000460024","close":"0.0000459747","value":"0.0000459747","low":"0","high":"0","ts":"1738616400"},{"open":"0.0000459747","close":"0.0000460193","value":"0.0000460193","low":"0","high":"0","ts":"1738702800"},{"open":"0.0000460193","close":"0.0000460405","value":"0.0000460405","low":"0","high":"0","ts":"1738789200"},{"open":"0.0000460405","close":"0.0000460299","value":"0.0000460299","low":"0","high":"0","ts":"1738875600"},{"open":"0.0000460299","close":"0.0000460299","value":"0.0000460299","low":"0","high":"0","ts":"1738962000"},{"open":"0.0000458195","close":"0.0000460299","value":"0.0000460299","low":"0","high":"0","ts":"1739134800"},{"open":"0.0000460299","close":"0.0000460193","value":"0.0000460193","low":"0","high":"0","ts":"1739221200"},{"open":"0.0000460193","close":"0.0000460299","value":"0.0000460299","low":"0","high":"0","ts":"1739307600"},{"open":"0.0000460299","close":"0.0000460299","value":"0.0000460299","low":"0","high":"0","ts":"1739394000"},{"open":"0.0000460299","close":"0.0000460405","value":"0.0000460405","low":"0","high":"0","ts":"1739480400"},{"open":"0.0000460405","close":"0.0000460405","value":"0.0000460405","low":"0","high":"0","ts":"1739566800"},{"open":"0.0000461473","close":"0.0000460278","value":"0.0000460278","low":"0","high":"0","ts":"1739739600"},{"open":"0.0000459606","close":"0.0000460617","value":"0.0000460617","low":"0","high":"0","ts":"1739826000"},{"open":"0.0000459719","close":"0.0000460617","value":"0.0000460617","low":"0","high":"0","ts":"1739912400"},{"open":"0.0000460305","close":"0.0000460723","value":"0.0000460723","low":"0","high":"0","ts":"1739998800"},{"open":"0.0000462526","close":"0.0000460617","value":"0.0000460617","low":"0","high":"0","ts":"1740085200"},{"open":"0.0000460184","close":"0.000046083","value":"0.000046083","low":"0","high":"0","ts":"1740344400"},{"open":"0.0000460517","close":"0.0000460723","value":"0.0000460723","low":"0","high":"0","ts":"1740430800"},{"open":"0.000046183","close":"0.0000460723","value":"0.0000460723","low":"0","high":"0","ts":"1740517200"},{"open":"0.0000460063","close":"0.000046083","value":"0.000046083","low":"0","high":"0","ts":"1740603600"},{"open":"0.0000456869","close":"0.000046083","value":"0.000046083","low":"0","high":"0","ts":"1740690000"},{"open":"0.0000460723","close":"0.0000460723","value":"0.0000460723","low":"0","high":"0","ts":"1740776400"},{"open":"0.0000459962","close":"0.0000460723","value":"0.0000460723","low":"0","high":"0","ts":"1740949200"},{"open":"0.0000462336","close":"0.0000461148","value":"0.0000461148","low":"0","high":"0","ts":"1741035600"},{"open":"0.0000463893","close":"0.0000461148","value":"0.0000461148","low":"0","high":"0","ts":"1741122000"},{"open":"0.0000461521","close":"0.0000461513","value":"0.0000461513","low":"0","high":"0","ts":"1741208400"},{"open":"0.000046112","close":"0.0000463714","value":"0.0000463714","low":"0","high":"0","ts":"1741294800"},{"open":"0.0000462005","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1741554000"},{"open":"0.0000461966","close":"0.0000461689","value":"0.0000461689","low":"0","high":"0","ts":"1741640400"},{"open":"0.0000461718","close":"0.0000462107","value":"0.0000462107","low":"0","high":"0","ts":"1741726800"},{"open":"0.000046134","close":"0.000046189","value":"0.000046189","low":"0","high":"0","ts":"1741813200"},{"open":"0.0000461186","close":"0.0000461942","value":"0.0000461942","low":"0","high":"0","ts":"1741899600"},{"open":"0.0000461019","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1742158800"},{"open":"0.0000462025","close":"0.0000461787","value":"0.0000461787","low":"0","high":"0","ts":"1742245200"},{"open":"0.0000462713","close":"0.0000462054","value":"0.0000462054","low":"0","high":"0","ts":"1742331600"},{"open":"0.0000461721","close":"0.0000462161","value":"0.0000462161","low":"0","high":"0","ts":"1742418000"},{"open":"0.0000462042","close":"0.0000461927","value":"0.0000461927","low":"0","high":"0","ts":"1742504400"},{"open":"0.0000460825","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1742763600"},{"open":"0.0000460439","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1742850000"},{"open":"0.0000460611","close":"0.0000461659","value":"0.0000461659","low":"0","high":"0","ts":"1742936400"},{"open":"0.0000460447","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1743022800"},{"open":"0.0000461839","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1743109200"},{"open":"0.00004647","close":"0.0000461787","value":"0.0000461787","low":"0","high":"0","ts":"1743368400"},{"open":"0.0000461862","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1743454800"},{"open":"0.0000461356","close":"0.0000461574","value":"0.0000461574","low":"0","high":"0","ts":"1743541200"},{"open":"0.0000465701","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1743627600"},{"open":"0.0000461934","close":"0.0000463362","value":"0.0000463362","low":"0","high":"0","ts":"1743714000"},{"open":"0.0000461625","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1743973200"},{"open":"0.0000461032","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1744059600"},{"open":"0.0000465363","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1744146000"},{"open":"0.000045964","close":"0.0000461416","value":"0.0000461416","low":"0","high":"0","ts":"1744232400"},{"open":"0.0000461681","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1744318800"},{"open":"0.0000464209","close":"0.0000464209","value":"0.0000464209","low":"0","high":"0","ts":"1744578000"},{"open":"0.0000464209","close":"0.0000464209","value":"0.0000464209","low":"0","high":"0","ts":"1744664400"},{"open":"0.0000464209","close":"0.0000464675","value":"0.0000464675","low":"0","high":"0","ts":"1744750800"},{"open":"0.0000464209","close":"0.0000464641","value":"0.0000464641","low":"0","high":"0","ts":"1744837200"},{"open":"0.0000464641","close":"0.0000464598","value":"0.0000464598","low":"0","high":"0","ts":"1744923600"},{"open":"0.0000464598","close":"0.0000464598","value":"0.0000464598","low":"0","high":"0","ts":"1745010000"},{"open":"0.0000464598","close":"0.0000464814","value":"0.0000464814","low":"0","high":"0","ts":"1745182800"},{"open":"0.0000464814","close":"0.000046503","value":"0.000046503","low":"0","high":"0","ts":"1745269200"},{"open":"0.000046503","close":"0.0000464878","value":"0.0000464878","low":"0","high":"0","ts":"1745355600"},{"open":"0.0000464878","close":"0.0000464792","value":"0.0000464792","low":"0","high":"0","ts":"1745442000"},{"open":"0.0000464792","close":"0.0000465116","value":"0.0000465116","low":"0","high":"0","ts":"1745528400"},{"open":"0.00004649","close":"0.00004649","value":"0.00004649","low":"0","high":"0","ts":"1745614800"},{"open":"0.00004649","close":"0.0000465259","value":"0.0000465259","low":"0","high":"0","ts":"1745787600"},{"open":"0.0000465725","close":"0.0000465116","value":"0.0000465116","low":"0","high":"0","ts":"1745874000"},{"open":"0.0000465116","close":"0.0000465389","value":"0.0000465389","low":"0","high":"0","ts":"1745960400"},{"open":"0.0000465389","close":"0.0000464922","value":"0.0000464922","low":"0","high":"0","ts":"1746046800"},{"open":"0.0000464922","close":"0.0000464792","value":"0.0000464792","low":"0","high":"0","ts":"1746133200"},{"open":"0.0000464792","close":"0.0000464943","value":"0.0000464943","low":"0","high":"0","ts":"1746392400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.000127518","close":"0.000127518","value":"0.000127518","low":"0","high":"0","ts":"1105304400"},{"open":"0.000127518","close":"0.000127518","value":"0.000127518","low":"0","high":"0","ts":"1105650000"},{"open":"0.000127502","close":"0.000127502","value":"0.000127502","low":"0","high":"0","ts":"1105995600"},{"open":"0.000127518","close":"0.000127518","value":"0.000127518","low":"0","high":"0","ts":"1106514000"},{"open":"0.000127518","close":"0.000127518","value":"0.000127518","low":"0","high":"0","ts":"1106859600"},{"open":"0.000127502","close":"0.000127502","value":"0.000127502","low":"0","high":"0","ts":"1107205200"},{"open":"0.000127502","close":"0.000127502","value":"0.000127502","low":"0","high":"0","ts":"1107723600"},{"open":"0.000127502","close":"0.000127502","value":"0.000127502","low":"0","high":"0","ts":"1108069200"},{"open":"0.000127502","close":"0.000127502","value":"0.000127502","low":"0","high":"0","ts":"1108414800"},{"open":"0.000127502","close":"0.000127502","value":"0.000127502","low":"0","high":"0","ts":"1108933200"},{"open":"0.000127502","close":"0.000127502","value":"0.000127502","low":"0","high":"0","ts":"1109278800"},{"open":"0.000127502","close":"0.000127502","value":"0.000127502","low":"0","high":"0","ts":"1109624400"},{"open":"0.000127518","close":"0.000127518","value":"0.000127518","low":"0","high":"0","ts":"1110142800"},{"open":"0.000127518","close":"0.000127518","value":"0.000127518","low":"0","high":"0","ts":"1110488400"},{"open":"0.000127518","close":"0.000127518","value":"0.000127518","low":"0","high":"0","ts":"1110834000"},{"open":"0.000127518","close":"0.000127518","value":"0.000127518","low":"0","high":"0","ts":"1111352400"},{"open":"0.000127518","close":"0.000127518","value":"0.000127518","low":"0","high":"0","ts":"1111698000"},{"open":"0.000127518","close":"0.000127518","value":"0.000127518","low":"0","high":"0","ts":"1112043600"},{"open":"0.000127518","close":"0.000127518","value":"0.000127518","low":"0","high":"0","ts":"1112562000"},{"open":"0.000127518","close":"0.000127518","value":"0.000127518","low":"0","high":"0","ts":"1112907600"},{"open":"0.000127518","close":"0.000127518","value":"0.000127518","low":"0","high":"0","ts":"1113253200"},{"open":"0.0000951928","close":"0.0000951928","value":"0.0000951928","low":"0","high":"0","ts":"1113771600"},{"open":"0.0000951475","close":"0.0000951475","value":"0.0000951475","low":"0","high":"0","ts":"1114117200"},{"open":"0.0000950932","close":"0.0000950932","value":"0.0000950932","low":"0","high":"0","ts":"1114462800"},{"open":"0.0000985125","close":"0.0000985125","value":"0.0000985125","low":"0","high":"0","ts":"1114981200"},{"open":"0.0000975134","close":"0.0000975134","value":"0.0000975134","low":"0","high":"0","ts":"1115326800"},{"open":"0.0000979432","close":"0.0000979432","value":"0.0000979432","low":"0","high":"0","ts":"1115672400"},{"open":"0.0000980392","close":"0.0000980392","value":"0.0000980392","low":"0","high":"0","ts":"1116190800"},{"open":"0.000097561","close":"0.000097561","value":"0.000097561","low":"0","high":"0","ts":"1116536400"},{"open":"0.0000983768","close":"0.0000983768","value":"0.0000983768","low":"0","high":"0","ts":"1116882000"},{"open":"0.0000982801","close":"0.0000982801","value":"0.0000982801","low":"0","high":"0","ts":"1117400400"},{"open":"0.0000980392","close":"0.0000980392","value":"0.0000980392","low":"0","high":"0","ts":"1117746000"},{"open":"0.000097561","close":"0.000097561","value":"0.000097561","low":"0","high":"0","ts":"1118091600"},{"open":"0.0000963855","close":"0.0000963855","value":"0.0000963855","low":"0","high":"0","ts":"1118610000"},{"open":"0.0000963855","close":"0.0000963855","value":"0.0000963855","low":"0","high":"0","ts":"1118955600"},{"open":"0.0000961538","close":"0.0000961538","value":"0.0000961538","low":"0","high":"0","ts":"1119301200"},{"open":"0.0000966184","close":"0.0000966184","value":"0.0000966184","low":"0","high":"0","ts":"1119819600"},{"open":"0.0000965717","close":"0.0000965717","value":"0.0000965717","low":"0","high":"0","ts":"1120165200"},{"open":"0.0000966184","close":"0.0000966184","value":"0.0000966184","low":"0","high":"0","ts":"1120510800"},{"open":"0.0000967586","close":"0.0000967586","value":"0.0000967586","low":"0","high":"0","ts":"1121029200"},{"open":"0.0000961723","close":"0.0000961723","value":"0.0000961723","low":"0","high":"0","ts":"1121374800"},{"open":"0.0000963391","close":"0.0000963391","value":"0.0000963391","low":"0","high":"0","ts":"1121720400"},{"open":"0.0000957396","close":"0.0000957396","value":"0.0000957396","low":"0","high":"0","ts":"1122238800"},{"open":"0.0000957396","close":"0.0000957396","value":"0.0000957396","low":"0","high":"0","ts":"1122584400"},{"open":"0.0000952381","close":"0.0000952381","value":"0.0000952381","low":"0","high":"0","ts":"1122930000"},{"open":"0.0000956938","close":"0.0000956938","value":"0.0000956938","low":"0","high":"0","ts":"1123448400"},{"open":"0.0000952381","close":"0.0000952381","value":"0.0000952381","low":"0","high":"0","ts":"1123794000"},{"open":"0.0000952835","close":"0.0000952835","value":"0.0000952835","low":"0","high":"0","ts":"1124139600"},{"open":"0.0000952381","close":"0.0000952381","value":"0.0000952381","low":"0","high":"0","ts":"1124658000"},{"open":"0.0000966184","close":"0.0000966184","value":"0.0000966184","low":"0","high":"0","ts":"1125003600"},{"open":"0.0000959693","close":"0.0000959693","value":"0.0000959693","low":"0","high":"0","ts":"1125349200"},{"open":"0.0000961538","close":"0.0000961538","value":"0.0000961538","low":"0","high":"0","ts":"1125867600"},{"open":"0.0000963855","close":"0.0000963855","value":"0.0000963855","low":"0","high":"0","ts":"1126213200"},{"open":"0.0000961538","close":"0.0000961538","value":"0.0000961538","low":"0","high":"0","ts":"1126558800"},{"open":"0.0000959693","close":"0.0000959693","value":"0.0000959693","low":"0","high":"0","ts":"1127077200"},{"open":"0.0000961538","close":"0.0000961538","value":"0.0000961538","low":"0","high":"0","ts":"1127422800"},{"open":"0.0000959233","close":"0.0000959233","value":"0.0000959233","low":"0","high":"0","ts":"1127768400"},{"open":"0.0000959693","close":"0.0000959693","value":"0.0000959693","low":"0","high":"0","ts":"1128286800"},{"open":"0.0000959233","close":"0.0000959233","value":"0.0000959233","low":"0","high":"0","ts":"1128632400"},{"open":"0.0000952381","close":"0.0000952381","value":"0.0000952381","low":"0","high":"0","ts":"1128978000"},{"open":"0.000095648","close":"0.000095648","value":"0.000095648","low":"0","high":"0","ts":"1129496400"},{"open":"0.0000961538","close":"0.0000961538","value":"0.0000961538","low":"0","high":"0","ts":"1129842000"},{"open":"0.0000961538","close":"0.0000961538","value":"0.0000961538","low":"0","high":"0","ts":"1130187600"},{"open":"0.000095648","close":"0.000095648","value":"0.000095648","low":"0","high":"0","ts":"1130706000"},{"open":"0.0000959233","close":"0.0000959233","value":"0.0000959233","low":"0","high":"0","ts":"1131051600"},{"open":"0.0000959693","close":"0.0000959693","value":"0.0000959693","low":"0","high":"0","ts":"1131397200"},{"open":"0.0000959693","close":"0.0000959693","value":"0.0000959693","low":"0","high":"0","ts":"1131915600"},{"open":"0.0000961076","close":"0.0000961076","value":"0.0000961076","low":"0","high":"0","ts":"1132261200"},{"open":"0.0000959693","close":"0.0000959693","value":"0.0000959693","low":"0","high":"0","ts":"1132606800"},{"open":"0.000095648","close":"0.000095648","value":"0.000095648","low":"0","high":"0","ts":"1133125200"},{"open":"0.0000956938","close":"0.0000956938","value":"0.0000956938","low":"0","high":"0","ts":"1133470800"},{"open":"0.0000961076","close":"0.0000961076","value":"0.0000961076","low":"0","high":"0","ts":"1133816400"},{"open":"0.0000961076","close":"0.0000961076","value":"0.0000961076","low":"0","high":"0","ts":"1134334800"},{"open":"0.0000959233","close":"0.0000959233","value":"0.0000959233","low":"0","high":"0","ts":"1134680400"},{"open":"0.0000959233","close":"0.0000959233","value":"0.0000959233","low":"0","high":"0","ts":"1135026000"},{"open":"0.0000961076","close":"0.0000961076","value":"0.0000961076","low":"0","high":"0","ts":"1135544400"},{"open":"0.0000961538","close":"0.0000961538","value":"0.0000961538","low":"0","high":"0","ts":"1135890000"},{"open":"0.0000961538","close":"0.0000961538","value":"0.0000961538","low":"0","high":"0","ts":"1136235600"},{"open":"0.0000990099","close":"0.0000990099","value":"0.0000990099","low":"0","high":"0","ts":"1136754000"},{"open":"0.0000984737","close":"0.0000984737","value":"0.0000984737","low":"0","high":"0","ts":"1137099600"},{"open":"0.0000984252","close":"0.0000984252","value":"0.0000984252","low":"0","high":"0","ts":"1137445200"},{"open":"0.0000990099","close":"0.0000990099","value":"0.0000990099","low":"0","high":"0","ts":"1137963600"},{"open":"0.0000985222","close":"0.0000985222","value":"0.0000985222","low":"0","high":"0","ts":"1138309200"},{"open":"0.0000985222","close":"0.0000985222","value":"0.0000985222","low":"0","high":"0","ts":"1138654800"},{"open":"0.0000990099","close":"0.0000990099","value":"0.0000990099","low":"0","high":"0","ts":"1139173200"},{"open":"0.0000984737","close":"0.0000984737","value":"0.0000984737","low":"0","high":"0","ts":"1139518800"},{"open":"0.0000984252","close":"0.0000984252","value":"0.0000984252","low":"0","high":"0","ts":"1139864400"},{"open":"0.0000984737","close":"0.0000984737","value":"0.0000984737","low":"0","high":"0","ts":"1140382800"},{"open":"0.0000984737","close":"0.0000984737","value":"0.0000984737","low":"0","high":"0","ts":"1140728400"},{"open":"0.0000984737","close":"0.0000984737","value":"0.0000984737","low":"0","high":"0","ts":"1141074000"},{"open":"0.0000980392","close":"0.0000980392","value":"0.0000980392","low":"0","high":"0","ts":"1141592400"},{"open":"0.0000977995","close":"0.0000977995","value":"0.0000977995","low":"0","high":"0","ts":"1141938000"},{"open":"0.0000978474","close":"0.0000978474","value":"0.0000978474","low":"0","high":"0","ts":"1142283600"},{"open":"0.0000977995","close":"0.0000977995","value":"0.0000977995","low":"0","high":"0","ts":"1142802000"},{"open":"0.000097561","close":"0.000097561","value":"0.000097561","low":"0","high":"0","ts":"1143147600"},{"open":"0.000097561","close":"0.000097561","value":"0.000097561","low":"0","high":"0","ts":"1143493200"},{"open":"0.000097561","close":"0.000097561","value":"0.000097561","low":"0","high":"0","ts":"1144011600"},{"open":"0.000097561","close":"0.000097561","value":"0.000097561","low":"0","high":"0","ts":"1144357200"},{"open":"0.000097561","close":"0.000097561","value":"0.000097561","low":"0","high":"0","ts":"1144702800"},{"open":"0.0000975134","close":"0.0000975134","value":"0.0000975134","low":"0","high":"0","ts":"1145221200"},{"open":"0.0000982801","close":"0.0000982801","value":"0.0000982801","low":"0","high":"0","ts":"1145566800"},{"open":"0.000100503","close":"0.000100503","value":"0.000100503","low":"0","high":"0","ts":"1145912400"},{"open":"0.000101523","close":"0.000101523","value":"0.000101523","low":"0","high":"0","ts":"1146430800"},{"open":"0.00010005","close":"0.00010005","value":"0.00010005","low":"0","high":"0","ts":"1146776400"},{"open":"0.00010005","close":"0.00010005","value":"0.00010005","low":"0","high":"0","ts":"1147122000"},{"open":"0.0001001","close":"0.0001001","value":"0.0001001","low":"0","high":"0","ts":"1147640400"},{"open":"0.0001001","close":"0.0001001","value":"0.0001001","low":"0","high":"0","ts":"1147986000"},{"open":"0.0001001","close":"0.0001001","value":"0.0001001","low":"0","high":"0","ts":"1148331600"},{"open":"0.000099295","close":"0.0000989364","value":"0.0000989364","low":"0","high":"0","ts":"1148850000"},{"open":"0.0000995025","close":"0.0000995025","value":"0.0000995025","low":"0","high":"0","ts":"1149195600"},{"open":"0.00009995","close":"0.00009995","value":"0.00009995","low":"0","high":"0","ts":"1149541200"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0","high":"0","ts":"1150059600"},{"open":"0.0000992556","close":"0.0000992556","value":"0.0000992556","low":"0","high":"0","ts":"1150405200"},{"open":"0.0000989609","close":"0.0000985707","value":"0.0000985707","low":"0","high":"0","ts":"1150750800"},{"open":"0.0000987557","close":"0.000098401","value":"0.000098401","low":"0","high":"0","ts":"1151269200"},{"open":"0.0000988533","close":"0.0000984979","value":"0.0000984979","low":"0","high":"0","ts":"1151614800"},{"open":"0.0000995818","close":"0.000099226","value":"0.000099226","low":"0","high":"0","ts":"1151960400"},{"open":"0.0000995322","close":"0.0000991768","value":"0.0000991768","low":"0","high":"0","ts":"1152478800"},{"open":"0.0000991473","close":"0.0000987898","value":"0.0000987898","low":"0","high":"0","ts":"1152824400"},{"open":"0.0000989511","close":"0.000098595","value":"0.000098595","low":"0","high":"0","ts":"1153170000"},{"open":"0.0000991473","close":"0.0000987898","value":"0.0000987898","low":"0","high":"0","ts":"1153688400"},{"open":"0.0000993443","close":"0.0000989854","value":"0.0000989854","low":"0","high":"0","ts":"1154034000"},{"open":"0.0000993937","close":"0.0000990344","value":"0.0000990344","low":"0","high":"0","ts":"1154379600"},{"open":"0.0000995322","close":"0.0000991768","value":"0.0000991768","low":"0","high":"0","ts":"1154898000"},{"open":"0.000100281","close":"0.0000999201","value":"0.0000999201","low":"0","high":"0","ts":"1155243600"},{"open":"0.000100654","close":"0.00010015","value":"0.00010015","low":"0","high":"0","ts":"1155589200"},{"open":"0.0000998801","close":"0.0000995223","value":"0.0000995223","low":"0","high":"0","ts":"1156107600"},{"open":"0.0000994827","close":"0.0000991277","value":"0.0000991277","low":"0","high":"0","ts":"1156453200"},{"open":"0.0000997407","close":"0.0000993838","value":"0.0000993838","low":"0","high":"0","ts":"1156798800"},{"open":"0.0001002","close":"0.0000997506","value":"0.0000997506","low":"0","high":"0","ts":"1157317200"},{"open":"0.00010008","close":"0.0000997208","value":"0.0000997208","low":"0","high":"0","ts":"1157662800"},{"open":"0.0001001","close":"0.0000996512","value":"0.0000996512","low":"0","high":"0","ts":"1158008400"},{"open":"0.00010018","close":"0.0000998203","value":"0.0000998203","low":"0","high":"0","ts":"1158526800"},{"open":"0.00010005","close":"0.0000996512","value":"0.0000996512","low":"0","high":"0","ts":"1158872400"},{"open":"0.00010015","close":"0.0000997506","value":"0.0000997506","low":"0","high":"0","ts":"1159218000"},{"open":"0.00009998","close":"0.0000996214","value":"0.0000996214","low":"0","high":"0","ts":"1159736400"},{"open":"0.0001001","close":"0.0000996761","value":"0.0000996761","low":"0","high":"0","ts":"1160082000"},{"open":"0.00010003","close":"0.0000996711","value":"0.0000996711","low":"0","high":"0","ts":"1160427600"},{"open":"0.00010013","close":"0.0000997705","value":"0.0000997705","low":"0","high":"0","ts":"1160946000"},{"open":"0.000100331","close":"0.00009997","value":"0.00009997","low":"0","high":"0","ts":"1161291600"},{"open":"0.000100381","close":"0.00010002","value":"0.00010002","low":"0","high":"0","ts":"1161637200"},{"open":"0.000101245","close":"0.000100878","value":"0.000100878","low":"0","high":"0","ts":"1162155600"},{"open":"0.000101523","close":"0.000101112","value":"0.000101112","low":"0","high":"0","ts":"1162501200"},{"open":"0.000101502","close":"0.000101133","value":"0.000101133","low":"0","high":"0","ts":"1162846800"},{"open":"0.000101647","close":"0.000101281","value":"0.000101281","low":"0","high":"0","ts":"1163365200"},{"open":"0.000101781","close":"0.000101343","value":"0.000101343","low":"0","high":"0","ts":"1163710800"},{"open":"0.000101698","close":"0.000101333","value":"0.000101333","low":"0","high":"0","ts":"1164056400"},{"open":"0.000101854","close":"0.000101487","value":"0.000101487","low":"0","high":"0","ts":"1164574800"},{"open":"0.000102218","close":"0.000101849","value":"0.000101849","low":"0","high":"0","ts":"1164920400"},{"open":"0.000102743","close":"0.000102375","value":"0.000102375","low":"0","high":"0","ts":"1165266000"},{"open":"0.000103178","close":"0.000102749","value":"0.000102749","low":"0","high":"0","ts":"1165784400"},{"open":"0.000104384","close":"0.000103761","value":"0.000103761","low":"0","high":"0","ts":"1166130000"},{"open":"0.000103821","close":"0.000103386","value":"0.000103386","low":"0","high":"0","ts":"1166475600"},{"open":"0.000103767","close":"0.000103242","value":"0.000103242","low":"0","high":"0","ts":"1166994000"},{"open":"0.000103734","close":"0.000103119","value":"0.000103119","low":"0","high":"0","ts":"1167339600"},{"open":"0.000103734","close":"0.000103119","value":"0.000103119","low":"0","high":"0","ts":"1167685200"},{"open":"0.000103659","close":"0.000103135","value":"0.000103135","low":"0","high":"0","ts":"1168203600"},{"open":"0.000103391","close":"0.00010287","value":"0.00010287","low":"0","high":"0","ts":"1168549200"},{"open":"0.000103391","close":"0.00010287","value":"0.00010287","low":"0","high":"0","ts":"1168894800"},{"open":"0.000103391","close":"0.00010287","value":"0.00010287","low":"0","high":"0","ts":"1169413200"},{"open":"0.000103605","close":"0.000103082","value":"0.000103082","low":"0","high":"0","ts":"1169758800"},{"open":"0.00010408","close":"0.000103423","value":"0.000103423","low":"0","high":"0","ts":"1170104400"},{"open":"0.000103681","close":"0.000103199","value":"0.000103199","low":"0","high":"0","ts":"1170622800"},{"open":"0.000103842","close":"0.000103359","value":"0.000103359","low":"0","high":"0","ts":"1170968400"},{"open":"0.000103788","close":"0.000103306","value":"0.000103306","low":"0","high":"0","ts":"1171314000"},{"open":"0.000103702","close":"0.000103418","value":"0.000103418","low":"0","high":"0","ts":"1171832400"},{"open":"0.000103477","close":"0.000103157","value":"0.000103157","low":"0","high":"0","ts":"1172178000"},{"open":"0.000103659","close":"0.000103386","value":"0.000103386","low":"0","high":"0","ts":"1172523600"},{"open":"0.000103853","close":"0.00010353","value":"0.00010353","low":"0","high":"0","ts":"1173042000"},{"open":"0.000103842","close":"0.000103573","value":"0.000103573","low":"0","high":"0","ts":"1173387600"},{"open":"0.000103788","close":"0.00010352","value":"0.00010352","low":"0","high":"0","ts":"1173733200"},{"open":"0.000104004","close":"0.000103734","value":"0.000103734","low":"0","high":"0","ts":"1174251600"},{"open":"0.000104058","close":"0.000103756","value":"0.000103756","low":"0","high":"0","ts":"1174597200"},{"open":"0.000104058","close":"0.000104058","value":"0.000104058","low":"0","high":"0","ts":"1174942800"},{"open":"0.000104004","close":"0.000103734","value":"0.000103734","low":"0","high":"0","ts":"1175461200"},{"open":"0.000104123","close":"0.000104123","value":"0.000104123","low":"0","high":"0","ts":"1175806800"},{"open":"0.000104102","close":"0.000103842","value":"0.000103842","low":"0","high":"0","ts":"1176152400"},{"open":"0.000104232","close":"0.000103907","value":"0.000103907","low":"0","high":"0","ts":"1176670800"},{"open":"0.000104232","close":"0.000103907","value":"0.000103907","low":"0","high":"0","ts":"1177016400"},{"open":"0.000104341","close":"0.000104015","value":"0.000104015","low":"0","high":"0","ts":"1177362000"},{"open":"0.000104254","close":"0.000103993","value":"0.000103993","low":"0","high":"0","ts":"1177880400"},{"open":"0.000104221","close":"0.000103896","value":"0.000103896","low":"0","high":"0","ts":"1178226000"},{"open":"0.000104286","close":"0.000104026","value":"0.000104026","low":"0","high":"0","ts":"1178571600"},{"open":"0.000104384","close":"0.000104118","value":"0.000104118","low":"0","high":"0","ts":"1179090000"},{"open":"0.000104635","close":"0.000104308","value":"0.000104308","low":"0","high":"0","ts":"1179435600"},{"open":"0.000104603","close":"0.000104275","value":"0.000104275","low":"0","high":"0","ts":"1179781200"},{"open":"0.000104581","close":"0.000104319","value":"0.000104319","low":"0","high":"0","ts":"1180299600"},{"open":"0.000104712","close":"0.000104384","value":"0.000104384","low":"0","high":"0","ts":"1180645200"},{"open":"0.000104548","close":"0.000104286","value":"0.000104286","low":"0","high":"0","ts":"1180990800"},{"open":"0.000104548","close":"0.000104286","value":"0.000104286","low":"0","high":"0","ts":"1181509200"},{"open":"0.000104493","close":"0.000104232","value":"0.000104232","low":"0","high":"0","ts":"1181854800"},{"open":"0.000104102","close":"0.000103972","value":"0.000103972","low":"0","high":"0","ts":"1182200400"},{"open":"0.000104102","close":"0.000103977","value":"0.000103977","low":"0","high":"0","ts":"1182718800"},{"open":"0.000104286","close":"0.000104026","value":"0.000104026","low":"0","high":"0","ts":"1183064400"},{"open":"0.000104384","close":"0.000104058","value":"0.000104058","low":"0","high":"0","ts":"1183410000"},{"open":"0.000104482","close":"0.000104221","value":"0.000104221","low":"0","high":"0","ts":"1183928400"},{"open":"0.000104833","close":"0.000104504","value":"0.000104504","low":"0","high":"0","ts":"1184274000"},{"open":"0.000104976","close":"0.000104712","value":"0.000104712","low":"0","high":"0","ts":"1184619600"},{"open":"0.000105164","close":"0.000104833","value":"0.000104833","low":"0","high":"0","ts":"1185138000"},{"open":"0.000105186","close":"0.000104855","value":"0.000104855","low":"0","high":"0","ts":"1185483600"},{"open":"0.000105141","close":"0.000104877","value":"0.000104877","low":"0","high":"0","ts":"1185829200"},{"open":"0.000104976","close":"0.000104712","value":"0.000104712","low":"0","high":"0","ts":"1186347600"},{"open":"0.000104976","close":"0.000104712","value":"0.000104712","low":"0","high":"0","ts":"1186693200"},{"open":"0.000104866","close":"0.000104603","value":"0.000104603","low":"0","high":"0","ts":"1187038800"},{"open":"0.000104646","close":"0.000104384","value":"0.000104384","low":"0","high":"0","ts":"1187557200"},{"open":"0.00010421","close":"0.00010395","value":"0.00010395","low":"0","high":"0","ts":"1187902800"},{"open":"0.00010421","close":"0.00010395","value":"0.00010395","low":"0","high":"0","ts":"1188248400"},{"open":"0.000104112","close":"0.00010395","value":"0.00010395","low":"0","high":"0","ts":"1188766800"},{"open":"0.000104112","close":"0.00010395","value":"0.00010395","low":"0","high":"0","ts":"1189112400"},{"open":"0.000104112","close":"0.00010395","value":"0.00010395","low":"0","high":"0","ts":"1189458000"},{"open":"0.000104112","close":"0.00010395","value":"0.00010395","low":"0","high":"0","ts":"1189976400"},{"open":"0.000104439","close":"0.000104004","value":"0.000104004","low":"0","high":"0","ts":"1190322000"},{"open":"0.000104384","close":"0.00010395","value":"0.00010395","low":"0","high":"0","ts":"1190667600"},{"open":"0.000104112","close":"0.00010395","value":"0.00010395","low":"0","high":"0","ts":"1191186000"},{"open":"0.000104417","close":"0.000103983","value":"0.000103983","low":"0","high":"0","ts":"1191531600"},{"open":"0.000104417","close":"0.000103983","value":"0.000103983","low":"0","high":"0","ts":"1191877200"},{"open":"0.000104156","close":"0.000103993","value":"0.000103993","low":"0","high":"0","ts":"1192395600"},{"open":"0.000104439","close":"0.00010395","value":"0.00010395","low":"0","high":"0","ts":"1192741200"},{"open":"0.000104417","close":"0.000103928","value":"0.000103928","low":"0","high":"0","ts":"1193086800"},{"open":"0.000104548","close":"0.000104004","value":"0.000104004","low":"0","high":"0","ts":"1193605200"},{"open":"0.000104417","close":"0.000103928","value":"0.000103928","low":"0","high":"0","ts":"1193950800"},{"open":"0.000104439","close":"0.000103939","value":"0.000103939","low":"0","high":"0","ts":"1194296400"},{"open":"0.000104581","close":"0.000104406","value":"0.000104406","low":"0","high":"0","ts":"1194814800"},{"open":"0.000104954","close":"0.000104778","value":"0.000104778","low":"0","high":"0","ts":"1195160400"},{"open":"0.000104439","close":"0.00010395","value":"0.00010395","low":"0","high":"0","ts":"1195506000"},{"open":"0.000105296","close":"0.0001048","value":"0.0001048","low":"0","high":"0","ts":"1196024400"},{"open":"0.000105943","close":"0.000105764","value":"0.000105764","low":"0","high":"0","ts":"1196370000"},{"open":"0.000106","close":"0.00010582","value":"0.00010582","low":"0","high":"0","ts":"1196715600"},{"open":"0.000106134","close":"0.000106039","value":"0.000106039","low":"0","high":"0","ts":"1197234000"},{"open":"0.000106462","close":"0.000106366","value":"0.000106366","low":"0","high":"0","ts":"1197579600"},{"open":"0.000106803","close":"0.000106236","value":"0.000106236","low":"0","high":"0","ts":"1197925200"},{"open":"0.000107055","close":"0.000106542","value":"0.000106542","low":"0","high":"0","ts":"1198443600"},{"open":"0.000107216","close":"0.000107032","value":"0.000107032","low":"0","high":"0","ts":"1198789200"},{"open":"0.000107423","close":"0.000106906","value":"0.000106906","low":"0","high":"0","ts":"1199134800"},{"open":"0.000107239","close":"0.000106667","value":"0.000106667","low":"0","high":"0","ts":"1199653200"},{"open":"0.000107817","close":"0.000107631","value":"0.000107631","low":"0","high":"0","ts":"1199998800"},{"open":"0.000107817","close":"0.000107239","value":"0.000107239","low":"0","high":"0","ts":"1200344400"},{"open":"0.000107747","close":"0.000107181","value":"0.000107181","low":"0","high":"0","ts":"1200862800"},{"open":"0.000107817","close":"0.000107239","value":"0.000107239","low":"0","high":"0","ts":"1201208400"},{"open":"0.000108578","close":"0.000108389","value":"0.000108389","low":"0","high":"0","ts":"1201554000"},{"open":"0.000108897","close":"0.000108707","value":"0.000108707","low":"0","high":"0","ts":"1202072400"},{"open":"0.000109135","close":"0.000108944","value":"0.000108944","low":"0","high":"0","ts":"1202418000"},{"open":"0.000109218","close":"0.000109027","value":"0.000109027","low":"0","high":"0","ts":"1202763600"},{"open":"0.000109337","close":"0.000109146","value":"0.000109146","low":"0","high":"0","ts":"1203282000"},{"open":"0.000110096","close":"0.000109902","value":"0.000109902","low":"0","high":"0","ts":"1203627600"},{"open":"0.000110758","close":"0.000110658","value":"0.000110658","low":"0","high":"0","ts":"1203973200"},{"open":"0.000111844","close":"0.000111657","value":"0.000111657","low":"0","high":"0","ts":"1204491600"},{"open":"0.000113456","close":"0.000113263","value":"0.000113263","low":"0","high":"0","ts":"1204837200"},{"open":"0.000114025","close":"0.000113379","value":"0.000113379","low":"0","high":"0","ts":"1205182800"},{"open":"0.000114051","close":"0.000113947","value":"0.000113947","low":"0","high":"0","ts":"1205701200"},{"open":"0.000114574","close":"0.000114469","value":"0.000114469","low":"0","high":"0","ts":"1206046800"},{"open":"0.000114443","close":"0.000114247","value":"0.000114247","low":"0","high":"0","ts":"1206392400"},{"open":"0.000114943","close":"0.000114286","value":"0.000114286","low":"0","high":"0","ts":"1206910800"},{"open":"0.000114626","close":"0.00011443","value":"0.00011443","low":"0","high":"0","ts":"1207256400"},{"open":"0.000115009","close":"0.000114384","value":"0.000114384","low":"0","high":"0","ts":"1207602000"},{"open":"0.000115274","close":"0.000114613","value":"0.000114613","low":"0","high":"0","ts":"1208120400"},{"open":"0.00011542","close":"0.000114784","value":"0.000114784","low":"0","high":"0","ts":"1208466000"},{"open":"0.00011489","close":"0.000114692","value":"0.000114692","low":"0","high":"0","ts":"1208811600"},{"open":"0.000114837","close":"0.000114666","value":"0.000114666","low":"0","high":"0","ts":"1209330000"},{"open":"0.000115553","close":"0.00011491","value":"0.00011491","low":"0","high":"0","ts":"1209675600"},{"open":"0.000115407","close":"0.000114778","value":"0.000114778","low":"0","high":"0","ts":"1210021200"},{"open":"0.00011534","close":"0.000114745","value":"0.000114745","low":"0","high":"0","ts":"1210539600"},{"open":"0.000114325","close":"0.000114116","value":"0.000114116","low":"0","high":"0","ts":"1210885200"},{"open":"0.000114325","close":"0.000114116","value":"0.000114116","low":"0","high":"0","ts":"1211230800"},{"open":"0.000115407","close":"0.000115194","value":"0.000115194","low":"0","high":"0","ts":"1211749200"},{"open":"0.00011554","close":"0.000114943","value":"0.000114943","low":"0","high":"0","ts":"1212094800"},{"open":"0.00011534","close":"0.000115128","value":"0.000115128","low":"0","high":"0","ts":"1212440400"},{"open":"0.00011554","close":"0.000114877","value":"0.000114877","low":"0","high":"0","ts":"1212958800"},{"open":"0.000114956","close":"0.000114745","value":"0.000114745","low":"0","high":"0","ts":"1213304400"},{"open":"0.00011489","close":"0.000114679","value":"0.000114679","low":"0","high":"0","ts":"1213650000"},{"open":"0.000115088","close":"0.000114877","value":"0.000114877","low":"0","high":"0","ts":"1214168400"},{"open":"0.000115022","close":"0.000114811","value":"0.000114811","low":"0","high":"0","ts":"1214514000"},{"open":"0.000115487","close":"0.000115274","value":"0.000115274","low":"0","high":"0","ts":"1214859600"},{"open":"0.00011534","close":"0.000114745","value":"0.000114745","low":"0","high":"0","ts":"1215378000"},{"open":"0.00011562","close":"0.000115407","value":"0.000115407","low":"0","high":"0","ts":"1215723600"},{"open":"0.000115274","close":"0.000114679","value":"0.000114679","low":"0","high":"0","ts":"1216069200"},{"open":"0.00011534","close":"0.00011534","value":"0.00011534","low":"0","high":"0","ts":"1216587600"},{"open":"0.000116891","close":"0.000116891","value":"0.000116891","low":"0","high":"0","ts":"1216933200"},{"open":"0.000116863","close":"0.000116863","value":"0.000116863","low":"0","high":"0","ts":"1217278800"},{"open":"0.000116891","close":"0.000116144","value":"0.000116144","low":"0","high":"0","ts":"1217797200"},{"open":"0.000116891","close":"0.000116077","value":"0.000116077","low":"0","high":"0","ts":"1218142800"},{"open":"0.000115902","close":"0.000115687","value":"0.000115687","low":"0","high":"0","ts":"1218488400"},{"open":"0.000116891","close":"0.000116077","value":"0.000116077","low":"0","high":"0","ts":"1219006800"},{"open":"0.000115781","close":"0.000115567","value":"0.000115567","low":"0","high":"0","ts":"1219352400"},{"open":"0.00011562","close":"0.000115407","value":"0.000115407","low":"0","high":"0","ts":"1219698000"},{"open":"0.000115607","close":"0.00011536","value":"0.00011536","low":"0","high":"0","ts":"1220216400"},{"open":"0.000115674","close":"0.000115009","value":"0.000115009","low":"0","high":"0","ts":"1220562000"},{"open":"0.000115647","close":"0.000114982","value":"0.000114982","low":"0","high":"0","ts":"1220907600"},{"open":"0.00011554","close":"0.000115009","value":"0.000115009","low":"0","high":"0","ts":"1221426000"},{"open":"0.000116795","close":"0.00011632","value":"0.00011632","low":"0","high":"0","ts":"1221771600"},{"open":"0.000115607","close":"0.00011536","value":"0.00011536","low":"0","high":"0","ts":"1222117200"},{"open":"0.00011722","close":"0.000116966","value":"0.000116966","low":"0","high":"0","ts":"1222635600"},{"open":"0.000117578","close":"0.000116959","value":"0.000116959","low":"0","high":"0","ts":"1222981200"},{"open":"0.00011744","close":"0.000116959","value":"0.000116959","low":"0","high":"0","ts":"1223326800"},{"open":"0.000117247","close":"0.000116959","value":"0.000116959","low":"0","high":"0","ts":"1223845200"},{"open":"0.000117786","close":"0.000117199","value":"0.000117199","low":"0","high":"0","ts":"1224190800"},{"open":"0.000117178","close":"0.000116891","value":"0.000116891","low":"0","high":"0","ts":"1224536400"},{"open":"0.000117096","close":"0.000116516","value":"0.000116516","low":"0","high":"0","ts":"1225054800"},{"open":"0.000117302","close":"0.000116618","value":"0.000116618","low":"0","high":"0","ts":"1225400400"},{"open":"0.000117302","close":"0.000116652","value":"0.000116652","low":"0","high":"0","ts":"1225746000"},{"open":"0.000117412","close":"0.000116727","value":"0.000116727","low":"0","high":"0","ts":"1226264400"},{"open":"0.000117578","close":"0.000116891","value":"0.000116891","low":"0","high":"0","ts":"1226610000"},{"open":"0.000117137","close":"0.00011685","value":"0.00011685","low":"0","high":"0","ts":"1226955600"},{"open":"0.000117385","close":"0.000116836","value":"0.000116836","low":"0","high":"0","ts":"1227474000"},{"open":"0.000117578","close":"0.000117062","value":"0.000117062","low":"0","high":"0","ts":"1227819600"},{"open":"0.000117578","close":"0.000116959","value":"0.000116959","low":"0","high":"0","ts":"1228165200"},{"open":"0.000117233","close":"0.000116822","value":"0.000116822","low":"0","high":"0","ts":"1228683600"},{"open":"0.000117302","close":"0.000116959","value":"0.000116959","low":"0","high":"0","ts":"1229029200"},{"open":"0.000118064","close":"0.00011744","value":"0.00011744","low":"0","high":"0","ts":"1229374800"},{"open":"0.000118413","close":"0.000117855","value":"0.000117855","low":"0","high":"0","ts":"1229893200"},{"open":"0.000118189","close":"0.000117897","value":"0.000117897","low":"0","high":"0","ts":"1230238800"},{"open":"0.000118511","close":"0.000118022","value":"0.000118022","low":"0","high":"0","ts":"1230584400"},{"open":"0.000118483","close":"0.000118029","value":"0.000118029","low":"0","high":"0","ts":"1231102800"},{"open":"0.000118343","close":"0.00011782","value":"0.00011782","low":"0","high":"0","ts":"1231448400"},{"open":"0.000118413","close":"0.000117751","value":"0.000117751","low":"0","high":"0","ts":"1231794000"},{"open":"0.000118078","close":"0.000117786","value":"0.000117786","low":"0","high":"0","ts":"1232312400"},{"open":"0.000118343","close":"0.00011782","value":"0.00011782","low":"0","high":"0","ts":"1232658000"},{"open":"0.000118343","close":"0.00011782","value":"0.00011782","low":"0","high":"0","ts":"1233003600"},{"open":"0.000118175","close":"0.00011755","value":"0.00011755","low":"0","high":"0","ts":"1233522000"},{"open":"0.000117925","close":"0.000117654","value":"0.000117654","low":"0","high":"0","ts":"1233867600"},{"open":"0.000118413","close":"0.000117647","value":"0.000117647","low":"0","high":"0","ts":"1234213200"},{"open":"0.000118273","close":"0.000117578","value":"0.000117578","low":"0","high":"0","ts":"1234731600"},{"open":"0.000117994","close":"0.000117336","value":"0.000117336","low":"0","high":"0","ts":"1235077200"},{"open":"0.000117661","close":"0.000117371","value":"0.000117371","low":"0","high":"0","ts":"1235422800"},{"open":"0.000117647","close":"0.000116959","value":"0.000116959","low":"0","high":"0","ts":"1235941200"},{"open":"0.000117302","close":"0.000116618","value":"0.000116618","low":"0","high":"0","ts":"1236286800"},{"open":"0.000117302","close":"0.000116618","value":"0.000116618","low":"0","high":"0","ts":"1236632400"},{"open":"0.000117302","close":"0.000116618","value":"0.000116618","low":"0","high":"0","ts":"1237150800"},{"open":"0.000117275","close":"0.000116659","value":"0.000116659","low":"0","high":"0","ts":"1237496400"},{"open":"0.000117302","close":"0.000116652","value":"0.000116652","low":"0","high":"0","ts":"1237842000"},{"open":"0.000117302","close":"0.000116652","value":"0.000116652","low":"0","high":"0","ts":"1238360400"},{"open":"0.000117302","close":"0.000116618","value":"0.000116618","low":"0","high":"0","ts":"1238706000"},{"open":"0.000117647","close":"0.000116959","value":"0.000116959","low":"0","high":"0","ts":"1239051600"},{"open":"0.000117302","close":"0.000116618","value":"0.000116618","low":"0","high":"0","ts":"1239570000"},{"open":"0.000117288","close":"0.000116741","value":"0.000116741","low":"0","high":"0","ts":"1239915600"},{"open":"0.000117647","close":"0.000116959","value":"0.000116959","low":"0","high":"0","ts":"1240261200"},{"open":"0.000117096","close":"0.00011685","value":"0.00011685","low":"0","high":"0","ts":"1240779600"},{"open":"0.000117578","close":"0.000116891","value":"0.000116891","low":"0","high":"0","ts":"1241125200"},{"open":"0.000117192","close":"0.000116945","value":"0.000116945","low":"0","high":"0","ts":"1241470800"},{"open":"0.000117633","close":"0.000116945","value":"0.000116945","low":"0","high":"0","ts":"1241989200"},{"open":"0.000117647","close":"0.000116959","value":"0.000116959","low":"0","high":"0","ts":"1242334800"},{"open":"0.000117633","close":"0.000116945","value":"0.000116945","low":"0","high":"0","ts":"1242680400"},{"open":"0.000117633","close":"0.000116945","value":"0.000116945","low":"0","high":"0","ts":"1243198800"},{"open":"0.000117454","close":"0.000117206","value":"0.000117206","low":"0","high":"0","ts":"1243544400"},{"open":"0.00011755","close":"0.000117309","value":"0.000117309","low":"0","high":"0","ts":"1243890000"},{"open":"0.000117966","close":"0.000117378","value":"0.000117378","low":"0","high":"0","ts":"1244408400"},{"open":"0.000117994","close":"0.000117474","value":"0.000117474","low":"0","high":"0","ts":"1244754000"},{"open":"0.000117994","close":"0.000117474","value":"0.000117474","low":"0","high":"0","ts":"1245099600"},{"open":"0.000117966","close":"0.000117275","value":"0.000117275","low":"0","high":"0","ts":"1245618000"},{"open":"0.000117994","close":"0.000117302","value":"0.000117302","low":"0","high":"0","ts":"1245963600"},{"open":"0.000117994","close":"0.000117302","value":"0.000117302","low":"0","high":"0","ts":"1246309200"},{"open":"0.000117564","close":"0.000117364","value":"0.000117364","low":"0","high":"0","ts":"1246827600"},{"open":"0.000117564","close":"0.000117357","value":"0.000117357","low":"0","high":"0","ts":"1247173200"},{"open":"0.00011755","close":"0.00011735","value":"0.00011735","low":"0","high":"0","ts":"1247518800"},{"open":"0.000117606","close":"0.000117398","value":"0.000117398","low":"0","high":"0","ts":"1248037200"},{"open":"0.000117994","close":"0.000117336","value":"0.000117336","low":"0","high":"0","ts":"1248382800"},{"open":"0.000117994","close":"0.000117302","value":"0.000117302","low":"0","high":"0","ts":"1248728400"},{"open":"0.000117994","close":"0.000117302","value":"0.000117302","low":"0","high":"0","ts":"1249246800"},{"open":"0.000117702","close":"0.000117502","value":"0.000117502","low":"0","high":"0","ts":"1249592400"},{"open":"0.000117841","close":"0.000117461","value":"0.000117461","low":"0","high":"0","ts":"1249938000"},{"open":"0.000117827","close":"0.000117412","value":"0.000117412","low":"0","high":"0","ts":"1250456400"},{"open":"0.000117966","close":"0.00011744","value":"0.00011744","low":"0","high":"0","ts":"1250802000"},{"open":"0.000117633","close":"0.000117467","value":"0.000117467","low":"0","high":"0","ts":"1251147600"},{"open":"0.000117994","close":"0.00011744","value":"0.00011744","low":"0","high":"0","ts":"1251666000"},{"open":"0.000117994","close":"0.00011744","value":"0.00011744","low":"0","high":"0","ts":"1252011600"},{"open":"0.000117994","close":"0.00011744","value":"0.00011744","low":"0","high":"0","ts":"1252357200"},{"open":"0.000117966","close":"0.000117412","value":"0.000117412","low":"0","high":"0","ts":"1252875600"},{"open":"0.000117994","close":"0.000117302","value":"0.000117302","low":"0","high":"0","ts":"1253221200"},{"open":"0.000118064","close":"0.000117509","value":"0.000117509","low":"0","high":"0","ts":"1253566800"},{"open":"0.000117994","close":"0.000117371","value":"0.000117371","low":"0","high":"0","ts":"1254085200"},{"open":"0.000117966","close":"0.000117343","value":"0.000117343","low":"0","high":"0","ts":"1254430800"},{"open":"0.000118064","close":"0.00011744","value":"0.00011744","low":"0","high":"0","ts":"1254776400"},{"open":"0.000117966","close":"0.000117343","value":"0.000117343","low":"0","high":"0","ts":"1255294800"},{"open":"0.000117966","close":"0.00011755","value":"0.00011755","low":"0","high":"0","ts":"1255640400"},{"open":"0.000117966","close":"0.00011755","value":"0.00011755","low":"0","high":"0","ts":"1255986000"},{"open":"0.000118133","close":"0.000117716","value":"0.000117716","low":"0","high":"0","ts":"1256504400"},{"open":"0.000118008","close":"0.00011782","value":"0.00011782","low":"0","high":"0","ts":"1256850000"},{"open":"0.000118245","close":"0.000117689","value":"0.000117689","low":"0","high":"0","ts":"1257195600"},{"open":"0.000118203","close":"0.000117945","value":"0.000117945","low":"0","high":"0","ts":"1257714000"},{"open":"0.000118273","close":"0.000117786","value":"0.000117786","low":"0","high":"0","ts":"1258059600"},{"open":"0.000118245","close":"0.000117702","value":"0.000117702","low":"0","high":"0","ts":"1258405200"},{"open":"0.000118203","close":"0.000117786","value":"0.000117786","low":"0","high":"0","ts":"1258923600"},{"open":"0.000118133","close":"0.000117647","value":"0.000117647","low":"0","high":"0","ts":"1259269200"},{"open":"0.000118343","close":"0.00011782","value":"0.00011782","low":"0","high":"0","ts":"1259614800"},{"open":"0.000118273","close":"0.000117772","value":"0.000117772","low":"0","high":"0","ts":"1260133200"},{"open":"0.000118245","close":"0.000117758","value":"0.000117758","low":"0","high":"0","ts":"1260478800"},{"open":"0.000118273","close":"0.000117786","value":"0.000117786","low":"0","high":"0","ts":"1260824400"},{"open":"0.000118133","close":"0.000117716","value":"0.000117716","low":"0","high":"0","ts":"1261342800"},{"open":"0.000118008","close":"0.000117813","value":"0.000117813","low":"0","high":"0","ts":"1261688400"},{"open":"0.000118106","close":"0.000117689","value":"0.000117689","low":"0","high":"0","ts":"1262034000"},{"open":"0.000118133","close":"0.000117716","value":"0.000117716","low":"0","high":"0","ts":"1262552400"},{"open":"0.000118273","close":"0.000117786","value":"0.000117786","low":"0","high":"0","ts":"1262898000"},{"open":"0.000118245","close":"0.000117758","value":"0.000117758","low":"0","high":"0","ts":"1263243600"},{"open":"0.00011805","close":"0.00011789","value":"0.00011789","low":"0","high":"0","ts":"1263762000"},{"open":"0.000118245","close":"0.000117689","value":"0.000117689","low":"0","high":"0","ts":"1264107600"},{"open":"0.000118273","close":"0.000117716","value":"0.000117716","low":"0","high":"0","ts":"1264453200"},{"open":"0.000118315","close":"0.000117793","value":"0.000117793","low":"0","high":"0","ts":"1264971600"},{"open":"0.000118231","close":"0.000117813","value":"0.000117813","low":"0","high":"0","ts":"1265317200"},{"open":"0.000118245","close":"0.000117897","value":"0.000117897","low":"0","high":"0","ts":"1265662800"},{"open":"0.000117994","close":"0.000117841","value":"0.000117841","low":"0","high":"0","ts":"1266181200"},{"open":"0.000118133","close":"0.000117786","value":"0.000117786","low":"0","high":"0","ts":"1266526800"},{"open":"0.000118133","close":"0.000117786","value":"0.000117786","low":"0","high":"0","ts":"1266872400"},{"open":"0.000118245","close":"0.000117827","value":"0.000117827","low":"0","high":"0","ts":"1267390800"},{"open":"0.000118245","close":"0.000117827","value":"0.000117827","low":"0","high":"0","ts":"1267736400"},{"open":"0.000118064","close":"0.000118008","value":"0.000118008","low":"0","high":"0","ts":"1268082000"},{"open":"0.000118287","close":"0.000118064","value":"0.000118064","low":"0","high":"0","ts":"1268600400"},{"open":"0.000118273","close":"0.000118036","value":"0.000118036","low":"0","high":"0","ts":"1268946000"},{"open":"0.000118245","close":"0.000117827","value":"0.000117827","low":"0","high":"0","ts":"1269291600"},{"open":"0.000118526","close":"0.000118106","value":"0.000118106","low":"0","high":"0","ts":"1269810000"},{"open":"0.000118526","close":"0.000118106","value":"0.000118106","low":"0","high":"0","ts":"1270155600"},{"open":"0.000118526","close":"0.000118106","value":"0.000118106","low":"0","high":"0","ts":"1270501200"},{"open":"0.000118526","close":"0.000118106","value":"0.000118106","low":"0","high":"0","ts":"1271019600"},{"open":"0.000118554","close":"0.000118133","value":"0.000118133","low":"0","high":"0","ts":"1271365200"},{"open":"0.000118554","close":"0.000118133","value":"0.000118133","low":"0","high":"0","ts":"1271710800"},{"open":"0.000121036","close":"0.000120106","value":"0.000120106","low":"0","high":"0","ts":"1272229200"},{"open":"0.000121286","close":"0.000120846","value":"0.000120846","low":"0","high":"0","ts":"1272574800"},{"open":"0.000121183","close":"0.000120635","value":"0.000120635","low":"0","high":"0","ts":"1272920400"},{"open":"0.000121212","close":"0.000120664","value":"0.000120664","low":"0","high":"0","ts":"1273438800"},{"open":"0.000121212","close":"0.000120773","value":"0.000120773","low":"0","high":"0","ts":"1273784400"},{"open":"0.000121139","close":"0.0001207","value":"0.0001207","low":"0","high":"0","ts":"1274130000"},{"open":"0.000121212","close":"0.000120773","value":"0.000120773","low":"0","high":"0","ts":"1274648400"},{"open":"0.000121212","close":"0.000120773","value":"0.000120773","low":"0","high":"0","ts":"1274994000"},{"open":"0.000121183","close":"0.000120722","value":"0.000120722","low":"0","high":"0","ts":"1275339600"},{"open":"0.000121212","close":"0.000120722","value":"0.000120722","low":"0","high":"0","ts":"1275858000"},{"open":"0.000120919","close":"0.000120555","value":"0.000120555","low":"0","high":"0","ts":"1276203600"},{"open":"0.000121359","close":"0.000120846","value":"0.000120846","low":"0","high":"0","ts":"1276549200"},{"open":"0.000121359","close":"0.000120978","value":"0.000120978","low":"0","high":"0","ts":"1277067600"},{"open":"0.000121477","close":"0.000121073","value":"0.000121073","low":"0","high":"0","ts":"1277413200"},{"open":"0.000121581","close":"0.000121139","value":"0.000121139","low":"0","high":"0","ts":"1277758800"},{"open":"0.00012133","close":"0.000120963","value":"0.000120963","low":"0","high":"0","ts":"1278277200"},{"open":"0.000121654","close":"0.000121286","value":"0.000121286","low":"0","high":"0","ts":"1278622800"},{"open":"0.000121654","close":"0.000121286","value":"0.000121286","low":"0","high":"0","ts":"1278968400"},{"open":"0.000121581","close":"0.000121286","value":"0.000121286","low":"0","high":"0","ts":"1279486800"},{"open":"0.000121566","close":"0.000121286","value":"0.000121286","low":"0","high":"0","ts":"1279832400"},{"open":"0.000121625","close":"0.000121256","value":"0.000121256","low":"0","high":"0","ts":"1280178000"},{"open":"0.00012164","close":"0.000121433","value":"0.000121433","low":"0","high":"0","ts":"1280696400"},{"open":"0.000121803","close":"0.000121433","value":"0.000121433","low":"0","high":"0","ts":"1281042000"},{"open":"0.000121907","close":"0.000121433","value":"0.000121433","low":"0","high":"0","ts":"1281387600"},{"open":"0.000122041","close":"0.000121729","value":"0.000121729","low":"0","high":"0","ts":"1281906000"},{"open":"0.0001221","close":"0.000121862","value":"0.000121862","low":"0","high":"0","ts":"1282251600"},{"open":"0.000122175","close":"0.000121869","value":"0.000121869","low":"0","high":"0","ts":"1282597200"},{"open":"0.000122414","close":"0.000122108","value":"0.000122108","low":"0","high":"0","ts":"1283115600"},{"open":"0.000122474","close":"0.000122249","value":"0.000122249","low":"0","high":"0","ts":"1283461200"},{"open":"0.000122639","close":"0.000122287","value":"0.000122287","low":"0","high":"0","ts":"1283806800"},{"open":"0.000122624","close":"0.000122287","value":"0.000122287","low":"0","high":"0","ts":"1284325200"},{"open":"0.000122669","close":"0.000122324","value":"0.000122324","low":"0","high":"0","ts":"1284670800"},{"open":"0.000123001","close":"0.000122324","value":"0.000122324","low":"0","high":"0","ts":"1285016400"},{"open":"0.000123229","close":"0.000122294","value":"0.000122294","low":"0","high":"0","ts":"1285534800"},{"open":"0.000123762","close":"0.000123381","value":"0.000123381","low":"0","high":"0","ts":"1285880400"},{"open":"0.000123916","close":"0.000123381","value":"0.000123381","low":"0","high":"0","ts":"1286226000"},{"open":"0.00012475","close":"0.000124262","value":"0.000124262","low":"0","high":"0","ts":"1286744400"},{"open":"0.000124688","close":"0.000124533","value":"0.000124533","low":"0","high":"0","ts":"1287090000"},{"open":"0.000124828","close":"0.000124533","value":"0.000124533","low":"0","high":"0","ts":"1287435600"},{"open":"0.000124673","close":"0.000124456","value":"0.000124456","low":"0","high":"0","ts":"1287954000"},{"open":"0.000124595","close":"0.000124533","value":"0.000124533","low":"0","high":"0","ts":"1288299600"},{"open":"0.000124673","close":"0.000124386","value":"0.000124386","low":"0","high":"0","ts":"1288645200"},{"open":"0.000124906","close":"0.000124611","value":"0.000124611","low":"0","high":"0","ts":"1289163600"},{"open":"0.000124984","close":"0.000124883","value":"0.000124883","low":"0","high":"0","ts":"1289509200"},{"open":"0.000125156","close":"0.000124657","value":"0.000124657","low":"0","high":"0","ts":"1289854800"},{"open":"0.000124844","close":"0.000124417","value":"0.000124417","low":"0","high":"0","ts":"1290373200"},{"open":"0.000124657","close":"0.000124339","value":"0.000124339","low":"0","high":"0","ts":"1290718800"},{"open":"0.000124797","close":"0.000124224","value":"0.000124224","low":"0","high":"0","ts":"1291064400"},{"open":"0.000124533","close":"0.000124224","value":"0.000124224","low":"0","high":"0","ts":"1291582800"},{"open":"0.000124922","close":"0.000124224","value":"0.000124224","low":"0","high":"0","ts":"1291928400"},{"open":"0.000124456","close":"0.000124224","value":"0.000124224","low":"0","high":"0","ts":"1292274000"},{"open":"0.000124425","close":"0.000124378","value":"0.000124378","low":"0","high":"0","ts":"1292792400"},{"open":"0.000124611","close":"0.000124069","value":"0.000124069","low":"0","high":"0","ts":"1293138000"},{"open":"0.000123153","close":"0.000124069","value":"0.000124069","low":"0","high":"0","ts":"1293483600"},{"open":"0.000124844","close":"0.000124224","value":"0.000124224","low":"0","high":"0","ts":"1294002000"},{"open":"0.000124533","close":"0.000123993","value":"0.000123993","low":"0","high":"0","ts":"1294347600"},{"open":"0.000124224","close":"0.000123916","value":"0.000123916","low":"0","high":"0","ts":"1294693200"},{"open":"0.000124378","close":"0.000123916","value":"0.000123916","low":"0","high":"0","ts":"1295211600"},{"open":"0.000124301","close":"0.000123954","value":"0.000123954","low":"0","high":"0","ts":"1295557200"},{"open":"0.000124394","close":"0.000123916","value":"0.000123916","low":"0","high":"0","ts":"1295902800"},{"open":"0.000124409","close":"0.0001241","value":"0.0001241","low":"0","high":"0","ts":"1296421200"},{"open":"0.000124486","close":"0.000124039","value":"0.000124039","low":"0","high":"0","ts":"1296766800"},{"open":"0.000124688","close":"0.000124031","value":"0.000124031","low":"0","high":"0","ts":"1297112400"},{"open":"0.000124486","close":"0.000124224","value":"0.000124224","low":"0","high":"0","ts":"1297630800"},{"open":"0.000125","close":"0.000124224","value":"0.000124224","low":"0","high":"0","ts":"1297976400"},{"open":"0.000124502","close":"0.000124224","value":"0.000124224","low":"0","high":"0","ts":"1298322000"},{"open":"0.000124502","close":"0.000124146","value":"0.000124146","low":"0","high":"0","ts":"1298840400"},{"open":"0.000124844","close":"0.000124224","value":"0.000124224","low":"0","high":"0","ts":"1299186000"},{"open":"0.000124844","close":"0.000124146","value":"0.000124146","low":"0","high":"0","ts":"1299531600"},{"open":"0.000124517","close":"0.000124224","value":"0.000124224","low":"0","high":"0","ts":"1300050000"},{"open":"0.000124533","close":"0.000124301","value":"0.000124301","low":"0","high":"0","ts":"1300395600"},{"open":"0.000124611","close":"0.000124185","value":"0.000124185","low":"0","high":"0","ts":"1300741200"},{"open":"0.00012458","close":"0.000124254","value":"0.000124254","low":"0","high":"0","ts":"1301259600"},{"open":"0.000124549","close":"0.000124224","value":"0.000124224","low":"0","high":"0","ts":"1301605200"},{"open":"0.00012458","close":"0.000124224","value":"0.000124224","low":"0","high":"0","ts":"1301950800"},{"open":"0.00012458","close":"0.000124224","value":"0.000124224","low":"0","high":"0","ts":"1302469200"},{"open":"0.000124875","close":"0.000124239","value":"0.000124239","low":"0","high":"0","ts":"1302814800"},{"open":"0.000124595","close":"0.000124301","value":"0.000124301","low":"0","high":"0","ts":"1303160400"},{"open":"0.000124782","close":"0.000124456","value":"0.000124456","low":"0","high":"0","ts":"1303678800"},{"open":"0.000124922","close":"0.000124533","value":"0.000124533","low":"0","high":"0","ts":"1304024400"},{"open":"0.000124828","close":"0.000124572","value":"0.000124572","low":"0","high":"0","ts":"1304370000"},{"open":"0.000124828","close":"0.000124417","value":"0.000124417","low":"0","high":"0","ts":"1304888400"},{"open":"0.000124813","close":"0.000124378","value":"0.000124378","low":"0","high":"0","ts":"1305234000"},{"open":"0.000124797","close":"0.000124339","value":"0.000124339","low":"0","high":"0","ts":"1305579600"},{"open":"0.00012486","close":"0.000124533","value":"0.000124533","low":"0","high":"0","ts":"1306098000"},{"open":"0.000124984","close":"0.000124533","value":"0.000124533","low":"0","high":"0","ts":"1306443600"},{"open":"0.000124984","close":"0.000124517","value":"0.000124517","low":"0","high":"0","ts":"1306789200"},{"open":"0.000124906","close":"0.000124688","value":"0.000124688","low":"0","high":"0","ts":"1307307600"},{"open":"0.000125188","close":"0.000124766","value":"0.000124766","low":"0","high":"0","ts":"1307653200"},{"open":"0.000125188","close":"0.000124549","value":"0.000124549","low":"0","high":"0","ts":"1307998800"},{"open":"0.000124828","close":"0.000124611","value":"0.000124611","low":"0","high":"0","ts":"1308517200"},{"open":"0.00012486","close":"0.000124649","value":"0.000124649","low":"0","high":"0","ts":"1308862800"},{"open":"0.000124797","close":"0.000124611","value":"0.000124611","low":"0","high":"0","ts":"1309208400"},{"open":"0.000124906","close":"0.000124595","value":"0.000124595","low":"0","high":"0","ts":"1309726800"},{"open":"0.000125235","close":"0.000124572","value":"0.000124572","low":"0","high":"0","ts":"1310072400"},{"open":"0.000125156","close":"0.000124611","value":"0.000124611","low":"0","high":"0","ts":"1310418000"},{"open":"0.000125","close":"0.000124611","value":"0.000124611","low":"0","high":"0","ts":"1310936400"},{"open":"0.000125345","close":"0.000124688","value":"0.000124688","low":"0","high":"0","ts":"1311282000"},{"open":"0.000125392","close":"0.000124766","value":"0.000124766","low":"0","high":"0","ts":"1311627600"},{"open":"0.000124844","close":"0.000124906","value":"0.000124906","low":"0","high":"0","ts":"1312146000"},{"open":"0.000125235","close":"0.000124922","value":"0.000124922","low":"0","high":"0","ts":"1312491600"},{"open":"0.000125235","close":"0.000124922","value":"0.000124922","low":"0","high":"0","ts":"1312837200"},{"open":"0.000125188","close":"0.000124875","value":"0.000124875","low":"0","high":"0","ts":"1313355600"},{"open":"0.000125392","close":"0.000124766","value":"0.000124766","low":"0","high":"0","ts":"1313701200"},{"open":"0.000125203","close":"0.000124813","value":"0.000124813","low":"0","high":"0","ts":"1314046800"},{"open":"0.000125203","close":"0.000124789","value":"0.000124789","low":"0","high":"0","ts":"1314565200"},{"open":"0.00012536","close":"0.000124961","value":"0.000124961","low":"0","high":"0","ts":"1314910800"},{"open":"0.000125203","close":"0.000124844","value":"0.000124844","low":"0","high":"0","ts":"1315256400"},{"open":"0.000125156","close":"0.000124797","value":"0.000124797","low":"0","high":"0","ts":"1315774800"},{"open":"0.000125141","close":"0.000124813","value":"0.000124813","low":"0","high":"0","ts":"1316120400"},{"open":"0.000125109","close":"0.000124719","value":"0.000124719","low":"0","high":"0","ts":"1316466000"},{"open":"0.000125","close":"0.000124766","value":"0.000124766","low":"0","high":"0","ts":"1316984400"},{"open":"0.000124953","close":"0.000124766","value":"0.000124766","low":"0","high":"0","ts":"1317330000"},{"open":"0.000124938","close":"0.000124626","value":"0.000124626","low":"0","high":"0","ts":"1317675600"},{"open":"0.000124938","close":"0.000124688","value":"0.000124688","low":"0","high":"0","ts":"1318194000"},{"open":"0.000125078","close":"0.000124766","value":"0.000124766","low":"0","high":"0","ts":"1318539600"},{"open":"0.000125156","close":"0.000124688","value":"0.000124688","low":"0","high":"0","ts":"1318885200"},{"open":"0.000125188","close":"0.000124719","value":"0.000124719","low":"0","high":"0","ts":"1319403600"},{"open":"0.000125235","close":"0.000124688","value":"0.000124688","low":"0","high":"0","ts":"1319749200"},{"open":"0.000125203","close":"0.000124813","value":"0.000124813","low":"0","high":"0","ts":"1320094800"},{"open":"0.000125156","close":"0.000124844","value":"0.000124844","low":"0","high":"0","ts":"1320613200"},{"open":"0.000125094","close":"0.000124844","value":"0.000124844","low":"0","high":"0","ts":"1320958800"},{"open":"0.000125219","close":"0.000124782","value":"0.000124782","low":"0","high":"0","ts":"1321304400"},{"open":"0.000125125","close":"0.000124782","value":"0.000124782","low":"0","high":"0","ts":"1321822800"},{"open":"0.000125125","close":"0.000124688","value":"0.000124688","low":"0","high":"0","ts":"1322168400"},{"open":"0.000124969","close":"0.000124735","value":"0.000124735","low":"0","high":"0","ts":"1322514000"},{"open":"0.000125156","close":"0.000124782","value":"0.000124782","low":"0","high":"0","ts":"1323032400"},{"open":"0.000125502","close":"0.000124938","value":"0.000124938","low":"0","high":"0","ts":"1323378000"},{"open":"0.000125486","close":"0.000124953","value":"0.000124953","low":"0","high":"0","ts":"1323723600"},{"open":"0.000125125","close":"0.000124774","value":"0.000124774","low":"0","high":"0","ts":"1324242000"},{"open":"0.000125329","close":"0.000124719","value":"0.000124719","low":"0","high":"0","ts":"1324587600"},{"open":"0.000125313","close":"0.000124642","value":"0.000124642","low":"0","high":"0","ts":"1324933200"},{"open":"0.000125345","close":"0.000124642","value":"0.000124642","low":"0","high":"0","ts":"1325451600"},{"open":"0.000125313","close":"0.000124611","value":"0.000124611","low":"0","high":"0","ts":"1325797200"},{"open":"0.000124891","close":"0.000124719","value":"0.000124719","low":"0","high":"0","ts":"1326142800"},{"open":"0.000125313","close":"0.000124766","value":"0.000124766","low":"0","high":"0","ts":"1326661200"},{"open":"0.000125156","close":"0.000124883","value":"0.000124883","low":"0","high":"0","ts":"1327006800"},{"open":"0.000125203","close":"0.000124953","value":"0.000124953","low":"0","high":"0","ts":"1327352400"},{"open":"0.000125313","close":"0.000125156","value":"0.000125156","low":"0","high":"0","ts":"1327870800"},{"open":"0.000125251","close":"0.000125","value":"0.000125","low":"0","high":"0","ts":"1328216400"},{"open":"0.000125502","close":"0.000124883","value":"0.000124883","low":"0","high":"0","ts":"1328562000"},{"open":"0.000125313","close":"0.000125","value":"0.000125","low":"0","high":"0","ts":"1329080400"},{"open":"0.000125628","close":"0.000125","value":"0.000125","low":"0","high":"0","ts":"1329426000"},{"open":"0.000125313","close":"0.000125","value":"0.000125","low":"0","high":"0","ts":"1329771600"},{"open":"0.000125865","close":"0.000125196","value":"0.000125196","low":"0","high":"0","ts":"1330290000"},{"open":"0.000126135","close":"0.000125313","value":"0.000125313","low":"0","high":"0","ts":"1330635600"},{"open":"0.000125818","close":"0.000125156","value":"0.000125156","low":"0","high":"0","ts":"1330981200"},{"open":"0.000126103","close":"0.000125313","value":"0.000125313","low":"0","high":"0","ts":"1331499600"},{"open":"0.000125313","close":"0.000124922","value":"0.000124922","low":"0","high":"0","ts":"1331845200"},{"open":"0.000125818","close":"0.000125164","value":"0.000125164","low":"0","high":"0","ts":"1332190800"},{"open":"0.00012566","close":"0.000125109","value":"0.000125109","low":"0","high":"0","ts":"1332709200"},{"open":"0.000125818","close":"0.000125188","value":"0.000125188","low":"0","high":"0","ts":"1333054800"},{"open":"0.000125549","close":"0.00012518","value":"0.00012518","low":"0","high":"0","ts":"1333400400"},{"open":"0.000125313","close":"0.000125","value":"0.000125","low":"0","high":"0","ts":"1333918800"},{"open":"0.000125834","close":"0.000125047","value":"0.000125047","low":"0","high":"0","ts":"1334264400"},{"open":"0.000125802","close":"0.000125016","value":"0.000125016","low":"0","high":"0","ts":"1334610000"},{"open":"0.000125834","close":"0.000125047","value":"0.000125047","low":"0","high":"0","ts":"1335128400"},{"open":"0.000125676","close":"0.000124953","value":"0.000124953","low":"0","high":"0","ts":"1335474000"},{"open":"0.000125786","close":"0.000125","value":"0.000125","low":"0","high":"0","ts":"1335819600"},{"open":"0.000125235","close":"0.000124891","value":"0.000124891","low":"0","high":"0","ts":"1336338000"},{"open":"0.000125945","close":"0.000125094","value":"0.000125094","low":"0","high":"0","ts":"1336683600"},{"open":"0.00012566","close":"0.000124883","value":"0.000124883","low":"0","high":"0","ts":"1337029200"},{"open":"0.000125313","close":"0.000124688","value":"0.000124688","low":"0","high":"0","ts":"1337547600"},{"open":"0.000125345","close":"0.000124688","value":"0.000124688","low":"0","high":"0","ts":"1337893200"},{"open":"0.000124891","close":"0.000124719","value":"0.000124719","low":"0","high":"0","ts":"1338238800"},{"open":"0.000125329","close":"0.000124611","value":"0.000124611","low":"0","high":"0","ts":"1338757200"},{"open":"0.000125502","close":"0.000124766","value":"0.000124766","low":"0","high":"0","ts":"1339102800"},{"open":"0.000125518","close":"0.000124688","value":"0.000124688","low":"0","high":"0","ts":"1339448400"},{"open":"0.000125329","close":"0.000124867","value":"0.000124867","low":"0","high":"0","ts":"1339966800"},{"open":"0.000125707","close":"0.000124922","value":"0.000124922","low":"0","high":"0","ts":"1340312400"},{"open":"0.000125345","close":"0.00012486","value":"0.00012486","low":"0","high":"0","ts":"1340658000"},{"open":"0.00012536","close":"0.000124704","value":"0.000124704","low":"0","high":"0","ts":"1341176400"},{"open":"0.00012536","close":"0.000124735","value":"0.000124735","low":"0","high":"0","ts":"1341522000"},{"open":"0.000125203","close":"0.000124502","value":"0.000124502","low":"0","high":"0","ts":"1341867600"},{"open":"0.000125172","close":"0.000124486","value":"0.000124486","low":"0","high":"0","ts":"1342386000"},{"open":"0.000125329","close":"0.000124634","value":"0.000124634","low":"0","high":"0","ts":"1342731600"},{"open":"0.000125329","close":"0.000124634","value":"0.000124634","low":"0","high":"0","ts":"1343077200"},{"open":"0.00012536","close":"0.000124618","value":"0.000124618","low":"0","high":"0","ts":"1343595600"},{"open":"0.00012536","close":"0.000124533","value":"0.000124533","low":"0","high":"0","ts":"1343941200"},{"open":"0.00012536","close":"0.000124719","value":"0.000124719","low":"0","high":"0","ts":"1344286800"},{"open":"0.000125329","close":"0.000124541","value":"0.000124541","low":"0","high":"0","ts":"1344805200"},{"open":"0.000125486","close":"0.000124735","value":"0.000124735","low":"0","high":"0","ts":"1345150800"},{"open":"0.000125486","close":"0.000124719","value":"0.000124719","low":"0","high":"0","ts":"1345496400"},{"open":"0.000125188","close":"0.000124875","value":"0.000124875","low":"0","high":"0","ts":"1346014800"},{"open":"0.000125078","close":"0.000124766","value":"0.000124766","low":"0","high":"0","ts":"1346360400"},{"open":"0.000125078","close":"0.000124766","value":"0.000124766","low":"0","high":"0","ts":"1346706000"},{"open":"0.000125125","close":"0.000124813","value":"0.000124813","low":"0","high":"0","ts":"1347224400"},{"open":"0.000125644","close":"0.000124922","value":"0.000124922","low":"0","high":"0","ts":"1347570000"},{"open":"0.000125644","close":"0.000124696","value":"0.000124696","low":"0","high":"0","ts":"1347915600"},{"open":"0.00012536","close":"0.000124891","value":"0.000124891","low":"0","high":"0","ts":"1348434000"},{"open":"0.000125518","close":"0.000124797","value":"0.000124797","low":"0","high":"0","ts":"1348779600"},{"open":"0.000125486","close":"0.000124797","value":"0.000124797","low":"0","high":"0","ts":"1349125200"},{"open":"0.000125676","close":"0.000124891","value":"0.000124891","low":"0","high":"0","ts":"1349643600"},{"open":"0.000125313","close":"0.000124891","value":"0.000124891","low":"0","high":"0","ts":"1349989200"},{"open":"0.000125313","close":"0.000124891","value":"0.000124891","low":"0","high":"0","ts":"1350334800"},{"open":"0.000125345","close":"0.000125023","value":"0.000125023","low":"0","high":"0","ts":"1350853200"},{"open":"0.000125235","close":"0.000125047","value":"0.000125047","low":"0","high":"0","ts":"1351198800"},{"open":"0.000125235","close":"0.000124922","value":"0.000124922","low":"0","high":"0","ts":"1351544400"},{"open":"0.000125172","close":"0.000125","value":"0.000125","low":"0","high":"0","ts":"1352062800"},{"open":"0.000125094","close":"0.000124945","value":"0.000124945","low":"0","high":"0","ts":"1352408400"},{"open":"0.000125644","close":"0.000124688","value":"0.000124688","low":"0","high":"0","ts":"1352754000"},{"open":"0.000125423","close":"0.000124688","value":"0.000124688","low":"0","high":"0","ts":"1353272400"},{"open":"0.000125329","close":"0.000125016","value":"0.000125016","low":"0","high":"0","ts":"1353618000"},{"open":"0.000125676","close":"0.000125","value":"0.000125","low":"0","high":"0","ts":"1353963600"},{"open":"0.000125707","close":"0.000124953","value":"0.000124953","low":"0","high":"0","ts":"1354482000"},{"open":"0.000125707","close":"0.000125094","value":"0.000125094","low":"0","high":"0","ts":"1354827600"},{"open":"0.000125834","close":"0.000125094","value":"0.000125094","low":"0","high":"0","ts":"1355173200"},{"open":"0.000125802","close":"0.000125031","value":"0.000125031","low":"0","high":"0","ts":"1355691600"},{"open":"0.000125834","close":"0.000125047","value":"0.000125047","low":"0","high":"0","ts":"1356037200"},{"open":"0.000125644","close":"0.000125086","value":"0.000125086","low":"0","high":"0","ts":"1356382800"},{"open":"0.000125802","close":"0.000125203","value":"0.000125203","low":"0","high":"0","ts":"1356901200"},{"open":"0.000126119","close":"0.000125597","value":"0.000125597","low":"0","high":"0","ts":"1357246800"},{"open":"0.000126119","close":"0.000125534","value":"0.000125534","low":"0","high":"0","ts":"1357592400"},{"open":"0.000126119","close":"0.000125707","value":"0.000125707","low":"0","high":"0","ts":"1358110800"},{"open":"0.000126056","close":"0.000125423","value":"0.000125423","low":"0","high":"0","ts":"1358456400"},{"open":"0.000126151","close":"0.000125439","value":"0.000125439","low":"0","high":"0","ts":"1358802000"},{"open":"0.00012596","close":"0.000125786","value":"0.000125786","low":"0","high":"0","ts":"1359320400"},{"open":"0.000126598","close":"0.000125889","value":"0.000125889","low":"0","high":"0","ts":"1359666000"},{"open":"0.000126534","close":"0.000125897","value":"0.000125897","low":"0","high":"0","ts":"1360011600"},{"open":"0.000126582","close":"0.000126183","value":"0.000126183","low":"0","high":"0","ts":"1360530000"},{"open":"0.000127146","close":"0.000126422","value":"0.000126422","low":"0","high":"0","ts":"1360875600"},{"open":"0.000127081","close":"0.000126582","value":"0.000126582","low":"0","high":"0","ts":"1361221200"},{"open":"0.000127146","close":"0.000126743","value":"0.000126743","low":"0","high":"0","ts":"1361739600"},{"open":"0.000127405","close":"0.000126743","value":"0.000126743","low":"0","high":"0","ts":"1362085200"},{"open":"0.000127405","close":"0.000126678","value":"0.000126678","low":"0","high":"0","ts":"1362430800"},{"open":"0.000127437","close":"0.000126695","value":"0.000126695","low":"0","high":"0","ts":"1362949200"},{"open":"0.00012773","close":"0.000127348","value":"0.000127348","low":"0","high":"0","ts":"1363294800"},{"open":"0.000127926","close":"0.000127332","value":"0.000127332","low":"0","high":"0","ts":"1363640400"},{"open":"0.000129769","close":"0.000129182","value":"0.000129182","low":"0","high":"0","ts":"1364158800"},{"open":"0.000129719","close":"0.000129032","value":"0.000129032","low":"0","high":"0","ts":"1364504400"},{"open":"0.000129719","close":"0.000129182","value":"0.000129182","low":"0","high":"0","ts":"1364850000"},{"open":"0.000129719","close":"0.0001294","value":"0.0001294","low":"0","high":"0","ts":"1365368400"},{"open":"0.000130293","close":"0.000129366","value":"0.000129366","low":"0","high":"0","ts":"1365714000"},{"open":"0.000130565","close":"0.000129938","value":"0.000129938","low":"0","high":"0","ts":"1366059600"},{"open":"0.000130293","close":"0.00013132","value":"0.00013132","low":"0","high":"0","ts":"1366578000"},{"open":"0.00013113","close":"0.000130804","value":"0.000130804","low":"0","high":"0","ts":"1366923600"},{"open":"0.000131027","close":"0.000129032","value":"0.000129032","low":"0","high":"0","ts":"1367269200"},{"open":"0.000130736","close":"0.000130446","value":"0.000130446","low":"0","high":"0","ts":"1367787600"},{"open":"0.000130941","close":"0.000130327","value":"0.000130327","low":"0","high":"0","ts":"1368133200"},{"open":"0.000130702","close":"0.000130378","value":"0.000130378","low":"0","high":"0","ts":"1368478800"},{"open":"0.000130531","close":"0.000130514","value":"0.000130514","low":"0","high":"0","ts":"1368997200"},{"open":"0.000131216","close":"0.000130685","value":"0.000130685","low":"0","high":"0","ts":"1369342800"},{"open":"0.000130702","close":"0.000130685","value":"0.000130685","low":"0","high":"0","ts":"1369688400"},{"open":"0.000130276","close":"0.000129955","value":"0.000129955","low":"0","high":"0","ts":"1370206800"},{"open":"0.000130276","close":"0.000129955","value":"0.000129955","low":"0","high":"0","ts":"1370552400"},{"open":"0.000130022","close":"0.000129702","value":"0.000129702","low":"0","high":"0","ts":"1370898000"},{"open":"0.000130124","close":"0.00012945","value":"0.00012945","low":"0","high":"0","ts":"1371416400"},{"open":"0.0001295","close":"0.000129584","value":"0.000129584","low":"0","high":"0","ts":"1371762000"},{"open":"0.00012955","close":"0.000129366","value":"0.000129366","low":"0","high":"0","ts":"1372107600"},{"open":"0.000128982","close":"0.000128766","value":"0.000128766","low":"0","high":"0","ts":"1372626000"},{"open":"0.000129182","close":"0.000128833","value":"0.000128833","low":"0","high":"0","ts":"1372971600"},{"open":"0.000128883","close":"0.000128469","value":"0.000128469","low":"0","high":"0","ts":"1373317200"},{"open":"0.000128337","close":"0.000128131","value":"0.000128131","low":"0","high":"0","ts":"1373835600"},{"open":"0.000128452","close":"0.000128361","value":"0.000128361","low":"0","high":"0","ts":"1374181200"},{"open":"0.000128568","close":"0.000128353","value":"0.000128353","low":"0","high":"0","ts":"1374526800"},{"open":"0.000128568","close":"0.000128427","value":"0.000128427","low":"0","high":"0","ts":"1375045200"},{"open":"0.000128717","close":"0.000128337","value":"0.000128337","low":"0","high":"0","ts":"1375390800"},{"open":"0.000128287","close":"0.000128123","value":"0.000128123","low":"0","high":"0","ts":"1375736400"},{"open":"0.000128205","close":"0.000128189","value":"0.000128189","low":"0","high":"0","ts":"1376254800"},{"open":"0.00012832","close":"0.000128066","value":"0.000128066","low":"0","high":"0","ts":"1376600400"},{"open":"0.00012837","close":"0.000127959","value":"0.000127959","low":"0","high":"0","ts":"1376946000"},{"open":"0.00012809","close":"0.000127796","value":"0.000127796","low":"0","high":"0","ts":"1377464400"},{"open":"0.00012773","close":"0.000127551","value":"0.000127551","low":"0","high":"0","ts":"1377810000"},{"open":"0.000127649","close":"0.00012736","value":"0.00012736","low":"0","high":"0","ts":"1378155600"},{"open":"0.000127518","close":"0.000127324","value":"0.000127324","low":"0","high":"0","ts":"1378674000"},{"open":"0.000127567","close":"0.000127312","value":"0.000127312","low":"0","high":"0","ts":"1379019600"},{"open":"0.000127649","close":"0.00012736","value":"0.00012736","low":"0","high":"0","ts":"1379365200"},{"open":"0.000127796","close":"0.000127551","value":"0.000127551","low":"0","high":"0","ts":"1379883600"},{"open":"0.000127894","close":"0.000127437","value":"0.000127437","low":"0","high":"0","ts":"1380229200"},{"open":"0.000127926","close":"0.000127437","value":"0.000127437","low":"0","high":"0","ts":"1380574800"},{"open":"0.000127926","close":"0.000127405","value":"0.000127405","low":"0","high":"0","ts":"1381093200"},{"open":"0.000127226","close":"0.000127146","value":"0.000127146","low":"0","high":"0","ts":"1381438800"},{"open":"0.000127178","close":"0.000126928","value":"0.000126928","low":"0","high":"0","ts":"1381784400"},{"open":"0.000127146","close":"0.000126871","value":"0.000126871","low":"0","high":"0","ts":"1382302800"},{"open":"0.000127178","close":"0.000126791","value":"0.000126791","low":"0","high":"0","ts":"1382648400"},{"open":"0.000126855","close":"0.000126614","value":"0.000126614","low":"0","high":"0","ts":"1382994000"},{"open":"0.000126662","close":"0.000126566","value":"0.000126566","low":"0","high":"0","ts":"1383512400"},{"open":"0.000126984","close":"0.000126263","value":"0.000126263","low":"0","high":"0","ts":"1383858000"},{"open":"0.000126295","close":"0.000126135","value":"0.000126135","low":"0","high":"0","ts":"1384203600"},{"open":"0.000126056","close":"0.000125865","value":"0.000125865","low":"0","high":"0","ts":"1384722000"},{"open":"0.000126151","close":"0.000125723","value":"0.000125723","low":"0","high":"0","ts":"1385067600"},{"open":"0.00012577","close":"0.000125235","value":"0.000125235","low":"0","high":"0","ts":"1385413200"},{"open":"0.000125298","close":"0.000124906","value":"0.000124906","low":"0","high":"0","ts":"1385931600"},{"open":"0.000125125","close":"0.000124766","value":"0.000124766","low":"0","high":"0","ts":"1386277200"},{"open":"0.000125188","close":"0.000124704","value":"0.000124704","low":"0","high":"0","ts":"1386622800"},{"open":"0.000125219","close":"0.000124797","value":"0.000124797","low":"0","high":"0","ts":"1387141200"},{"open":"0.00012536","close":"0.000124595","value":"0.000124595","low":"0","high":"0","ts":"1387486800"},{"open":"0.000125016","close":"0.000124525","value":"0.000124525","low":"0","high":"0","ts":"1387832400"},{"open":"0.000124922","close":"0.000124533","value":"0.000124533","low":"0","high":"0","ts":"1388350800"},{"open":"0.000124906","close":"0.000124285","value":"0.000124285","low":"0","high":"0","ts":"1388696400"},{"open":"0.000124906","close":"0.000124564","value":"0.000124564","low":"0","high":"0","ts":"1389042000"},{"open":"0.000124938","close":"0.000124456","value":"0.000124456","low":"0","high":"0","ts":"1389560400"},{"open":"0.000124922","close":"0.000124533","value":"0.000124533","low":"0","high":"0","ts":"1389906000"},{"open":"0.000124891","close":"0.000124409","value":"0.000124409","low":"0","high":"0","ts":"1390251600"},{"open":"0.000125016","close":"0.000124595","value":"0.000124595","low":"0","high":"0","ts":"1390770000"},{"open":"0.000124719","close":"0.000124456","value":"0.000124456","low":"0","high":"0","ts":"1391115600"},{"open":"0.000124875","close":"0.000124533","value":"0.000124533","low":"0","high":"0","ts":"1391461200"},{"open":"0.000124984","close":"0.000124517","value":"0.000124517","low":"0","high":"0","ts":"1391979600"},{"open":"0.000125016","close":"0.00012458","value":"0.00012458","low":"0","high":"0","ts":"1392325200"},{"open":"0.000125141","close":"0.000124502","value":"0.000124502","low":"0","high":"0","ts":"1392670800"},{"open":"0.000124984","close":"0.000124626","value":"0.000124626","low":"0","high":"0","ts":"1393189200"},{"open":"0.000124828","close":"0.000124657","value":"0.000124657","low":"0","high":"0","ts":"1393534800"},{"open":"0.000124719","close":"0.000124502","value":"0.000124502","low":"0","high":"0","ts":"1393880400"},{"open":"0.000124719","close":"0.000124417","value":"0.000124417","low":"0","high":"0","ts":"1394398800"},{"open":"0.00012475","close":"0.000124347","value":"0.000124347","low":"0","high":"0","ts":"1394744400"},{"open":"0.000124984","close":"0.000124409","value":"0.000124409","low":"0","high":"0","ts":"1395090000"},{"open":"0.000124719","close":"0.000124301","value":"0.000124301","low":"0","high":"0","ts":"1395608400"},{"open":"0.000124595","close":"0.000124285","value":"0.000124285","low":"0","high":"0","ts":"1395954000"},{"open":"0.000124704","close":"0.000124394","value":"0.000124394","low":"0","high":"0","ts":"1396299600"},{"open":"0.000124922","close":"0.000124378","value":"0.000124378","low":"0","high":"0","ts":"1396818000"},{"open":"0.000124673","close":"0.000124355","value":"0.000124355","low":"0","high":"0","ts":"1397163600"},{"open":"0.000124922","close":"0.000124378","value":"0.000124378","low":"0","high":"0","ts":"1397509200"},{"open":"0.00012458","close":"0.000124254","value":"0.000124254","low":"0","high":"0","ts":"1398027600"},{"open":"0.000124549","close":"0.00012427","value":"0.00012427","low":"0","high":"0","ts":"1398373200"},{"open":"0.000124611","close":"0.000124316","value":"0.000124316","low":"0","high":"0","ts":"1398718800"},{"open":"0.000124688","close":"0.00012437","value":"0.00012437","low":"0","high":"0","ts":"1399237200"},{"open":"0.00012458","close":"0.000124224","value":"0.000124224","low":"0","high":"0","ts":"1399582800"},{"open":"0.000124688","close":"0.000124146","value":"0.000124146","low":"0","high":"0","ts":"1399928400"},{"open":"0.000124517","close":"0.000124301","value":"0.000124301","low":"0","high":"0","ts":"1400446800"},{"open":"0.000124409","close":"0.000124394","value":"0.000124394","low":"0","high":"0","ts":"1400792400"},{"open":"0.00012444","close":"0.000124108","value":"0.000124108","low":"0","high":"0","ts":"1401138000"},{"open":"0.000124378","close":"0.000123824","value":"0.000123824","low":"0","high":"0","ts":"1401656400"},{"open":"0.000124673","close":"0.000124131","value":"0.000124131","low":"0","high":"0","ts":"1402002000"},{"open":"0.000124301","close":"0.000124208","value":"0.000124208","low":"0","high":"0","ts":"1402347600"},{"open":"0.000124425","close":"0.000124208","value":"0.000124208","low":"0","high":"0","ts":"1402866000"},{"open":"0.000124549","close":"0.000124301","value":"0.000124301","low":"0","high":"0","ts":"1403211600"},{"open":"0.000124486","close":"0.000124224","value":"0.000124224","low":"0","high":"0","ts":"1403557200"},{"open":"0.000124486","close":"0.00012444","value":"0.00012444","low":"0","high":"0","ts":"1404075600"},{"open":"0.000124394","close":"0.000124193","value":"0.000124193","low":"0","high":"0","ts":"1404421200"},{"open":"0.000124517","close":"0.000124254","value":"0.000124254","low":"0","high":"0","ts":"1404766800"},{"open":"0.000124471","close":"0.000124285","value":"0.000124285","low":"0","high":"0","ts":"1405285200"},{"open":"0.000124704","close":"0.00012427","value":"0.00012427","low":"0","high":"0","ts":"1405630800"},{"open":"0.000124502","close":"0.000124239","value":"0.000124239","low":"0","high":"0","ts":"1405976400"},{"open":"0.000124471","close":"0.000124363","value":"0.000124363","low":"0","high":"0","ts":"1406494800"},{"open":"0.000124425","close":"0.000124301","value":"0.000124301","low":"0","high":"0","ts":"1406840400"},{"open":"0.000124657","close":"0.000124301","value":"0.000124301","low":"0","high":"0","ts":"1407186000"},{"open":"0.000124719","close":"0.000124146","value":"0.000124146","low":"0","high":"0","ts":"1407704400"},{"open":"0.000124673","close":"0.000124193","value":"0.000124193","low":"0","high":"0","ts":"1408050000"},{"open":"0.000124611","close":"0.000124394","value":"0.000124394","low":"0","high":"0","ts":"1408395600"},{"open":"0.000124595","close":"0.000124355","value":"0.000124355","low":"0","high":"0","ts":"1408914000"},{"open":"0.000124626","close":"0.000124363","value":"0.000124363","low":"0","high":"0","ts":"1409259600"},{"open":"0.000124611","close":"0.000124339","value":"0.000124339","low":"0","high":"0","ts":"1409605200"},{"open":"0.000124719","close":"0.000124316","value":"0.000124316","low":"0","high":"0","ts":"1410123600"},{"open":"0.000124922","close":"0.000124378","value":"0.000124378","low":"0","high":"0","ts":"1410469200"},{"open":"0.000124735","close":"0.000124278","value":"0.000124278","low":"0","high":"0","ts":"1410814800"},{"open":"0.000124688","close":"0.000124193","value":"0.000124193","low":"0","high":"0","ts":"1411333200"},{"open":"0.000124657","close":"0.000124285","value":"0.000124285","low":"0","high":"0","ts":"1411678800"},{"open":"0.000124611","close":"0.000124154","value":"0.000124154","low":"0","high":"0","ts":"1412024400"},{"open":"0.000124533","close":"0.000124139","value":"0.000124139","low":"0","high":"0","ts":"1412542800"},{"open":"0.000124673","close":"0.000124278","value":"0.000124278","low":"0","high":"0","ts":"1412888400"},{"open":"0.000124704","close":"0.000124224","value":"0.000124224","low":"0","high":"0","ts":"1413234000"},{"open":"0.000124517","close":"0.000124254","value":"0.000124254","low":"0","high":"0","ts":"1413752400"},{"open":"0.000124673","close":"0.000124239","value":"0.000124239","low":"0","high":"0","ts":"1414098000"},{"open":"0.000124564","close":"0.000124324","value":"0.000124324","low":"0","high":"0","ts":"1414443600"},{"open":"0.00012444","close":"0.000124146","value":"0.000124146","low":"0","high":"0","ts":"1414962000"},{"open":"0.000124301","close":"0.000123993","value":"0.000123993","low":"0","high":"0","ts":"1415307600"},{"open":"0.000124332","close":"0.0001241","value":"0.0001241","low":"0","high":"0","ts":"1415653200"},{"open":"0.000124471","close":"0.000124216","value":"0.000124216","low":"0","high":"0","ts":"1416171600"},{"open":"0.000124456","close":"0.0001241","value":"0.0001241","low":"0","high":"0","ts":"1416517200"},{"open":"0.000124486","close":"0.000124146","value":"0.000124146","low":"0","high":"0","ts":"1416862800"},{"open":"0.000124316","close":"0.000123946","value":"0.000123946","low":"0","high":"0","ts":"1417381200"},{"open":"0.000124363","close":"0.000123908","value":"0.000123908","low":"0","high":"0","ts":"1417726800"},{"open":"0.000124116","close":"0.000123686","value":"0.000123686","low":"0","high":"0","ts":"1418072400"},{"open":"0.000124085","close":"0.000123609","value":"0.000123609","low":"0","high":"0","ts":"1418590800"},{"open":"0.000123931","close":"0.000123739","value":"0.000123739","low":"0","high":"0","ts":"1418936400"},{"open":"0.000123854","close":"0.000123579","value":"0.000123579","low":"0","high":"0","ts":"1419282000"},{"open":"0.000123839","close":"0.000123457","value":"0.000123457","low":"0","high":"0","ts":"1419800400"},{"open":"0.000123993","close":"0.000123548","value":"0.000123548","low":"0","high":"0","ts":"1420146000"},{"open":"0.000123993","close":"0.000123457","value":"0.000123457","low":"0","high":"0","ts":"1420491600"},{"open":"0.000123625","close":"0.000123274","value":"0.000123274","low":"0","high":"0","ts":"1421010000"},{"open":"0.000123411","close":"0.000123047","value":"0.000123047","low":"0","high":"0","ts":"1421355600"},{"open":"0.000123396","close":"0.000123153","value":"0.000123153","low":"0","high":"0","ts":"1421701200"},{"open":"0.000123487","close":"0.000123077","value":"0.000123077","low":"0","high":"0","ts":"1422219600"},{"open":"0.000123457","close":"0.00012313","value":"0.00012313","low":"0","high":"0","ts":"1422565200"},{"open":"0.000123594","close":"0.000123077","value":"0.000123077","low":"0","high":"0","ts":"1422910800"},{"open":"0.000123609","close":"0.000122986","value":"0.000122986","low":"0","high":"0","ts":"1423429200"},{"open":"0.000123442","close":"0.000123138","value":"0.000123138","low":"0","high":"0","ts":"1423774800"},{"open":"0.000123457","close":"0.000123077","value":"0.000123077","low":"0","high":"0","ts":"1424120400"},{"open":"0.000123671","close":"0.000123335","value":"0.000123335","low":"0","high":"0","ts":"1424638800"},{"open":"0.000123594","close":"0.000123289","value":"0.000123289","low":"0","high":"0","ts":"1424984400"},{"open":"0.000123625","close":"0.000123305","value":"0.000123305","low":"0","high":"0","ts":"1425330000"},{"open":"0.000123686","close":"0.000123077","value":"0.000123077","low":"0","high":"0","ts":"1425848400"},{"open":"0.000123442","close":"0.000122994","value":"0.000122994","low":"0","high":"0","ts":"1426194000"},{"open":"0.000123411","close":"0.000123047","value":"0.000123047","low":"0","high":"0","ts":"1426539600"},{"open":"0.000123625","close":"0.000123229","value":"0.000123229","low":"0","high":"0","ts":"1427058000"},{"open":"0.00012364","close":"0.000123077","value":"0.000123077","low":"0","high":"0","ts":"1427403600"},{"open":"0.000123564","close":"0.000123229","value":"0.000123229","low":"0","high":"0","ts":"1427749200"},{"open":"0.000123686","close":"0.000123229","value":"0.000123229","low":"0","high":"0","ts":"1428267600"},{"open":"0.000123426","close":"0.000123229","value":"0.000123229","low":"0","high":"0","ts":"1428613200"},{"open":"0.000123594","close":"0.000123145","value":"0.000123145","low":"0","high":"0","ts":"1428958800"},{"open":"0.000123503","close":"0.000123213","value":"0.000123213","low":"0","high":"0","ts":"1429477200"},{"open":"0.000123625","close":"0.000123457","value":"0.000123457","low":"0","high":"0","ts":"1429822800"},{"open":"0.000123701","close":"0.000123457","value":"0.000123457","low":"0","high":"0","ts":"1430168400"},{"open":"0.000123946","close":"0.000123609","value":"0.000123609","low":"0","high":"0","ts":"1430686800"},{"open":"0.000123931","close":"0.000123457","value":"0.000123457","low":"0","high":"0","ts":"1431032400"},{"open":"0.000123778","close":"0.000123533","value":"0.000123533","low":"0","high":"0","ts":"1431378000"},{"open":"0.000124085","close":"0.000123762","value":"0.000123762","low":"0","high":"0","ts":"1431896400"},{"open":"0.000123808","close":"0.000123457","value":"0.000123457","low":"0","high":"0","ts":"1432242000"},{"open":"0.000123625","close":"0.000123495","value":"0.000123495","low":"0","high":"0","ts":"1432587600"},{"open":"0.000123426","close":"0.00012335","value":"0.00012335","low":"0","high":"0","ts":"1433106000"},{"open":"0.000123518","close":"0.000123419","value":"0.000123419","low":"0","high":"0","ts":"1433451600"},{"open":"0.000123762","close":"0.000123381","value":"0.000123381","low":"0","high":"0","ts":"1433797200"},{"open":"0.000123426","close":"0.000123305","value":"0.000123305","low":"0","high":"0","ts":"1434315600"},{"open":"0.000123762","close":"0.000123305","value":"0.000123305","low":"0","high":"0","ts":"1434661200"},{"open":"0.000123762","close":"0.000123103","value":"0.000123103","low":"0","high":"0","ts":"1435006800"},{"open":"0.000123411","close":"0.000123054","value":"0.000123054","low":"0","high":"0","ts":"1435525200"},{"open":"0.000123426","close":"0.000123267","value":"0.000123267","low":"0","high":"0","ts":"1435870800"},{"open":"0.000123396","close":"0.00012301","value":"0.00012301","low":"0","high":"0","ts":"1436216400"},{"open":"0.000123472","close":"0.000123289","value":"0.000123289","low":"0","high":"0","ts":"1436734800"},{"open":"0.000123089","close":"0.000122762","value":"0.000122762","low":"0","high":"0","ts":"1437080400"},{"open":"0.000123092","close":"0.000122776","value":"0.000122776","low":"0","high":"0","ts":"1437426000"},{"open":"0.000122684","close":"0.000122474","value":"0.000122474","low":"0","high":"0","ts":"1437944400"},{"open":"0.000122714","close":"0.000121803","value":"0.000121803","low":"0","high":"0","ts":"1438290000"},{"open":"0.000122055","close":"0.000121692","value":"0.000121692","low":"0","high":"0","ts":"1438635600"},{"open":"0.00012219","close":"0.000121706","value":"0.000121706","low":"0","high":"0","ts":"1439154000"},{"open":"0.00012285","close":"0.000122339","value":"0.000122339","low":"0","high":"0","ts":"1439499600"},{"open":"0.000122444","close":"0.000121706","value":"0.000121706","low":"0","high":"0","ts":"1439845200"},{"open":"0.000122729","close":"0.000122198","value":"0.000122198","low":"0","high":"0","ts":"1440363600"},{"open":"0.000122415","close":"0.000122198","value":"0.000122198","low":"0","high":"0","ts":"1440709200"},{"open":"0.000122639","close":"0.000122377","value":"0.000122377","low":"0","high":"0","ts":"1441054800"},{"open":"0.000122669","close":"0.000122369","value":"0.000122369","low":"0","high":"0","ts":"1441573200"},{"open":"0.000122742","close":"0.000122324","value":"0.000122324","low":"0","high":"0","ts":"1441918800"},{"open":"0.000123295","close":"0.000122587","value":"0.000122587","low":"0","high":"0","ts":"1442264400"},{"open":"0.000123077","close":"0.000122529","value":"0.000122529","low":"0","high":"0","ts":"1442782800"},{"open":"0.000122775","close":"0.000122775","value":"0.000122775","low":"0","high":"0","ts":"1443128400"},{"open":"0.000122895","close":"0.000122619","value":"0.000122619","low":"0","high":"0","ts":"1443474000"},{"open":"0.000122911","close":"0.000122699","value":"0.000122699","low":"0","high":"0","ts":"1443992400"},{"open":"0.000123047","close":"0.000122632","value":"0.000122632","low":"0","high":"0","ts":"1444338000"},{"open":"0.000123138","close":"0.000122632","value":"0.000122632","low":"0","high":"0","ts":"1444683600"},{"open":"0.000123122","close":"0.000122601","value":"0.000122601","low":"0","high":"0","ts":"1445202000"},{"open":"0.000123457","close":"0.000122561","value":"0.000122561","low":"0","high":"0","ts":"1445547600"},{"open":"0.000123381","close":"0.000122474","value":"0.000122474","low":"0","high":"0","ts":"1445893200"},{"open":"0.000123122","close":"0.000122602","value":"0.000122602","low":"0","high":"0","ts":"1446411600"},{"open":"0.000123153","close":"0.000122775","value":"0.000122775","low":"0","high":"0","ts":"1446757200"},{"open":"0.000122941","close":"0.000123077","value":"0.000123077","low":"0","high":"0","ts":"1447102800"},{"open":"0.00012288","close":"0.000122624","value":"0.000122624","low":"0","high":"0","ts":"1447621200"},{"open":"0.00012285","close":"0.000122693","value":"0.000122693","low":"0","high":"0","ts":"1447966800"},{"open":"0.00012285","close":"0.000122521","value":"0.000122521","low":"0","high":"0","ts":"1448312400"},{"open":"0.000122639","close":"0.00012262","value":"0.00012262","low":"0","high":"0","ts":"1448830800"},{"open":"0.000122714","close":"0.000122699","value":"0.000122699","low":"0","high":"0","ts":"1449176400"},{"open":"0.000123153","close":"0.00012301","value":"0.00012301","low":"0","high":"0","ts":"1449522000"},{"open":"0.00012279","close":"0.000122699","value":"0.000122699","low":"0","high":"0","ts":"1450040400"},{"open":"0.000123229","close":"0.000122432","value":"0.000122432","low":"0","high":"0","ts":"1450386000"},{"open":"0.00012279","close":"0.000122714","value":"0.000122714","low":"0","high":"0","ts":"1450731600"},{"open":"0.000122941","close":"0.000122699","value":"0.000122699","low":"0","high":"0","ts":"1451250000"},{"open":"0.000123229","close":"0.000122775","value":"0.000122775","low":"0","high":"0","ts":"1451595600"},{"open":"0.000123001","close":"0.000122699","value":"0.000122699","low":"0","high":"0","ts":"1451941200"},{"open":"0.000123031","close":"0.000122554","value":"0.000122554","low":"0","high":"0","ts":"1452459600"},{"open":"0.000122956","close":"0.000122517","value":"0.000122517","low":"0","high":"0","ts":"1452805200"},{"open":"0.000123001","close":"0.000122504","value":"0.000122504","low":"0","high":"0","ts":"1453150800"},{"open":"0.000122865","close":"0.000122545","value":"0.000122545","low":"0","high":"0","ts":"1453669200"},{"open":"0.000123153","close":"0.000122536","value":"0.000122536","low":"0","high":"0","ts":"1454014800"},{"open":"0.000123031","close":"0.000122592","value":"0.000122592","low":"0","high":"0","ts":"1454360400"},{"open":"0.000123183","close":"0.000122642","value":"0.000122642","low":"0","high":"0","ts":"1454878800"},{"open":"0.000123365","close":"0.000123107","value":"0.000123107","low":"0","high":"0","ts":"1455224400"},{"open":"0.000123274","close":"0.000122869","value":"0.000122869","low":"0","high":"0","ts":"1455570000"},{"open":"0.000123609","close":"0.000123028","value":"0.000123028","low":"0","high":"0","ts":"1456088400"},{"open":"0.000123335","close":"0.000122905","value":"0.000122905","low":"0","high":"0","ts":"1456434000"},{"open":"0.000123533","close":"0.000123289","value":"0.000123289","low":"0","high":"0","ts":"1456779600"},{"open":"0.000123335","close":"0.000122937","value":"0.000122937","low":"0","high":"0","ts":"1457298000"},{"open":"0.000123411","close":"0.000122975","value":"0.000122975","low":"0","high":"0","ts":"1457643600"},{"open":"0.000123839","close":"0.000123077","value":"0.000123077","low":"0","high":"0","ts":"1457989200"},{"open":"0.000123442","close":"0.000123052","value":"0.000123052","low":"0","high":"0","ts":"1458507600"},{"open":"0.000123609","close":"0.000123153","value":"0.000123153","low":"0","high":"0","ts":"1458853200"},{"open":"0.000123381","close":"0.000122994","value":"0.000122994","low":"0","high":"0","ts":"1459198800"},{"open":"0.000123487","close":"0.000123069","value":"0.000123069","low":"0","high":"0","ts":"1459717200"},{"open":"0.000123609","close":"0.000123077","value":"0.000123077","low":"0","high":"0","ts":"1460062800"},{"open":"0.000123457","close":"0.000122973","value":"0.000122973","low":"0","high":"0","ts":"1460408400"},{"open":"0.000123411","close":"0.000122981","value":"0.000122981","low":"0","high":"0","ts":"1460926800"},{"open":"0.000123472","close":"0.000122976","value":"0.000122976","low":"0","high":"0","ts":"1461272400"},{"open":"0.000123442","close":"0.000123072","value":"0.000123072","low":"0","high":"0","ts":"1461618000"},{"open":"0.000123609","close":"0.000123179","value":"0.000123179","low":"0","high":"0","ts":"1462136400"},{"open":"0.00012364","close":"0.000123202","value":"0.000123202","low":"0","high":"0","ts":"1462482000"},{"open":"0.000123839","close":"0.000123181","value":"0.000123181","low":"0","high":"0","ts":"1462827600"},{"open":"0.000123457","close":"0.000123114","value":"0.000123114","low":"0","high":"0","ts":"1463346000"},{"open":"0.000123762","close":"0.00012314","value":"0.00012314","low":"0","high":"0","ts":"1463691600"},{"open":"0.000123472","close":"0.000123163","value":"0.000123163","low":"0","high":"0","ts":"1464037200"},{"open":"0.000123411","close":"0.000123115","value":"0.000123115","low":"0","high":"0","ts":"1464555600"},{"open":"0.000123487","close":"0.000123158","value":"0.000123158","low":"0","high":"0","ts":"1464901200"},{"open":"0.000123579","close":"0.000123381","value":"0.000123381","low":"0","high":"0","ts":"1465246800"},{"open":"0.000123533","close":"0.000123118","value":"0.000123118","low":"0","high":"0","ts":"1465765200"},{"open":"0.000123625","close":"0.000123202","value":"0.000123202","low":"0","high":"0","ts":"1466110800"},{"open":"0.000123716","close":"0.000123217","value":"0.000123217","low":"0","high":"0","ts":"1466456400"},{"open":"0.000123518","close":"0.000123153","value":"0.000123153","low":"0","high":"0","ts":"1466974800"},{"open":"0.000123793","close":"0.000123229","value":"0.000123229","low":"0","high":"0","ts":"1467320400"},{"open":"0.000123548","close":"0.000123213","value":"0.000123213","low":"0","high":"0","ts":"1467666000"},{"open":"0.000123671","close":"0.000123482","value":"0.000123482","low":"0","high":"0","ts":"1468184400"},{"open":"0.000123762","close":"0.000123383","value":"0.000123383","low":"0","high":"0","ts":"1468530000"},{"open":"0.000123564","close":"0.000123487","value":"0.000123487","low":"0","high":"0","ts":"1468875600"},{"open":"0.000123579","close":"0.000123268","value":"0.000123268","low":"0","high":"0","ts":"1469394000"},{"open":"0.000123381","close":"0.000123283","value":"0.000123283","low":"0","high":"0","ts":"1469739600"},{"open":"0.000123839","close":"0.000123345","value":"0.000123345","low":"0","high":"0","ts":"1470085200"},{"open":"0.000123824","close":"0.000123381","value":"0.000123381","low":"0","high":"0","ts":"1470603600"},{"open":"0.000123703","close":"0.000123365","value":"0.000123365","low":"0","high":"0","ts":"1470949200"},{"open":"0.000123457","close":"0.000123305","value":"0.000123305","low":"0","high":"0","ts":"1471294800"},{"open":"0.0001239","close":"0.000123486","value":"0.000123486","low":"0","high":"0","ts":"1471813200"},{"open":"0.000123916","close":"0.000123436","value":"0.000123436","low":"0","high":"0","ts":"1472158800"},{"open":"0.000123824","close":"0.000123362","value":"0.000123362","low":"0","high":"0","ts":"1472504400"},{"open":"0.000123762","close":"0.000123267","value":"0.000123267","low":"0","high":"0","ts":"1473022800"},{"open":"0.000123442","close":"0.000123398","value":"0.000123398","low":"0","high":"0","ts":"1473368400"},{"open":"0.000123808","close":"0.000123352","value":"0.000123352","low":"0","high":"0","ts":"1473714000"},{"open":"0.000123778","close":"0.000123363","value":"0.000123363","low":"0","high":"0","ts":"1474232400"},{"open":"0.00012364","close":"0.000123305","value":"0.000123305","low":"0","high":"0","ts":"1474578000"},{"open":"0.000123655","close":"0.000123303","value":"0.000123303","low":"0","high":"0","ts":"1474923600"},{"open":"0.000123579","close":"0.000123062","value":"0.000123062","low":"0","high":"0","ts":"1475442000"},{"open":"0.000123138","close":"0.000123077","value":"0.000123077","low":"0","high":"0","ts":"1475787600"},{"open":"0.000123305","close":"0.00012321","value":"0.00012321","low":"0","high":"0","ts":"1476133200"},{"open":"0.00012332","close":"0.000122775","value":"0.000122775","low":"0","high":"0","ts":"1476651600"},{"open":"0.000122835","close":"0.000122887","value":"0.000122887","low":"0","high":"0","ts":"1476997200"},{"open":"0.000123198","close":"0.000122853","value":"0.000122853","low":"0","high":"0","ts":"1477342800"},{"open":"0.000123077","close":"0.000122474","value":"0.000122474","low":"0","high":"0","ts":"1477861200"},{"open":"0.000122639","close":"0.000122592","value":"0.000122592","low":"0","high":"0","ts":"1478206800"},{"open":"0.000122684","close":"0.000122687","value":"0.000122687","low":"0","high":"0","ts":"1478552400"},{"open":"0.000122895","close":"0.000122593","value":"0.000122593","low":"0","high":"0","ts":"1479070800"},{"open":"0.000122549","close":"0.000122211","value":"0.000122211","low":"0","high":"0","ts":"1479416400"},{"open":"0.000122654","close":"0.000122006","value":"0.000122006","low":"0","high":"0","ts":"1479762000"},{"open":"0.000122496","close":"0.000122108","value":"0.000122108","low":"0","high":"0","ts":"1480280400"},{"open":"0.000121971","close":"0.000122242","value":"0.000122242","low":"0","high":"0","ts":"1480626000"},{"open":"0.000122011","close":"0.000122026","value":"0.000122026","low":"0","high":"0","ts":"1480971600"},{"open":"0.000121988","close":"0.000122063","value":"0.000122063","low":"0","high":"0","ts":"1481490000"},{"open":"0.000122338","close":"0.000122192","value":"0.000122192","low":"0","high":"0","ts":"1481835600"},{"open":"0.000122114","close":"0.000122192","value":"0.000122192","low":"0","high":"0","ts":"1482181200"},{"open":"0.000122369","close":"0.000122085","value":"0.000122085","low":"0","high":"0","ts":"1482699600"},{"open":"0.000122174","close":"0.000122192","value":"0.000122192","low":"0","high":"0","ts":"1483045200"},{"open":"0.000121906","close":"0.000122192","value":"0.000122192","low":"0","high":"0","ts":"1483390800"},{"open":"0.000122249","close":"0.000121987","value":"0.000121987","low":"0","high":"0","ts":"1483909200"},{"open":"0.000121862","close":"0.000121877","value":"0.000121877","low":"0","high":"0","ts":"1484254800"},{"open":"0.000122249","close":"0.000121987","value":"0.000121987","low":"0","high":"0","ts":"1484600400"},{"open":"0.000122184","close":"0.000122008","value":"0.000122008","low":"0","high":"0","ts":"1485118800"},{"open":"0.000122234","close":"0.000122011","value":"0.000122011","low":"0","high":"0","ts":"1485464400"},{"open":"0.000122095","close":"0.000122006","value":"0.000122006","low":"0","high":"0","ts":"1485810000"},{"open":"0.000122155","close":"0.000122024","value":"0.000122024","low":"0","high":"0","ts":"1486328400"},{"open":"0.000122221","close":"0.000122089","value":"0.000122089","low":"0","high":"0","ts":"1486674000"},{"open":"0.00012215","close":"0.000122004","value":"0.000122004","low":"0","high":"0","ts":"1487019600"},{"open":"0.000121699","close":"0.000121981","value":"0.000121981","low":"0","high":"0","ts":"1487538000"},{"open":"0.000121758","close":"0.000121936","value":"0.000121936","low":"0","high":"0","ts":"1487883600"},{"open":"0.000121922","close":"0.000121922","value":"0.000121922","low":"0","high":"0","ts":"1488229200"},{"open":"0.000122099","close":"0.000121924","value":"0.000121924","low":"0","high":"0","ts":"1488747600"},{"open":"0.000122029","close":"0.000121854","value":"0.000121854","low":"0","high":"0","ts":"1489093200"},{"open":"0.000121951","close":"0.000121951","value":"0.000121951","low":"0","high":"0","ts":"1489438800"},{"open":"0.000121782","close":"0.000121903","value":"0.000121903","low":"0","high":"0","ts":"1489957200"},{"open":"0.000121736","close":"0.000121988","value":"0.000121988","low":"0","high":"0","ts":"1490302800"},{"open":"0.000121788","close":"0.00012191","value":"0.00012191","low":"0","high":"0","ts":"1490648400"},{"open":"0.000122042","close":"0.000121866","value":"0.000121866","low":"0","high":"0","ts":"1491166800"},{"open":"0.000122008","close":"0.000121833","value":"0.000121833","low":"0","high":"0","ts":"1491512400"},{"open":"0.000121959","close":"0.000121843","value":"0.000121843","low":"0","high":"0","ts":"1491858000"},{"open":"0.000121805","close":"0.000121764","value":"0.000121764","low":"0","high":"0","ts":"1492376400"},{"open":"0.000121835","close":"0.000121788","value":"0.000121788","low":"0","high":"0","ts":"1492722000"},{"open":"0.000121795","close":"0.000121795","value":"0.000121795","low":"0","high":"0","ts":"1493067600"},{"open":"0.000121951","close":"0.000121936","value":"0.000121936","low":"0","high":"0","ts":"1493586000"},{"open":"0.000122115","close":"0.000121936","value":"0.000121936","low":"0","high":"0","ts":"1493931600"},{"open":"0.000122055","close":"0.000121879","value":"0.000121879","low":"0","high":"0","ts":"1494277200"},{"open":"0.000122041","close":"0.000121936","value":"0.000121936","low":"0","high":"0","ts":"1494795600"},{"open":"0.000121965","close":"0.000121834","value":"0.000121834","low":"0","high":"0","ts":"1495141200"},{"open":"0.000122035","close":"0.000121859","value":"0.000121859","low":"0","high":"0","ts":"1495486800"},{"open":"0.000122093","close":"0.000121795","value":"0.000121795","low":"0","high":"0","ts":"1496005200"},{"open":"0.000121672","close":"0.000121793","value":"0.000121793","low":"0","high":"0","ts":"1496350800"},{"open":"0.000121951","close":"0.000121877","value":"0.000121877","low":"0","high":"0","ts":"1496696400"},{"open":"0.000121514","close":"0.000121635","value":"0.000121635","low":"0","high":"0","ts":"1497214800"},{"open":"0.000121213","close":"0.000121334","value":"0.000121334","low":"0","high":"0","ts":"1497560400"},{"open":"0.000121088","close":"0.000121209","value":"0.000121209","low":"0","high":"0","ts":"1497906000"},{"open":"0.000121155","close":"0.000121188","value":"0.000121188","low":"0","high":"0","ts":"1498424400"},{"open":"0.000121053","close":"0.000121174","value":"0.000121174","low":"0","high":"0","ts":"1498770000"},{"open":"0.000121161","close":"0.000121161","value":"0.000121161","low":"0","high":"0","ts":"1499115600"},{"open":"0.000120899","close":"0.00012102","value":"0.00012102","low":"0","high":"0","ts":"1499634000"},{"open":"0.000121018","close":"0.000120945","value":"0.000120945","low":"0","high":"0","ts":"1499979600"},{"open":"0.0001207","close":"0.000120827","value":"0.000120827","low":"0","high":"0","ts":"1500325200"},{"open":"0.000120928","close":"0.000121078","value":"0.000121078","low":"0","high":"0","ts":"1500843600"},{"open":"0.000120693","close":"0.000120814","value":"0.000120814","low":"0","high":"0","ts":"1501189200"},{"open":"0.000120998","close":"0.000120772","value":"0.000120772","low":"0","high":"0","ts":"1501534800"},{"open":"0.000120871","close":"0.0001207","value":"0.0001207","low":"0","high":"0","ts":"1502053200"},{"open":"0.000120802","close":"0.000120788","value":"0.000120788","low":"0","high":"0","ts":"1502398800"},{"open":"0.000120653","close":"0.000120736","value":"0.000120736","low":"0","high":"0","ts":"1502744400"},{"open":"0.000120475","close":"0.000120595","value":"0.000120595","low":"0","high":"0","ts":"1503262800"},{"open":"0.000120624","close":"0.000120512","value":"0.000120512","low":"0","high":"0","ts":"1503608400"},{"open":"0.00012059","close":"0.000120464","value":"0.000120464","low":"0","high":"0","ts":"1503954000"},{"open":"0.000120337","close":"0.000120642","value":"0.000120642","low":"0","high":"0","ts":"1504472400"},{"open":"0.000120583","close":"0.000120456","value":"0.000120456","low":"0","high":"0","ts":"1504818000"},{"open":"0.000120451","close":"0.000120518","value":"0.000120518","low":"0","high":"0","ts":"1505163600"},{"open":"0.000120441","close":"0.000120562","value":"0.000120562","low":"0","high":"0","ts":"1505682000"},{"open":"0.000120409","close":"0.000120395","value":"0.000120395","low":"0","high":"0","ts":"1506027600"},{"open":"0.00012069","close":"0.000120519","value":"0.000120519","low":"0","high":"0","ts":"1506373200"},{"open":"0.000120525","close":"0.000120409","value":"0.000120409","low":"0","high":"0","ts":"1506891600"},{"open":"0.000120344","close":"0.000120465","value":"0.000120465","low":"0","high":"0","ts":"1507237200"},{"open":"0.000120643","close":"0.000120473","value":"0.000120473","low":"0","high":"0","ts":"1507582800"},{"open":"0.000120387","close":"0.000120319","value":"0.000120319","low":"0","high":"0","ts":"1508101200"},{"open":"0.000120523","close":"0.000120185","value":"0.000120185","low":"0","high":"0","ts":"1508446800"},{"open":"0.00012004","close":"0.00012016","value":"0.00012016","low":"0","high":"0","ts":"1508792400"},{"open":"0.000120113","close":"0.000120113","value":"0.000120113","low":"0","high":"0","ts":"1509310800"},{"open":"0.00012012","close":"0.00012012","value":"0.00012012","low":"0","high":"0","ts":"1509656400"},{"open":"0.000120064","close":"0.00012014","value":"0.00012014","low":"0","high":"0","ts":"1510002000"},{"open":"0.000120106","close":"0.000120106","value":"0.000120106","low":"0","high":"0","ts":"1510520400"},{"open":"0.000120142","close":"0.000120142","value":"0.000120142","low":"0","high":"0","ts":"1510866000"},{"open":"0.000120142","close":"0.000120142","value":"0.000120142","low":"0","high":"0","ts":"1511211600"},{"open":"0.00012007","close":"0.000120171","value":"0.000120171","low":"0","high":"0","ts":"1511730000"},{"open":"0.000120039","close":"0.000120187","value":"0.000120187","low":"0","high":"0","ts":"1512075600"},{"open":"0.000120335","close":"0.000120373","value":"0.000120373","low":"0","high":"0","ts":"1512421200"},{"open":"0.000120656","close":"0.000120135","value":"0.000120135","low":"0","high":"0","ts":"1512939600"},{"open":"0.000120163","close":"0.000120106","value":"0.000120106","low":"0","high":"0","ts":"1513285200"},{"open":"0.000119811","close":"0.000120142","value":"0.000120142","low":"0","high":"0","ts":"1513630800"},{"open":"0.000120525","close":"0.000120395","value":"0.000120395","low":"0","high":"0","ts":"1514149200"},{"open":"0.000120409","close":"0.00012025","value":"0.00012025","low":"0","high":"0","ts":"1514494800"},{"open":"0.000120185","close":"0.000120228","value":"0.000120228","low":"0","high":"0","ts":"1514840400"},{"open":"0.000120228","close":"0.000120228","value":"0.000120228","low":"0","high":"0","ts":"1515358800"},{"open":"0.000120106","close":"0.000120226","value":"0.000120226","low":"0","high":"0","ts":"1515704400"},{"open":"0.000120445","close":"0.000120464","value":"0.000120464","low":"0","high":"0","ts":"1516050000"},{"open":"0.000120265","close":"0.00012025","value":"0.00012025","low":"0","high":"0","ts":"1516568400"},{"open":"0.000120294","close":"0.000120308","value":"0.000120308","low":"0","high":"0","ts":"1516914000"},{"open":"0.000120272","close":"0.000120272","value":"0.000120272","low":"0","high":"0","ts":"1517259600"},{"open":"0.000120424","close":"0.000120395","value":"0.000120395","low":"0","high":"0","ts":"1517778000"},{"open":"0.000120264","close":"0.000120264","value":"0.000120264","low":"0","high":"0","ts":"1518123600"},{"open":"0.000120685","close":"0.000120685","value":"0.000120685","low":"0","high":"0","ts":"1518469200"},{"open":"0.000120744","close":"0.000120788","value":"0.000120788","low":"0","high":"0","ts":"1518987600"},{"open":"0.00012038","close":"0.0001205","value":"0.0001205","low":"0","high":"0","ts":"1519333200"},{"open":"0.000120522","close":"0.000120693","value":"0.000120693","low":"0","high":"0","ts":"1519678800"},{"open":"0.000120627","close":"0.000120671","value":"0.000120671","low":"0","high":"0","ts":"1520197200"},{"open":"0.000120693","close":"0.000120693","value":"0.000120693","low":"0","high":"0","ts":"1520542800"},{"open":"0.00012063","close":"0.000120664","value":"0.000120664","low":"0","high":"0","ts":"1520888400"},{"open":"0.000120649","close":"0.00012062","value":"0.00012062","low":"0","high":"0","ts":"1521406800"},{"open":"0.000120664","close":"0.000120635","value":"0.000120635","low":"0","high":"0","ts":"1521752400"},{"open":"0.000120265","close":"0.000120685","value":"0.000120685","low":"0","high":"0","ts":"1522098000"},{"open":"0.00012062","close":"0.000120635","value":"0.000120635","low":"0","high":"0","ts":"1522616400"},{"open":"0.000120656","close":"0.000120598","value":"0.000120598","low":"0","high":"0","ts":"1522962000"},{"open":"0.000120591","close":"0.000120635","value":"0.000120635","low":"0","high":"0","ts":"1523307600"},{"open":"0.000120656","close":"0.000120656","value":"0.000120656","low":"0","high":"0","ts":"1523826000"},{"open":"0.000120678","close":"0.000120635","value":"0.000120635","low":"0","high":"0","ts":"1524171600"},{"open":"0.000120598","close":"0.000120598","value":"0.000120598","low":"0","high":"0","ts":"1524517200"},{"open":"0.000120101","close":"0.000120207","value":"0.000120207","low":"0","high":"0","ts":"1525035600"},{"open":"0.000120084","close":"0.000120113","value":"0.000120113","low":"0","high":"0","ts":"1525381200"},{"open":"0.000120098","close":"0.000120098","value":"0.000120098","low":"0","high":"0","ts":"1525726800"},{"open":"0.000120109","close":"0.000119871","value":"0.000119871","low":"0","high":"0","ts":"1526245200"},{"open":"0.000120019","close":"0.000120019","value":"0.000120019","low":"0","high":"0","ts":"1526590800"},{"open":"0.000120012","close":"0.00011994","value":"0.00011994","low":"0","high":"0","ts":"1526936400"},{"open":"0.000119603","close":"0.000119517","value":"0.000119517","low":"0","high":"0","ts":"1527454800"},{"open":"0.000119446","close":"0.000119474","value":"0.000119474","low":"0","high":"0","ts":"1527800400"},{"open":"0.000119474","close":"0.000119474","value":"0.000119474","low":"0","high":"0","ts":"1528146000"},{"open":"0.000119503","close":"0.000119489","value":"0.000119489","low":"0","high":"0","ts":"1528664400"},{"open":"0.000119325","close":"0.000119182","value":"0.000119182","low":"0","high":"0","ts":"1529010000"},{"open":"0.000119175","close":"0.000119204","value":"0.000119204","low":"0","high":"0","ts":"1529355600"},{"open":"0.000119147","close":"0.000119204","value":"0.000119204","low":"0","high":"0","ts":"1529874000"},{"open":"0.000118673","close":"0.000118687","value":"0.000118687","low":"0","high":"0","ts":"1530219600"},{"open":"0.00011873","close":"0.000118701","value":"0.000118701","low":"0","high":"0","ts":"1530565200"},{"open":"0.000118708","close":"0.000118737","value":"0.000118737","low":"0","high":"0","ts":"1531083600"},{"open":"0.00011868","close":"0.00011868","value":"0.00011868","low":"0","high":"0","ts":"1531429200"},{"open":"0.000118666","close":"0.000118694","value":"0.000118694","low":"0","high":"0","ts":"1531774800"},{"open":"0.000118638","close":"0.00011868","value":"0.00011868","low":"0","high":"0","ts":"1532293200"},{"open":"0.000118708","close":"0.00011861","value":"0.00011861","low":"0","high":"0","ts":"1532638800"},{"open":"0.000118589","close":"0.000118589","value":"0.000118589","low":"0","high":"0","ts":"1532984400"},{"open":"0.000118533","close":"0.00011849","value":"0.00011849","low":"0","high":"0","ts":"1533502800"},{"open":"0.00011814","close":"0.000118001","value":"0.000118001","low":"0","high":"0","ts":"1533848400"},{"open":"0.000117433","close":"0.000117447","value":"0.000117447","low":"0","high":"0","ts":"1534194000"},{"open":"0.000117275","close":"0.000117343","value":"0.000117343","low":"0","high":"0","ts":"1534712400"},{"open":"0.000117398","close":"0.000117398","value":"0.000117398","low":"0","high":"0","ts":"1535058000"},{"open":"0.000117405","close":"0.000117405","value":"0.000117405","low":"0","high":"0","ts":"1535403600"},{"open":"0.000117433","close":"0.000117364","value":"0.000117364","low":"0","high":"0","ts":"1535922000"},{"open":"0.000117392","close":"0.00011735","value":"0.00011735","low":"0","high":"0","ts":"1536267600"},{"open":"0.000117467","close":"0.00011744","value":"0.00011744","low":"0","high":"0","ts":"1536613200"},{"open":"0.000117371","close":"0.000117302","value":"0.000117302","low":"0","high":"0","ts":"1537131600"},{"open":"0.000117323","close":"0.000117323","value":"0.000117323","low":"0","high":"0","ts":"1537477200"},{"open":"0.00011735","close":"0.00011735","value":"0.00011735","low":"0","high":"0","ts":"1537822800"},{"open":"0.000117288","close":"0.000117288","value":"0.000117288","low":"0","high":"0","ts":"1538341200"},{"open":"0.000117178","close":"0.00011722","value":"0.00011722","low":"0","high":"0","ts":"1538686800"},{"open":"0.000117233","close":"0.000117206","value":"0.000117206","low":"0","high":"0","ts":"1539032400"},{"open":"0.000117275","close":"0.000117233","value":"0.000117233","low":"0","high":"0","ts":"1539550800"},{"open":"0.000117206","close":"0.000117206","value":"0.000117206","low":"0","high":"0","ts":"1539896400"},{"open":"0.000117178","close":"0.000117178","value":"0.000117178","low":"0","high":"0","ts":"1540242000"},{"open":"0.000117123","close":"0.000117316","value":"0.000117316","low":"0","high":"0","ts":"1540760400"},{"open":"0.000117075","close":"0.000117192","value":"0.000117192","low":"0","high":"0","ts":"1541106000"},{"open":"0.000116952","close":"0.000117261","value":"0.000117261","low":"0","high":"0","ts":"1541451600"},{"open":"0.00011711","close":"0.000117261","value":"0.000117261","low":"0","high":"0","ts":"1541970000"},{"open":"0.000117007","close":"0.000117178","value":"0.000117178","low":"0","high":"0","ts":"1542315600"},{"open":"0.000117069","close":"0.000117275","value":"0.000117275","low":"0","high":"0","ts":"1542661200"},{"open":"0.000117089","close":"0.000117137","value":"0.000117137","low":"0","high":"0","ts":"1543179600"},{"open":"0.000117055","close":"0.000117151","value":"0.000117151","low":"0","high":"0","ts":"1543525200"},{"open":"0.000117055","close":"0.000116932","value":"0.000116932","low":"0","high":"0","ts":"1543870800"},{"open":"0.000116884","close":"0.000117123","value":"0.000117123","low":"0","high":"0","ts":"1544389200"},{"open":"0.000116884","close":"0.000117055","value":"0.000117055","low":"0","high":"0","ts":"1544734800"},{"open":"0.00011687","close":"0.000117041","value":"0.000117041","low":"0","high":"0","ts":"1545080400"},{"open":"0.000116918","close":"0.000117055","value":"0.000117055","low":"0","high":"0","ts":"1545598800"},{"open":"0.000116925","close":"0.000117137","value":"0.000117137","low":"0","high":"0","ts":"1545944400"},{"open":"0.000116877","close":"0.000117069","value":"0.000117069","low":"0","high":"0","ts":"1546290000"},{"open":"0.000116836","close":"0.000117","value":"0.000117","low":"0","high":"0","ts":"1546808400"},{"open":"0.000116884","close":"0.000117027","value":"0.000117027","low":"0","high":"0","ts":"1547154000"},{"open":"0.000116829","close":"0.000116986","value":"0.000116986","low":"0","high":"0","ts":"1547499600"},{"open":"0.000116802","close":"0.000116918","value":"0.000116918","low":"0","high":"0","ts":"1548018000"},{"open":"0.000116795","close":"0.000116822","value":"0.000116822","low":"0","high":"0","ts":"1548363600"},{"open":"0.000116775","close":"0.000116863","value":"0.000116863","low":"0","high":"0","ts":"1548709200"},{"open":"0.000116781","close":"0.000116877","value":"0.000116877","low":"0","high":"0","ts":"1549227600"},{"open":"0.00011672","close":"0.000116727","value":"0.000116727","low":"0","high":"0","ts":"1549573200"},{"open":"0.000116707","close":"0.000116727","value":"0.000116727","low":"0","high":"0","ts":"1549918800"},{"open":"0.000116469","close":"0.000116659","value":"0.000116659","low":"0","high":"0","ts":"1550437200"},{"open":"0.000116489","close":"0.0001167","value":"0.0001167","low":"0","high":"0","ts":"1550782800"},{"open":"0.000116489","close":"0.000116727","value":"0.000116727","low":"0","high":"0","ts":"1551128400"},{"open":"0.000116503","close":"0.000116727","value":"0.000116727","low":"0","high":"0","ts":"1551646800"},{"open":"0.000116482","close":"0.000116686","value":"0.000116686","low":"0","high":"0","ts":"1551992400"},{"open":"0.000116414","close":"0.000116577","value":"0.000116577","low":"0","high":"0","ts":"1552338000"},{"open":"0.000116428","close":"0.000116618","value":"0.000116618","low":"0","high":"0","ts":"1552856400"},{"open":"0.000116475","close":"0.000116604","value":"0.000116604","low":"0","high":"0","ts":"1553202000"},{"open":"0.000116401","close":"0.000116537","value":"0.000116537","low":"0","high":"0","ts":"1553547600"},{"open":"0.000116347","close":"0.000116387","value":"0.000116387","low":"0","high":"0","ts":"1554066000"},{"open":"0.00011566","close":"0.00011636","value":"0.00011636","low":"0","high":"0","ts":"1554411600"},{"open":"0.000115647","close":"0.00011636","value":"0.00011636","low":"0","high":"0","ts":"1554757200"},{"open":"0.000115594","close":"0.000116252","value":"0.000116252","low":"0","high":"0","ts":"1555275600"},{"open":"0.0001156","close":"0.000116198","value":"0.000116198","low":"0","high":"0","ts":"1555621200"},{"open":"0.000116184","close":"0.000116395","value":"0.000116395","low":"0","high":"0","ts":"1555966800"},{"open":"0.000115088","close":"0.000115088","value":"0.000115088","low":"0","high":"0","ts":"1556485200"},{"open":"0.000115101","close":"0.000115101","value":"0.000115101","low":"0","high":"0","ts":"1556830800"},{"open":"0.000115101","close":"0.000115088","value":"0.000115088","low":"0","high":"0","ts":"1557176400"},{"open":"0.000115088","close":"0.000115088","value":"0.000115088","low":"0","high":"0","ts":"1557694800"},{"open":"0.000115088","close":"0.000116009","value":"0.000116009","low":"0","high":"0","ts":"1558040400"},{"open":"0.000115088","close":"0.000115042","value":"0.000115042","low":"0","high":"0","ts":"1558386000"},{"open":"0.000114969","close":"0.000115794","value":"0.000115794","low":"0","high":"0","ts":"1558904400"},{"open":"0.000114883","close":"0.00011562","value":"0.00011562","low":"0","high":"0","ts":"1559250000"},{"open":"0.000114883","close":"0.000115714","value":"0.000115714","low":"0","high":"0","ts":"1559595600"},{"open":"0.00011491","close":"0.000115607","value":"0.000115607","low":"0","high":"0","ts":"1560114000"},{"open":"0.000114745","close":"0.000115314","value":"0.000115314","low":"0","high":"0","ts":"1560459600"},{"open":"0.000114692","close":"0.000115607","value":"0.000115607","low":"0","high":"0","ts":"1560805200"},{"open":"0.000114745","close":"0.000115287","value":"0.000115287","low":"0","high":"0","ts":"1561323600"},{"open":"0.000114732","close":"0.000115287","value":"0.000115287","low":"0","high":"0","ts":"1561669200"},{"open":"0.000114705","close":"0.000115207","value":"0.000115207","low":"0","high":"0","ts":"1562014800"},{"open":"0.000114548","close":"0.000114863","value":"0.000114863","low":"0","high":"0","ts":"1562533200"},{"open":"0.000114495","close":"0.000114837","value":"0.000114837","low":"0","high":"0","ts":"1562878800"},{"open":"0.000114495","close":"0.000114837","value":"0.000114837","low":"0","high":"0","ts":"1563224400"},{"open":"0.000114489","close":"0.000115621","value":"0.000115621","low":"0","high":"0","ts":"1563742800"},{"open":"0.000114149","close":"0.000114666","value":"0.000114666","low":"0","high":"0","ts":"1564088400"},{"open":"0.000115101","close":"0.000115603","value":"0.000115603","low":"0","high":"0","ts":"1564434000"},{"open":"0.000114995","close":"0.000115421","value":"0.000115421","low":"0","high":"0","ts":"1564952400"},{"open":"0.000114936","close":"0.000115421","value":"0.000115421","low":"0","high":"0","ts":"1565298000"},{"open":"0.000115009","close":"0.000115408","value":"0.000115408","low":"0","high":"0","ts":"1565643600"},{"open":"0.000114149","close":"0.00011489","value":"0.00011489","low":"0","high":"0","ts":"1566162000"},{"open":"0.000114574","close":"0.000114692","value":"0.000114692","low":"0","high":"0","ts":"1566507600"},{"open":"0.000114534","close":"0.000114548","value":"0.000114548","low":"0","high":"0","ts":"1566853200"},{"open":"0.000113999","close":"0.000114116","value":"0.000114116","low":"0","high":"0","ts":"1567371600"},{"open":"0.000113701","close":"0.00011383","value":"0.00011383","low":"0","high":"0","ts":"1567717200"},{"open":"0.000113714","close":"0.000114043","value":"0.000114043","low":"0","high":"0","ts":"1568062800"},{"open":"0.000113688","close":"0.000113701","value":"0.000113701","low":"0","high":"0","ts":"1568581200"},{"open":"0.000113617","close":"0.000114043","value":"0.000114043","low":"0","high":"0","ts":"1568926800"},{"open":"0.000113507","close":"0.000113914","value":"0.000113914","low":"0","high":"0","ts":"1569272400"},{"open":"0.00011334","close":"0.000113379","value":"0.000113379","low":"0","high":"0","ts":"1569790800"},{"open":"0.000113383","close":"0.000113784","value":"0.000113784","low":"0","high":"0","ts":"1570136400"},{"open":"0.000113314","close":"0.000113746","value":"0.000113746","low":"0","high":"0","ts":"1570482000"},{"open":"0.000113359","close":"0.000113392","value":"0.000113392","low":"0","high":"0","ts":"1571000400"},{"open":"0.00011345","close":"0.000113849","value":"0.000113849","low":"0","high":"0","ts":"1571346000"},{"open":"0.000113347","close":"0.00011372","value":"0.00011372","low":"0","high":"0","ts":"1571691600"},{"open":"0.000113193","close":"0.000113578","value":"0.000113578","low":"0","high":"0","ts":"1572210000"},{"open":"0.000113129","close":"0.000113237","value":"0.000113237","low":"0","high":"0","ts":"1572555600"},{"open":"0.000113129","close":"0.000113122","value":"0.000113122","low":"0","high":"0","ts":"1572901200"},{"open":"0.000112931","close":"0.000113058","value":"0.000113058","low":"0","high":"0","ts":"1573419600"},{"open":"0.000112803","close":"0.000113334","value":"0.000113334","low":"0","high":"0","ts":"1573765200"},{"open":"0.000112871","close":"0.000113334","value":"0.000113334","low":"0","high":"0","ts":"1574110800"},{"open":"0.000112961","close":"0.000113463","value":"0.000113463","low":"0","high":"0","ts":"1574629200"},{"open":"0.00011274","close":"0.000112867","value":"0.000112867","low":"0","high":"0","ts":"1574974800"},{"open":"0.00011274","close":"0.000112892","value":"0.000112892","low":"0","high":"0","ts":"1575320400"},{"open":"0.000112733","close":"0.000112727","value":"0.000112727","low":"0","high":"0","ts":"1575838800"},{"open":"0.000112644","close":"0.000113143","value":"0.000113143","low":"0","high":"0","ts":"1576184400"},{"open":"0.000112746","close":"0.000112867","value":"0.000112867","low":"0","high":"0","ts":"1576530000"},{"open":"0.00011277","close":"0.000112951","value":"0.000112951","low":"0","high":"0","ts":"1577048400"},{"open":"0.000112663","close":"0.000112676","value":"0.000112676","low":"0","high":"0","ts":"1577394000"},{"open":"0.000112549","close":"0.00011274","value":"0.00011274","low":"0","high":"0","ts":"1577739600"},{"open":"0.000112651","close":"0.000113066","value":"0.000113066","low":"0","high":"0","ts":"1578258000"},{"open":"0.000112707","close":"0.000113015","value":"0.000113015","low":"0","high":"0","ts":"1578603600"},{"open":"0.000112613","close":"0.000113079","value":"0.000113079","low":"0","high":"0","ts":"1578949200"},{"open":"0.0001126","close":"0.000112676","value":"0.000112676","low":"0","high":"0","ts":"1579467600"},{"open":"0.000112643","close":"0.000112867","value":"0.000112867","low":"0","high":"0","ts":"1579813200"},{"open":"0.000112454","close":"0.000112951","value":"0.000112951","low":"0","high":"0","ts":"1580158800"},{"open":"0.000112643","close":"0.000113015","value":"0.000113015","low":"0","high":"0","ts":"1580677200"},{"open":"0.000112643","close":"0.000112951","value":"0.000112951","low":"0","high":"0","ts":"1581022800"},{"open":"0.000112643","close":"0.000112951","value":"0.000112951","low":"0","high":"0","ts":"1581368400"},{"open":"0.000112372","close":"0.000112486","value":"0.000112486","low":"0","high":"0","ts":"1581886800"},{"open":"0.000112643","close":"0.000112786","value":"0.000112786","low":"0","high":"0","ts":"1582232400"},{"open":"0.000112372","close":"0.000112951","value":"0.000112951","low":"0","high":"0","ts":"1582578000"},{"open":"0.0001123","close":"0.000112824","value":"0.000112824","low":"0","high":"0","ts":"1583096400"},{"open":"0.000112454","close":"0.000112951","value":"0.000112951","low":"0","high":"0","ts":"1583442000"},{"open":"0.000112341","close":"0.000112951","value":"0.000112951","low":"0","high":"0","ts":"1583787600"},{"open":"0.000112309","close":"0.000112888","value":"0.000112888","low":"0","high":"0","ts":"1584306000"},{"open":"0.000112013","close":"0.00011217","value":"0.00011217","low":"0","high":"0","ts":"1584651600"},{"open":"0.000111951","close":"0.000112445","value":"0.000112445","low":"0","high":"0","ts":"1584997200"},{"open":"0.000112007","close":"0.000112445","value":"0.000112445","low":"0","high":"0","ts":"1585515600"},{"open":"0.000111909","close":"0.000112445","value":"0.000112445","low":"0","high":"0","ts":"1585861200"},{"open":"0.000111545","close":"0.000111857","value":"0.000111857","low":"0","high":"0","ts":"1586206800"},{"open":"0.00011167","close":"0.000112068","value":"0.000112068","low":"0","high":"0","ts":"1586725200"},{"open":"0.000111483","close":"0.000111893","value":"0.000111893","low":"0","high":"0","ts":"1587070800"},{"open":"0.000111421","close":"0.000111956","value":"0.000111956","low":"0","high":"0","ts":"1587416400"},{"open":"0.000111483","close":"0.000111768","value":"0.000111768","low":"0","high":"0","ts":"1587934800"},{"open":"0.000111266","close":"0.000111732","value":"0.000111732","low":"0","high":"0","ts":"1588280400"},{"open":"0.000111421","close":"0.000112081","value":"0.000112081","low":"0","high":"0","ts":"1588626000"},{"open":"0.000111334","close":"0.000111582","value":"0.000111582","low":"0","high":"0","ts":"1589144400"},{"open":"0.000111235","close":"0.000111582","value":"0.000111582","low":"0","high":"0","ts":"1589490000"},{"open":"0.000111142","close":"0.000111359","value":"0.000111359","low":"0","high":"0","ts":"1589835600"},{"open":"0.000111148","close":"0.000111259","value":"0.000111259","low":"0","high":"0","ts":"1590354000"},{"open":"0.000110969","close":"0.000111458","value":"0.000111458","low":"0","high":"0","ts":"1590699600"},{"open":"0.000110957","close":"0.000111235","value":"0.000111235","low":"0","high":"0","ts":"1591045200"},{"open":"0.000111123","close":"0.000111445","value":"0.000111445","low":"0","high":"0","ts":"1591563600"},{"open":"0.00011108","close":"0.000111359","value":"0.000111359","low":"0","high":"0","ts":"1591909200"},{"open":"0.000111031","close":"0.000111222","value":"0.000111222","low":"0","high":"0","ts":"1592254800"},{"open":"0.000110803","close":"0.000110914","value":"0.000110914","low":"0","high":"0","ts":"1592773200"},{"open":"0.000110738","close":"0.000110803","value":"0.000110803","low":"0","high":"0","ts":"1593118800"},{"open":"0.000110711","close":"0.000111013","value":"0.000111013","low":"0","high":"0","ts":"1593464400"},{"open":"0.000110693","close":"0.000110742","value":"0.000110742","low":"0","high":"0","ts":"1593982800"},{"open":"0.000110607","close":"0.000110841","value":"0.000110841","low":"0","high":"0","ts":"1594328400"},{"open":"0.000110607","close":"0.000110902","value":"0.000110902","low":"0","high":"0","ts":"1594674000"},{"open":"0.000110436","close":"0.000110829","value":"0.000110829","low":"0","high":"0","ts":"1595192400"},{"open":"0.000110413","close":"0.000110485","value":"0.000110485","low":"0","high":"0","ts":"1595538000"},{"open":"0.000110424","close":"0.000110558","value":"0.000110558","low":"0","high":"0","ts":"1595883600"},{"open":"0.000110266","close":"0.000110719","value":"0.000110719","low":"0","high":"0","ts":"1596402000"},{"open":"0.000110162","close":"0.000110436","value":"0.000110436","low":"0","high":"0","ts":"1596747600"},{"open":"0.000110096","close":"0.00011056","value":"0.00011056","low":"0","high":"0","ts":"1597093200"},{"open":"0.000110096","close":"0.000110584","value":"0.000110584","low":"0","high":"0","ts":"1597611600"},{"open":"0.000109975","close":"0.000110316","value":"0.000110316","low":"0","high":"0","ts":"1597957200"},{"open":"0.00010989","close":"0.000109387","value":"0.000109387","low":"0","high":"0","ts":"1598302800"},{"open":"0.000109866","close":"0.000110207","value":"0.000110207","low":"0","high":"0","ts":"1598821200"},{"open":"0.000109794","close":"0.00010989","value":"0.00010989","low":"0","high":"0","ts":"1599166800"},{"open":"0.000109794","close":"0.000109274","value":"0.000109274","low":"0","high":"0","ts":"1599512400"},{"open":"0.000109733","close":"0.000110135","value":"0.000110135","low":"0","high":"0","ts":"1600030800"},{"open":"0.000109711","close":"0.000110159","value":"0.000110159","low":"0","high":"0","ts":"1600376400"},{"open":"0.000109559","close":"0.000109845","value":"0.000109845","low":"0","high":"0","ts":"1600722000"},{"open":"0.000108436","close":"0.000108519","value":"0.000108519","low":"0","high":"0","ts":"1601240400"},{"open":"0.000108342","close":"0.000108795","value":"0.000108795","low":"0","high":"0","ts":"1601586000"},{"open":"0.000108342","close":"0.000108949","value":"0.000108949","low":"0","high":"0","ts":"1601931600"},{"open":"0.000108366","close":"0.000108483","value":"0.000108483","low":"0","high":"0","ts":"1602450000"},{"open":"0.000108213","close":"0.000108618","value":"0.000108618","low":"0","high":"0","ts":"1602795600"},{"open":"0.000108213","close":"0.00010876","value":"0.00010876","low":"0","high":"0","ts":"1603141200"},{"open":"0.000108178","close":"0.00010843","value":"0.00010843","low":"0","high":"0","ts":"1603659600"},{"open":"0.000107974","close":"0.000108225","value":"0.000108225","low":"0","high":"0","ts":"1604005200"},{"open":"0.00010798","close":"0.000108225","value":"0.000108225","low":"0","high":"0","ts":"1604350800"},{"open":"0.000107968","close":"0.000108442","value":"0.000108442","low":"0","high":"0","ts":"1604869200"},{"open":"0.000107875","close":"0.000107933","value":"0.000107933","low":"0","high":"0","ts":"1605214800"},{"open":"0.000107788","close":"0.000108108","value":"0.000108108","low":"0","high":"0","ts":"1605560400"},{"open":"0.000107875","close":"0.000107933","value":"0.000107933","low":"0","high":"0","ts":"1606078800"},{"open":"0.000107863","close":"0.000107991","value":"0.000107991","low":"0","high":"0","ts":"1606424400"},{"open":"0.00010773","close":"0.000107991","value":"0.000107991","low":"0","high":"0","ts":"1606770000"},{"open":"0.000107805","close":"0.000107323","value":"0.000107323","low":"0","high":"0","ts":"1607288400"},{"open":"0.000107739","close":"0.000107875","value":"0.000107875","low":"0","high":"0","ts":"1607634000"},{"open":"0.000107782","close":"0.000107991","value":"0.000107991","low":"0","high":"0","ts":"1607979600"},{"open":"0.000107724","close":"0.000108196","value":"0.000108196","low":"0","high":"0","ts":"1608498000"},{"open":"0.000107677","close":"0.000107793","value":"0.000107793","low":"0","high":"0","ts":"1608843600"},{"open":"0.000107614","close":"0.000107933","value":"0.000107933","low":"0","high":"0","ts":"1609189200"},{"open":"0.000107631","close":"0.000107858","value":"0.000107858","low":"0","high":"0","ts":"1609707600"},{"open":"0.000107573","close":"0.000107701","value":"0.000107701","low":"0","high":"0","ts":"1610053200"},{"open":"0.000107492","close":"0.000107527","value":"0.000107527","low":"0","high":"0","ts":"1610398800"},{"open":"0.000107354","close":"0.000107469","value":"0.000107469","low":"0","high":"0","ts":"1610917200"},{"open":"0.00010721","close":"0.000107731","value":"0.000107731","low":"0","high":"0","ts":"1611262800"},{"open":"0.000107308","close":"0.000107354","value":"0.000107354","low":"0","high":"0","ts":"1611608400"},{"open":"0.00010725","close":"0.000107285","value":"0.000107285","low":"0","high":"0","ts":"1612126800"},{"open":"0.000107112","close":"0.000107338","value":"0.000107338","low":"0","high":"0","ts":"1612472400"},{"open":"0.000107038","close":"0.000107181","value":"0.000107181","low":"0","high":"0","ts":"1612818000"},{"open":"0.000107112","close":"0.000107442","value":"0.000107442","low":"0","high":"0","ts":"1613336400"},{"open":"0.000107032","close":"0.000107066","value":"0.000107066","low":"0","high":"0","ts":"1613682000"},{"open":"0.000106935","close":"0.000107124","value":"0.000107124","low":"0","high":"0","ts":"1614027600"},{"open":"0.000106963","close":"0.000107124","value":"0.000107124","low":"0","high":"0","ts":"1614546000"},{"open":"0.000106826","close":"0.000107166","value":"0.000107166","low":"0","high":"0","ts":"1614891600"},{"open":"0.000106729","close":"0.000107104","value":"0.000107104","low":"0","high":"0","ts":"1615237200"},{"open":"0.000106724","close":"0.000106758","value":"0.000106758","low":"0","high":"0","ts":"1615755600"},{"open":"0.000106621","close":"0.000106781","value":"0.000106781","low":"0","high":"0","ts":"1616101200"},{"open":"0.000106698","close":"0.000107031","value":"0.000107031","low":"0","high":"0","ts":"1616446800"},{"open":"0.00010644","close":"0.00010661","value":"0.00010661","low":"0","high":"0","ts":"1616965200"},{"open":"0.000106355","close":"0.000106576","value":"0.000106576","low":"0","high":"0","ts":"1617310800"},{"open":"0.00010636","close":"0.000106687","value":"0.000106687","low":"0","high":"0","ts":"1617656400"},{"open":"0.000106146","close":"0.000106213","value":"0.000106213","low":"0","high":"0","ts":"1618174800"},{"open":"0.000106129","close":"0.000106383","value":"0.000106383","low":"0","high":"0","ts":"1618520400"},{"open":"0.000106196","close":"0.000106326","value":"0.000106326","low":"0","high":"0","ts":"1618866000"},{"open":"0.000106","close":"0.000106383","value":"0.000106383","low":"0","high":"0","ts":"1619384400"},{"open":"0.000106315","close":"0.000106761","value":"0.000106761","low":"0","high":"0","ts":"1619730000"},{"open":"0.00010627","close":"0.000106326","value":"0.000106326","low":"0","high":"0","ts":"1620075600"},{"open":"0.000106253","close":"0.000106692","value":"0.000106692","low":"0","high":"0","ts":"1620594000"},{"open":"0.000106016","close":"0.000106313","value":"0.000106313","low":"0","high":"0","ts":"1620939600"},{"open":"0.000106146","close":"0.000106336","value":"0.000106336","low":"0","high":"0","ts":"1621285200"},{"open":"0.000106056","close":"0.000106415","value":"0.000106415","low":"0","high":"0","ts":"1621803600"},{"open":"0.000105966","close":"0.000105876","value":"0.000105876","low":"0","high":"0","ts":"1622149200"},{"open":"0.000106011","close":"0.000106257","value":"0.000106257","low":"0","high":"0","ts":"1622494800"},{"open":"0.00010582","close":"0.000106392","value":"0.000106392","low":"0","high":"0","ts":"1623013200"},{"open":"0.000105899","close":"0.000105876","value":"0.000105876","low":"0","high":"0","ts":"1623358800"},{"open":"0.000105843","close":"0.000106088","value":"0.000106088","low":"0","high":"0","ts":"1623704400"},{"open":"0.000105507","close":"0.000105864","value":"0.000105864","low":"0","high":"0","ts":"1624222800"},{"open":"0.000105384","close":"0.000105808","value":"0.000105808","low":"0","high":"0","ts":"1624568400"},{"open":"0.00010543","close":"0.000105597","value":"0.000105597","low":"0","high":"0","ts":"1624914000"},{"open":"0.00010543","close":"0.000105764","value":"0.000105764","low":"0","high":"0","ts":"1625432400"},{"open":"0.000105352","close":"0.000105697","value":"0.000105697","low":"0","high":"0","ts":"1625778000"},{"open":"0.000105341","close":"0.00010543","value":"0.00010543","low":"0","high":"0","ts":"1626123600"},{"open":"0.000104932","close":"0.000105097","value":"0.000105097","low":"0","high":"0","ts":"1626642000"},{"open":"0.000104756","close":"0.000105087","value":"0.000105087","low":"0","high":"0","ts":"1626987600"},{"open":"0.000104745","close":"0.000104712","value":"0.000104712","low":"0","high":"0","ts":"1627333200"},{"open":"0.00010469","close":"0.000104712","value":"0.000104712","low":"0","high":"0","ts":"1627851600"},{"open":"0.000104366","close":"0.000104657","value":"0.000104657","low":"0","high":"0","ts":"1628197200"},{"open":"0.000104351","close":"0.000104439","value":"0.000104439","low":"0","high":"0","ts":"1628542800"},{"open":"0.00010433","close":"0.000104384","value":"0.000104384","low":"0","high":"0","ts":"1629061200"},{"open":"0.000104286","close":"0.000104275","value":"0.000104275","low":"0","high":"0","ts":"1629406800"},{"open":"0.000104319","close":"0.000104779","value":"0.000104779","low":"0","high":"0","ts":"1629752400"},{"open":"0.000104479","close":"0.000105134","value":"0.000105134","low":"0","high":"0","ts":"1630270800"},{"open":"0.000104373","close":"0.000104493","value":"0.000104493","low":"0","high":"0","ts":"1630616400"},{"open":"0.000104362","close":"0.000105112","value":"0.000105112","low":"0","high":"0","ts":"1630962000"},{"open":"0.00010433","close":"0.000104221","value":"0.000104221","low":"0","high":"0","ts":"1631480400"},{"open":"0.000103893","close":"0.000104716","value":"0.000104716","low":"0","high":"0","ts":"1631826000"},{"open":"0.000101626","close":"0.000102141","value":"0.000102141","low":"0","high":"0","ts":"1632171600"},{"open":"0.000101138","close":"0.000101964","value":"0.000101964","low":"0","high":"0","ts":"1632690000"},{"open":"0.000100372","close":"0.000100837","value":"0.000100837","low":"0","high":"0","ts":"1633035600"},{"open":"0.0000999001","close":"0.0000999001","value":"0.0000999001","low":"0","high":"0","ts":"1633467600"},{"open":"0.0000988386","close":"0.0000993562","value":"0.0000993562","low":"0","high":"0","ts":"1633986000"},{"open":"0.0000984795","close":"0.0000988142","value":"0.0000988142","low":"0","high":"0","ts":"1634504400"},{"open":"0.0000981547","close":"0.0000984708","value":"0.0000984708","low":"0","high":"0","ts":"1634850000"},{"open":"0.0000979096","close":"0.0000979432","value":"0.0000979432","low":"0","high":"0","ts":"1635195600"},{"open":"0.0000976439","close":"0.0000968551","value":"0.0000968551","low":"0","high":"0","ts":"1635714000"},{"open":"0.0000963284","close":"0.0000960901","value":"0.0000960901","low":"0","high":"0","ts":"1636059600"},{"open":"0.0000950841","close":"0.0000952426","value":"0.0000952426","low":"0","high":"0","ts":"1636405200"},{"open":"0.0000940336","close":"0.0000943396","value":"0.0000943396","low":"0","high":"0","ts":"1636923600"},{"open":"0.0000933271","close":"0.0000936189","value":"0.0000936189","low":"0","high":"0","ts":"1637269200"},{"open":"0.0000926784","close":"0.0000927644","value":"0.0000927644","low":"0","high":"0","ts":"1637614800"},{"open":"0.0000922467","close":"0.0000923429","value":"0.0000923429","low":"0","high":"0","ts":"1638133200"},{"open":"0.0000918021","close":"0.0000917406","value":"0.0000917406","low":"0","high":"0","ts":"1638478800"},{"open":"0.0000915164","close":"0.0000915751","value":"0.0000915751","low":"0","high":"0","ts":"1638824400"},{"open":"0.0000908183","close":"0.0000910001","value":"0.0000910001","low":"0","high":"0","ts":"1639342800"},{"open":"0.0000902527","close":"0.000090675","value":"0.000090675","low":"0","high":"0","ts":"1639688400"},{"open":"0.0000898029","close":"0.0000899774","value":"0.0000899774","low":"0","high":"0","ts":"1640034000"},{"open":"0.0000895817","close":"0.0000897666","value":"0.0000897666","low":"0","high":"0","ts":"1640552400"},{"open":"0.0000893328","close":"0.0000897851","value":"0.0000897851","low":"0","high":"0","ts":"1640898000"},{"open":"0.0000892861","close":"0.0000892459","value":"0.0000892459","low":"0","high":"0","ts":"1641243600"},{"open":"0.0000888889","close":"0.0000889775","value":"0.0000889775","low":"0","high":"0","ts":"1641762000"},{"open":"0.0000886132","close":"0.0000886918","value":"0.0000886918","low":"0","high":"0","ts":"1642107600"},{"open":"0.000088347","close":"0.0000887241","value":"0.0000887241","low":"0","high":"0","ts":"1642453200"},{"open":"0.0000881251","close":"0.0000885394","value":"0.0000885394","low":"0","high":"0","ts":"1642971600"},{"open":"0.0000881034","close":"0.0000884173","value":"0.0000884173","low":"0","high":"0","ts":"1643317200"},{"open":"0.0000881446","close":"0.0000881446","value":"0.0000881446","low":"0","high":"0","ts":"1643662800"},{"open":"0.0000875772","close":"0.0000882605","value":"0.0000882605","low":"0","high":"0","ts":"1644181200"},{"open":"0.0000875373","close":"0.0000881057","value":"0.0000881057","low":"0","high":"0","ts":"1644526800"},{"open":"0.0000873782","close":"0.0000877362","value":"0.0000877362","low":"0","high":"0","ts":"1644872400"},{"open":"0.0000873706","close":"0.0000874661","value":"0.0000874661","low":"0","high":"0","ts":"1645390800"},{"open":"0.0000873172","close":"0.0000881057","value":"0.0000881057","low":"0","high":"0","ts":"1645736400"},{"open":"0.0000877963","close":"0.0000880282","value":"0.0000880282","low":"0","high":"0","ts":"1646082000"},{"open":"0.000087184","close":"0.0000878735","value":"0.0000878735","low":"0","high":"0","ts":"1646600400"},{"open":"0.0000871536","close":"0.0000874409","value":"0.0000874409","low":"0","high":"0","ts":"1646946000"},{"open":"0.0000870587","close":"0.0000873362","value":"0.0000873362","low":"0","high":"0","ts":"1647291600"},{"open":"0.0000867792","close":"0.000086881","value":"0.000086881","low":"0","high":"0","ts":"1647810000"},{"open":"0.0000857817","close":"0.0000861326","value":"0.0000861326","low":"0","high":"0","ts":"1648155600"},{"open":"0.0000850702","close":"0.0000853971","value":"0.0000853971","low":"0","high":"0","ts":"1648501200"},{"open":"0.0000848968","close":"0.0000851789","value":"0.0000851789","low":"0","high":"0","ts":"1649019600"},{"open":"0.0000842176","close":"0.0000846024","value":"0.0000846024","low":"0","high":"0","ts":"1649365200"},{"open":"0.0000841751","close":"0.0000844652","value":"0.0000844652","low":"0","high":"0","ts":"1649710800"},{"open":"0.0000840124","close":"0.0000842943","value":"0.0000842943","low":"0","high":"0","ts":"1650229200"},{"open":"0.000083382","close":"0.0000836197","value":"0.0000836197","low":"0","high":"0","ts":"1650574800"},{"open":"0.0000830592","close":"0.0000833889","value":"0.0000833889","low":"0","high":"0","ts":"1650920400"},{"open":"0.0000806419","close":"0.0000807102","value":"0.0000807102","low":"0","high":"0","ts":"1651438800"},{"open":"0.0000803252","close":"0.0000807135","value":"0.0000807135","low":"0","high":"0","ts":"1651784400"},{"open":"0.0000784006","close":"0.0000780123","value":"0.0000780123","low":"0","high":"0","ts":"1652130000"},{"open":"0.0000757257","close":"0.0000757576","value":"0.0000757576","low":"0","high":"0","ts":"1652648400"},{"open":"0.000075429","close":"0.0000755287","value":"0.0000755287","low":"0","high":"0","ts":"1652994000"},{"open":"0.0000752162","close":"0.0000756006","value":"0.0000756006","low":"0","high":"0","ts":"1653339600"},{"open":"0.000074499","close":"0.0000745823","value":"0.0000745823","low":"0","high":"0","ts":"1653858000"},{"open":"0.0000706342","close":"0.0000707849","value":"0.0000707849","low":"0","high":"0","ts":"1654462800"},{"open":"0.0000682547","close":"0.0000682547","value":"0.0000682547","low":"0","high":"0","ts":"1654808400"},{"open":"0.0000680754","close":"0.0000681882","value":"0.0000681882","low":"0","high":"0","ts":"1655154000"},{"open":"0.0000662778","close":"0.0000662778","value":"0.0000662778","low":"0","high":"0","ts":"1655672400"},{"open":"0.0000665934","close":"0.0000673401","value":"0.0000673401","low":"0","high":"0","ts":"1656018000"},{"open":"0.0000665934","close":"0.0000667334","value":"0.0000667334","low":"0","high":"0","ts":"1656450000"},{"open":"0.0000665845","close":"0.0000666578","value":"0.0000666578","low":"0","high":"0","ts":"1656882000"},{"open":"0.0000665624","close":"0.000066769","value":"0.000066769","low":"0","high":"0","ts":"1657227600"},{"open":"0.0000665447","close":"0.0000666178","value":"0.0000666178","low":"0","high":"0","ts":"1657573200"},{"open":"0.0000665093","close":"0.000066769","value":"0.000066769","low":"0","high":"0","ts":"1658091600"},{"open":"0.0000664341","close":"0.0000665735","value":"0.0000665735","low":"0","high":"0","ts":"1658437200"},{"open":"0.0000663989","close":"0.0000666045","value":"0.0000666045","low":"0","high":"0","ts":"1658782800"},{"open":"0.0000662111","close":"0.000066291","value":"0.000066291","low":"0","high":"0","ts":"1659301200"},{"open":"0.0000656707","close":"0.000065812","value":"0.000065812","low":"0","high":"0","ts":"1659646800"},{"open":"0.0000657138","close":"0.0000657246","value":"0.0000657246","low":"0","high":"0","ts":"1659992400"},{"open":"0.0000656879","close":"0.0000657471","value":"0.0000657471","low":"0","high":"0","ts":"1660510800"},{"open":"0.0000655953","close":"0.0000655738","value":"0.0000655738","low":"0","high":"0","ts":"1660856400"},{"open":"0.0000655222","close":"0.0000654664","value":"0.0000654664","low":"0","high":"0","ts":"1661202000"},{"open":"0.0000654258","close":"0.0000650618","value":"0.0000650618","low":"0","high":"0","ts":"1661720400"},{"open":"0.0000641252","close":"0.0000642451","value":"0.0000642451","low":"0","high":"0","ts":"1662066000"},{"open":"0.0000638876","close":"0.0000639902","value":"0.0000639902","low":"0","high":"0","ts":"1662411600"},{"open":"0.0000634759","close":"0.0000634719","value":"0.0000634719","low":"0","high":"0","ts":"1662930000"},{"open":"0.0000628634","close":"0.0000628931","value":"0.0000628931","low":"0","high":"0","ts":"1663275600"},{"open":"0.0000627058","close":"0.0000628654","value":"0.0000628654","low":"0","high":"0","ts":"1663621200"},{"open":"0.0000611172","close":"0.0000624805","value":"0.0000624805","low":"0","high":"0","ts":"1664139600"},{"open":"0.0000605767","close":"0.0000606061","value":"0.0000606061","low":"0","high":"0","ts":"1664485200"},{"open":"0.0000603427","close":"0.0000606061","value":"0.0000606061","low":"0","high":"0","ts":"1664830800"},{"open":"0.0000596143","close":"0.0000596125","value":"0.0000596125","low":"0","high":"0","ts":"1665349200"},{"open":"0.0000593648","close":"0.000059453","value":"0.000059453","low":"0","high":"0","ts":"1665694800"},{"open":"0.0000577951","close":"0.0000592417","value":"0.0000592417","low":"0","high":"0","ts":"1666040400"},{"open":"0.0000576469","close":"0.0000589102","value":"0.0000589102","low":"0","high":"0","ts":"1666558800"},{"open":"0.0000577701","close":"0.0000591716","value":"0.0000591716","low":"0","high":"0","ts":"1666904400"},{"open":"0.0000576236","close":"0.0000591191","value":"0.0000591191","low":"0","high":"0","ts":"1667250000"},{"open":"0.0000577184","close":"0.0000590667","value":"0.0000590667","low":"0","high":"0","ts":"1667768400"},{"open":"0.0000577417","close":"0.0000590667","value":"0.0000590667","low":"0","high":"0","ts":"1668114000"},{"open":"0.0000578218","close":"0.0000591716","value":"0.0000591716","low":"0","high":"0","ts":"1668459600"},{"open":"0.0000578302","close":"0.0000590145","value":"0.0000590145","low":"0","high":"0","ts":"1668978000"},{"open":"0.0000578118","close":"0.0000590493","value":"0.0000590493","low":"0","high":"0","ts":"1669323600"},{"open":"0.0000578118","close":"0.0000577534","value":"0.0000577534","low":"0","high":"0","ts":"1669669200"},{"open":"0.0000578185","close":"0.0000576203","value":"0.0000576203","low":"0","high":"0","ts":"1670187600"},{"open":"0.000057579","close":"0.0000576203","value":"0.0000576203","low":"0","high":"0","ts":"1670533200"},{"open":"0.0000577629","close":"0.0000576203","value":"0.0000576203","low":"0","high":"0","ts":"1670878800"},{"open":"0.0000578369","close":"0.0000577034","value":"0.0000577034","low":"0","high":"0","ts":"1671397200"},{"open":"0.0000576369","close":"0.0000576598","value":"0.0000576598","low":"0","high":"0","ts":"1671742800"},{"open":"0.0000578503","close":"0.0000576868","value":"0.0000576868","low":"0","high":"0","ts":"1672088400"},{"open":"0.0000577651","close":"0.0000576535","value":"0.0000576535","low":"0","high":"0","ts":"1672693200"},{"open":"0.0000585069","close":"0.0000585333","value":"0.0000585333","low":"0","high":"0","ts":"1673211600"},{"open":"0.0000592171","close":"0.0000589971","value":"0.0000589971","low":"0","high":"0","ts":"1673557200"},{"open":"0.0000592909","close":"0.0000593472","value":"0.0000593472","low":"0","high":"0","ts":"1673902800"},{"open":"0.0000593683","close":"0.0000592944","value":"0.0000592944","low":"0","high":"0","ts":"1674421200"},{"open":"0.0000593859","close":"0.0000594177","value":"0.0000594177","low":"0","high":"0","ts":"1674766800"},{"open":"0.0000593736","close":"0.0000594001","value":"0.0000594001","low":"0","high":"0","ts":"1675112400"},{"open":"0.0000593489","close":"0.0000593824","value":"0.0000593824","low":"0","high":"0","ts":"1675630800"},{"open":"0.0000593613","close":"0.0000590842","value":"0.0000590842","low":"0","high":"0","ts":"1675976400"},{"open":"0.0000593577","close":"0.0000590667","value":"0.0000590667","low":"0","high":"0","ts":"1676322000"},{"open":"0.0000593349","close":"0.0000593313","value":"0.0000593313","low":"0","high":"0","ts":"1676840400"},{"open":"0.0000590842","close":"0.0000590842","value":"0.0000590842","low":"0","high":"0","ts":"1677186000"},{"open":"0.0000592839","close":"0.0000590842","value":"0.0000590842","low":"0","high":"0","ts":"1677531600"},{"open":"0.0000592956","close":"0.0000590145","value":"0.0000590145","low":"0","high":"0","ts":"1678050000"},{"open":"0.0000592382","close":"0.000058971","value":"0.000058971","low":"0","high":"0","ts":"1678395600"},{"open":"0.0000592733","close":"0.0000589623","value":"0.0000589623","low":"0","high":"0","ts":"1678741200"},{"open":"0.0000592803","close":"0.0000592275","value":"0.0000592275","low":"0","high":"0","ts":"1679259600"},{"open":"0.0000592487","close":"0.0000592175","value":"0.0000592175","low":"0","high":"0","ts":"1679605200"},{"open":"0.0000591331","close":"0.0000589275","value":"0.0000589275","low":"0","high":"0","ts":"1679950800"},{"open":"0.0000585172","close":"0.0000588062","value":"0.0000588062","low":"0","high":"0","ts":"1680469200"},{"open":"0.0000583925","close":"0.0000588062","value":"0.0000588062","low":"0","high":"0","ts":"1680814800"},{"open":"0.0000583737","close":"0.0000581058","value":"0.0000581058","low":"0","high":"0","ts":"1681160400"},{"open":"0.0000580314","close":"0.0000581395","value":"0.0000581395","low":"0","high":"0","ts":"1681678800"},{"open":"0.0000582869","close":"0.0000580552","value":"0.0000580552","low":"0","high":"0","ts":"1682024400"},{"open":"0.0000583277","close":"0.0000580552","value":"0.0000580552","low":"0","high":"0","ts":"1682370000"},{"open":"0.0000576932","close":"0.0000576701","value":"0.0000576701","low":"0","high":"0","ts":"1682888400"},{"open":"0.0000573888","close":"0.0000572246","value":"0.0000572246","low":"0","high":"0","ts":"1683234000"},{"open":"0.0000573378","close":"0.0000572246","value":"0.0000572246","low":"0","high":"0","ts":"1683579600"},{"open":"0.0000570369","close":"0.0000569476","value":"0.0000569476","low":"0","high":"0","ts":"1684098000"},{"open":"0.0000569087","close":"0.0000567376","value":"0.0000567376","low":"0","high":"0","ts":"1684443600"},{"open":"0.0000567698","close":"0.0000567698","value":"0.0000567698","low":"0","high":"0","ts":"1684789200"},{"open":"0.0000564482","close":"0.0000565408","value":"0.0000565408","low":"0","high":"0","ts":"1685307600"},{"open":"0.000055673","close":"0.0000556328","value":"0.0000556328","low":"0","high":"0","ts":"1685653200"},{"open":"0.000055417","close":"0.000055417","value":"0.000055417","low":"0","high":"0","ts":"1685998800"},{"open":"0.0000550721","close":"0.0000549602","value":"0.0000549602","low":"0","high":"0","ts":"1686517200"},{"open":"0.0000546747","close":"0.0000544959","value":"0.0000544959","low":"0","high":"0","ts":"1686862800"},{"open":"0.0000544218","close":"0.0000536553","value":"0.0000536553","low":"0","high":"0","ts":"1687208400"},{"open":"0.0000528515","close":"0.0000535045","value":"0.0000535045","low":"0","high":"0","ts":"1687726800"},{"open":"0.0000534759","close":"0.0000533191","value":"0.0000533191","low":"0","high":"0","ts":"1688072400"},{"open":"0.0000533191","close":"0.0000523691","value":"0.0000523691","low":"0","high":"0","ts":"1688418000"},{"open":"0.0000525667","close":"0.0530504","value":"0.0530504","low":"0","high":"0","ts":"1688936400"},{"open":"0.0000522739","close":"0.0000522704","value":"0.0000522704","low":"0","high":"0","ts":"1689282000"},{"open":"0.0000522739","close":"0.000052356","value":"0.000052356","low":"0","high":"0","ts":"1689627600"},{"open":"0.0000524228","close":"0.0000524659","value":"0.0000524659","low":"0","high":"0","ts":"1690146000"},{"open":"0.0000527426","close":"0.0000525279","value":"0.0000525279","low":"0","high":"0","ts":"1690491600"},{"open":"0.0000524659","close":"0.0000525279","value":"0.0000525279","low":"0","high":"0","ts":"1690837200"},{"open":"0.0000518455","close":"0.0000515146","value":"0.0000515146","low":"0","high":"0","ts":"1691355600"},{"open":"0.0000514472","close":"0.0000514507","value":"0.0000514507","low":"0","high":"0","ts":"1691701200"},{"open":"0.0000522876","close":"0.0000522603","value":"0.0000522603","low":"0","high":"0","ts":"1692046800"},{"open":"0.0000513968","close":"0.0000517063","value":"0.0000517063","low":"0","high":"0","ts":"1692565200"},{"open":"0.0000516262","close":"0.0000510029","value":"0.0000510029","low":"0","high":"0","ts":"1692910800"},{"open":"0.0000509182","close":"0.0000509649","value":"0.0000509649","low":"0","high":"0","ts":"1693256400"},{"open":"0.0000505738","close":"0.0000506711","value":"0.0000506711","low":"0","high":"0","ts":"1693774800"},{"open":"0.0000508259","close":"0.0000508259","value":"0.0000508259","low":"0","high":"0","ts":"1694120400"},{"open":"0.0000506637","close":"0.0000506457","value":"0.0000506457","low":"0","high":"0","ts":"1694466000"},{"open":"0.0000500915","close":"0.0000502892","value":"0.0000502892","low":"0","high":"0","ts":"1694984400"},{"open":"0.00004995","close":"0.00004995","value":"0.00004995","low":"0","high":"0","ts":"1695330000"},{"open":"0.00004995","close":"0.0000496401","value":"0.0000496401","low":"0","high":"0","ts":"1695675600"},{"open":"0.0000489413","close":"0.00004914","value":"0.00004914","low":"0","high":"0","ts":"1696194000"},{"open":"0.0000488639","close":"0.0000488639","value":"0.0000488639","low":"0","high":"0","ts":"1696539600"},{"open":"0.0000487885","close":"0.00004884","value":"0.00004884","low":"0","high":"0","ts":"1696885200"},{"open":"0.0000483735","close":"0.0000483734","value":"0.0000483734","low":"0","high":"0","ts":"1697403600"},{"open":"0.0000482975","close":"0.0000483092","value":"0.0000483092","low":"0","high":"0","ts":"1697749200"},{"open":"0.0000483383","close":"0.0000483092","value":"0.0000483092","low":"0","high":"0","ts":"1698094800"},{"open":"0.0000483524","close":"0.000048216","value":"0.000048216","low":"0","high":"0","ts":"1698613200"},{"open":"0.0000482943","close":"0.0000481672","value":"0.0000481672","low":"0","high":"0","ts":"1698958800"},{"open":"0.0000481672","close":"0.0000481928","value":"0.0000481928","low":"0","high":"0","ts":"1699304400"},{"open":"0.0000483551","close":"0.0000481928","value":"0.0000481928","low":"0","high":"0","ts":"1699822800"},{"open":"0.0000482393","close":"0.0000482509","value":"0.0000482509","low":"0","high":"0","ts":"1700168400"},{"open":"0.0000483092","close":"0.0000483208","value":"0.0000483208","low":"0","high":"0","ts":"1700514000"},{"open":"0.000048475","close":"0.0000482975","value":"0.0000482975","low":"0","high":"0","ts":"1701032400"},{"open":"0.0000483497","close":"0.0000483092","value":"0.0000483092","low":"0","high":"0","ts":"1701378000"},{"open":"0.0000483092","close":"0.0000482393","value":"0.0000482393","low":"0","high":"0","ts":"1701723600"},{"open":"0.000048173","close":"0.0000481971","value":"0.0000481971","low":"0","high":"0","ts":"1702242000"},{"open":"0.0000484027","close":"0.0000484027","value":"0.0000484027","low":"0","high":"0","ts":"1702587600"},{"open":"0.000048523","close":"0.0000485437","value":"0.0000485437","low":"0","high":"0","ts":"1702933200"},{"open":"0.0000485458","close":"0.0000485458","value":"0.0000485458","low":"0","high":"0","ts":"1703451600"},{"open":"0.0000484631","close":"0.00004869","value":"0.00004869","low":"0","high":"0","ts":"1703797200"},{"open":"0.0000485559","close":"0.0000486618","value":"0.0000486618","low":"0","high":"0","ts":"1704142800"},{"open":"0.0000486682","close":"0.0000484731","value":"0.0000484731","low":"0","high":"0","ts":"1704661200"},{"open":"0.0000484614","close":"0.000048508","value":"0.000048508","low":"0","high":"0","ts":"1705006800"},{"open":"0.0000485058","close":"0.0000484614","value":"0.0000484614","low":"0","high":"0","ts":"1705352400"},{"open":"0.0000484832","close":"0.0000483325","value":"0.0000483325","low":"0","high":"0","ts":"1705870800"},{"open":"0.0000482859","close":"0.0000482276","value":"0.0000482276","low":"0","high":"0","ts":"1706216400"},{"open":"0.0000482335","close":"0.0000481928","value":"0.0000481928","low":"0","high":"0","ts":"1706562000"},{"open":"0.0000482044","close":"0.0000482044","value":"0.0000482044","low":"0","high":"0","ts":"1707080400"},{"open":"0.0000479846","close":"0.0000479789","value":"0.0000479789","low":"0","high":"0","ts":"1707426000"},{"open":"0.0000479789","close":"0.0000479329","value":"0.0000479329","low":"0","high":"0","ts":"1707771600"},{"open":"0.0000479157","close":"0.0000479157","value":"0.0000479157","low":"0","high":"0","ts":"1708117200"},{"open":"0.0000479157","close":"0.0000478813","value":"0.0000478813","low":"0","high":"0","ts":"1708462800"},{"open":"0.0000479682","close":"0.0000479088","value":"0.0000479088","low":"0","high":"0","ts":"1708894800"},{"open":"0.0000478973","close":"0.0000478973","value":"0.0000478973","low":"0","high":"0","ts":"1709240400"},{"open":"0.0000478742","close":"0.0000478785","value":"0.0000478785","low":"0","high":"0","ts":"1709586000"},{"open":"0.0000478927","close":"0.0000478813","value":"0.0000478813","low":"0","high":"0","ts":"1709931600"},{"open":"0.0000478813","close":"0.0000479335","value":"0.0000479335","low":"0","high":"0","ts":"1710277200"},{"open":"0.0000478032","close":"0.0000476832","value":"0.0000476832","low":"0","high":"0","ts":"1710709200"},{"open":"0.0000477698","close":"0.0000476077","value":"0.0000476077","low":"0","high":"0","ts":"1711054800"},{"open":"0.0000475624","close":"0.0000477327","value":"0.0000477327","low":"0","high":"0","ts":"1711400400"},{"open":"0.0000473634","close":"0.0000473597","value":"0.0000473597","low":"0","high":"0","ts":"1711746000"},{"open":"0.000047216","close":"0.0000472144","value":"0.0000472144","low":"0","high":"0","ts":"1712091600"},{"open":"0.0000473011","close":"0.000047367","value":"0.000047367","low":"0","high":"0","ts":"1712523600"},{"open":"0.0000470582","close":"0.0000470312","value":"0.0000470312","low":"0","high":"0","ts":"1712869200"},{"open":"0.0000470312","close":"0.0000469925","value":"0.0000469925","low":"0","high":"0","ts":"1713214800"},{"open":"0.0000470004","close":"0.0000468713","value":"0.0000468713","low":"0","high":"0","ts":"1713733200"},{"open":"0.0000468713","close":"0.0000468713","value":"0.0000468713","low":"0","high":"0","ts":"1713819600"},{"open":"0.0000468713","close":"0.0000468988","value":"0.0000468988","low":"0","high":"0","ts":"1713906000"},{"open":"0.0000468988","close":"0.0000468384","value":"0.0000468384","low":"0","high":"0","ts":"1713992400"},{"open":"0.0000468384","close":"0.0000468641","value":"0.0000468641","low":"0","high":"0","ts":"1714078800"},{"open":"0.0000467233","close":"0.0000468384","value":"0.0000468384","low":"0","high":"0","ts":"1714338000"},{"open":"0.0000468384","close":"0.0000468263","value":"0.0000468263","low":"0","high":"0","ts":"1714424400"},{"open":"0.0000468263","close":"0.0000468384","value":"0.0000468384","low":"0","high":"0","ts":"1714510800"},{"open":"0.0000468384","close":"0.0000468384","value":"0.0000468384","low":"0","high":"0","ts":"1714597200"},{"open":"0.0000468384","close":"0.0000468823","value":"0.0000468823","low":"0","high":"0","ts":"1714683600"},{"open":"0.0000469671","close":"0.0000468384","value":"0.0000468384","low":"0","high":"0","ts":"1714942800"},{"open":"0.0000468384","close":"0.0000468274","value":"0.0000468274","low":"0","high":"0","ts":"1715029200"},{"open":"0.0000468274","close":"0.000046811","value":"0.000046811","low":"0","high":"0","ts":"1715115600"},{"open":"0.000046811","close":"0.000046811","value":"0.000046811","low":"0","high":"0","ts":"1715202000"},{"open":"0.000046811","close":"0.0000468641","value":"0.0000468641","low":"0","high":"0","ts":"1715288400"},{"open":"0.0000468284","close":"0.0000468055","value":"0.0000468055","low":"0","high":"0","ts":"1715547600"},{"open":"0.0000468055","close":"0.0000468329","value":"0.0000468329","low":"0","high":"0","ts":"1715634000"},{"open":"0.0000468329","close":"0.0000468329","value":"0.0000468329","low":"0","high":"0","ts":"1715720400"},{"open":"0.0000468329","close":"0.0000468274","value":"0.0000468274","low":"0","high":"0","ts":"1715806800"},{"open":"0.0000468274","close":"0.0000468274","value":"0.0000468274","low":"0","high":"0","ts":"1715893200"},{"open":"0.0000470973","close":"0.0000467946","value":"0.0000467946","low":"0","high":"0","ts":"1716152400"},{"open":"0.0000467946","close":"0.0000468384","value":"0.0000468384","low":"0","high":"0","ts":"1716238800"},{"open":"0.0000468384","close":"0.0000467836","value":"0.0000467836","low":"0","high":"0","ts":"1716325200"},{"open":"0.0000467836","close":"0.0000467399","value":"0.0000467399","low":"0","high":"0","ts":"1716411600"},{"open":"0.0000467399","close":"0.0000467565","value":"0.0000467565","low":"0","high":"0","ts":"1716498000"},{"open":"0.0000467763","close":"0.0000466983","value":"0.0000466983","low":"0","high":"0","ts":"1716757200"},{"open":"0.0000466983","close":"0.0000467598","value":"0.0000467598","low":"0","high":"0","ts":"1716843600"},{"open":"0.0000467598","close":"0.0000466527","value":"0.0000466527","low":"0","high":"0","ts":"1716930000"},{"open":"0.0000466527","close":"0.0000465224","value":"0.0000465224","low":"0","high":"0","ts":"1717016400"},{"open":"0.0000465224","close":"0.0000465008","value":"0.0000465008","low":"0","high":"0","ts":"1717102800"},{"open":"0.0000465767","close":"0.0000464576","value":"0.0000464576","low":"0","high":"0","ts":"1717362000"},{"open":"0.0000464576","close":"0.0000464576","value":"0.0000464576","low":"0","high":"0","ts":"1717448400"},{"open":"0.0000464576","close":"0.0000464145","value":"0.0000464145","low":"0","high":"0","ts":"1717534800"},{"open":"0.0000464145","close":"0.0000463607","value":"0.0000463607","low":"0","high":"0","ts":"1717621200"},{"open":"0.0000463607","close":"0.0000463607","value":"0.0000463607","low":"0","high":"0","ts":"1717707600"},{"open":"0.0000460574","close":"0.0000461373","value":"0.0000461373","low":"0","high":"0","ts":"1717966800"},{"open":"0.0000461373","close":"0.0000459982","value":"0.0000459982","low":"0","high":"0","ts":"1718053200"},{"open":"0.0000459982","close":"0.0000459137","value":"0.0000459137","low":"0","high":"0","ts":"1718139600"},{"open":"0.0000459137","close":"0.0000459137","value":"0.0000459137","low":"0","high":"0","ts":"1718226000"},{"open":"0.0000459137","close":"0.0000457247","value":"0.0000457247","low":"0","high":"0","ts":"1718312400"},{"open":"0.0000458172","close":"0.000045584","value":"0.000045584","low":"0","high":"0","ts":"1718571600"},{"open":"0.000045584","close":"0.0000455685","value":"0.0000455685","low":"0","high":"0","ts":"1718658000"},{"open":"0.0000455685","close":"0.0000455322","value":"0.0000455322","low":"0","high":"0","ts":"1718744400"},{"open":"0.0000455875","close":"0.0000454133","value":"0.0000454133","low":"0","high":"0","ts":"1719176400"},{"open":"0.0000454133","close":"0.0000453875","value":"0.0000453875","low":"0","high":"0","ts":"1719262800"},{"open":"0.0000453875","close":"0.0000453875","value":"0.0000453875","low":"0","high":"0","ts":"1719349200"},{"open":"0.0000453875","close":"0.0000452953","value":"0.0000452953","low":"0","high":"0","ts":"1719435600"},{"open":"0.0000452953","close":"0.0000453001","value":"0.0000453001","low":"0","high":"0","ts":"1719522000"},{"open":"0.0000453563","close":"0.0000453001","value":"0.0000453001","low":"0","high":"0","ts":"1719781200"},{"open":"0.0000453001","close":"0.0000452952","value":"0.0000452952","low":"0","high":"0","ts":"1719867600"},{"open":"0.0000452952","close":"0.0000452827","value":"0.0000452827","low":"0","high":"0","ts":"1719954000"},{"open":"0.0000452827","close":"0.0000452594","value":"0.0000452594","low":"0","high":"0","ts":"1720040400"},{"open":"0.0000452594","close":"0.000045336","value":"0.000045336","low":"0","high":"0","ts":"1720126800"},{"open":"0.0000452302","close":"0.0000452591","value":"0.0000452591","low":"0","high":"0","ts":"1720386000"},{"open":"0.0000452591","close":"0.0000452108","value":"0.0000452108","low":"0","high":"0","ts":"1720472400"},{"open":"0.0000452108","close":"0.0000451467","value":"0.0000451467","low":"0","high":"0","ts":"1720558800"},{"open":"0.0000451467","close":"0.0000451467","value":"0.0000451467","low":"0","high":"0","ts":"1720645200"},{"open":"0.0000451467","close":"0.0000451213","value":"0.0000451213","low":"0","high":"0","ts":"1720731600"},{"open":"0.000045293","close":"0.0000451009","value":"0.0000451009","low":"0","high":"0","ts":"1720990800"},{"open":"0.0000451009","close":"0.0000451276","value":"0.0000451276","low":"0","high":"0","ts":"1721077200"},{"open":"0.0000451276","close":"0.0000451669","value":"0.0000451669","low":"0","high":"0","ts":"1721163600"},{"open":"0.0000451669","close":"0.0000451591","value":"0.0000451591","low":"0","high":"0","ts":"1721250000"},{"open":"0.0000451591","close":"0.0000450958","value":"0.0000450958","low":"0","high":"0","ts":"1721336400"},{"open":"0.0000451011","close":"0.0000450958","value":"0.0000450958","low":"0","high":"0","ts":"1721595600"},{"open":"0.0000450958","close":"0.0000451594","value":"0.0000451594","low":"0","high":"0","ts":"1721682000"},{"open":"0.0000451594","close":"0.0000450836","value":"0.0000450836","low":"0","high":"0","ts":"1721768400"},{"open":"0.0000450836","close":"0.0000451091","value":"0.0000451091","low":"0","high":"0","ts":"1721854800"},{"open":"0.0000451091","close":"0.0000451055","value":"0.0000451055","low":"0","high":"0","ts":"1721941200"},{"open":"0.0000451553","close":"0.0000450747","value":"0.0000450747","low":"0","high":"0","ts":"1722200400"},{"open":"0.0000450747","close":"0.0000450552","value":"0.0000450552","low":"0","high":"0","ts":"1722286800"},{"open":"0.0000450552","close":"0.000045045","value":"0.000045045","low":"0","high":"0","ts":"1722373200"},{"open":"0.000045045","close":"0.0000450552","value":"0.0000450552","low":"0","high":"0","ts":"1722459600"},{"open":"0.0000450552","close":"0.0000450552","value":"0.0000450552","low":"0","high":"0","ts":"1722546000"},{"open":"0.0000454721","close":"0.0000450552","value":"0.0000450552","low":"0","high":"0","ts":"1722805200"},{"open":"0.0000450552","close":"0.000045106","value":"0.000045106","low":"0","high":"0","ts":"1722891600"},{"open":"0.000045106","close":"0.0000451149","value":"0.0000451149","low":"0","high":"0","ts":"1722978000"},{"open":"0.0000451149","close":"0.0000450755","value":"0.0000450755","low":"0","high":"0","ts":"1723064400"},{"open":"0.0000450755","close":"0.0000450958","value":"0.0000450958","low":"0","high":"0","ts":"1723150800"},{"open":"0.000045168","close":"0.0000450857","value":"0.0000450857","low":"0","high":"0","ts":"1723410000"},{"open":"0.0000450857","close":"0.0000450958","value":"0.0000450958","low":"0","high":"0","ts":"1723496400"},{"open":"0.0000450958","close":"0.0000451722","value":"0.0000451722","low":"0","high":"0","ts":"1723582800"},{"open":"0.0000451722","close":"0.0000451977","value":"0.0000451977","low":"0","high":"0","ts":"1723669200"},{"open":"0.0000451977","close":"0.0000452489","value":"0.0000452489","low":"0","high":"0","ts":"1723755600"},{"open":"0.0000453296","close":"0.0000451977","value":"0.0000451977","low":"0","high":"0","ts":"1724014800"},{"open":"0.0000451977","close":"0.0000451977","value":"0.0000451977","low":"0","high":"0","ts":"1724101200"},{"open":"0.0000451977","close":"0.0000451977","value":"0.0000451977","low":"0","high":"0","ts":"1724187600"},{"open":"0.0000451977","close":"0.0000451773","value":"0.0000451773","low":"0","high":"0","ts":"1724274000"},{"open":"0.0000451773","close":"0.0000452796","value":"0.0000452796","low":"0","high":"0","ts":"1724360400"},{"open":"0.0000456409","close":"0.0000453001","value":"0.0000453001","low":"0","high":"0","ts":"1724619600"},{"open":"0.0000453001","close":"0.0000452745","value":"0.0000452745","low":"0","high":"0","ts":"1724706000"},{"open":"0.0000452745","close":"0.0000452745","value":"0.0000452745","low":"0","high":"0","ts":"1724792400"},{"open":"0.0000452745","close":"0.0000452489","value":"0.0000452489","low":"0","high":"0","ts":"1724878800"},{"open":"0.0000452489","close":"0.0000452386","value":"0.0000452386","low":"0","high":"0","ts":"1724965200"},{"open":"0.0000451793","close":"0.0000452266","value":"0.0000452266","low":"0","high":"0","ts":"1725224400"},{"open":"0.0000452266","close":"0.0000452386","value":"0.0000452386","low":"0","high":"0","ts":"1725310800"},{"open":"0.0000452386","close":"0.000045208","value":"0.000045208","low":"0","high":"0","ts":"1725397200"},{"open":"0.000045208","close":"0.0000452233","value":"0.0000452233","low":"0","high":"0","ts":"1725483600"},{"open":"0.0000452233","close":"0.0000452489","value":"0.0000452489","low":"0","high":"0","ts":"1725570000"},{"open":"0.0000452154","close":"0.0000451926","value":"0.0000451926","low":"0","high":"0","ts":"1725829200"},{"open":"0.0000451926","close":"0.0000451977","value":"0.0000451977","low":"0","high":"0","ts":"1725915600"},{"open":"0.0000451977","close":"0.0000451824","value":"0.0000451824","low":"0","high":"0","ts":"1726002000"},{"open":"0.0000451824","close":"0.0000451977","value":"0.0000451977","low":"0","high":"0","ts":"1726088400"},{"open":"0.0000451977","close":"0.0000452182","value":"0.0000452182","low":"0","high":"0","ts":"1726174800"},{"open":"0.000045158","close":"0.0000452386","value":"0.0000452386","low":"0","high":"0","ts":"1726434000"},{"open":"0.0000452386","close":"0.0000452123","value":"0.0000452123","low":"0","high":"0","ts":"1726520400"},{"open":"0.0000452123","close":"0.0000452284","value":"0.0000452284","low":"0","high":"0","ts":"1726606800"},{"open":"0.0000452284","close":"0.0000452796","value":"0.0000452796","low":"0","high":"0","ts":"1726693200"},{"open":"0.0000452796","close":"0.0000452731","value":"0.0000452731","low":"0","high":"0","ts":"1726779600"},{"open":"0.0000453573","close":"0.0000452847","value":"0.0000452847","low":"0","high":"0","ts":"1727038800"},{"open":"0.0000452847","close":"0.0000452847","value":"0.0000452847","low":"0","high":"0","ts":"1727125200"},{"open":"0.0000452847","close":"0.0000452796","value":"0.0000452796","low":"0","high":"0","ts":"1727211600"},{"open":"0.0000452796","close":"0.0000452801","value":"0.0000452801","low":"0","high":"0","ts":"1727298000"},{"open":"0.0000452801","close":"0.0000452847","value":"0.0000452847","low":"0","high":"0","ts":"1727384400"},{"open":"0.0000452847","close":"0.0000452899","value":"0.0000452899","low":"0","high":"0","ts":"1727643600"},{"open":"0.0000452899","close":"0.0000459159","value":"0.0000459159","low":"0","high":"0","ts":"1727730000"},{"open":"0.0000459159","close":"0.0000453057","value":"0.0000453057","low":"0","high":"0","ts":"1727816400"},{"open":"0.0000453057","close":"0.0000452868","value":"0.0000452868","low":"0","high":"0","ts":"1727902800"},{"open":"0.0000452868","close":"0.0000452899","value":"0.0000452899","low":"0","high":"0","ts":"1727989200"},{"open":"0.0000451008","close":"0.0000453104","value":"0.0000453104","low":"0","high":"0","ts":"1728248400"},{"open":"0.0000453104","close":"0.0000452847","value":"0.0000452847","low":"0","high":"0","ts":"1728334800"},{"open":"0.0000452847","close":"0.0000452899","value":"0.0000452899","low":"0","high":"0","ts":"1728421200"},{"open":"0.0000452899","close":"0.0000457247","value":"0.0000457247","low":"0","high":"0","ts":"1728507600"},{"open":"0.0000457247","close":"0.0000457247","value":"0.0000457247","low":"0","high":"0","ts":"1728594000"},{"open":"0.0000457247","close":"0.0000457038","value":"0.0000457038","low":"0","high":"0","ts":"1728680400"},{"open":"0.0000456629","close":"0.0000455863","value":"0.0000455863","low":"0","high":"0","ts":"1728853200"},{"open":"0.0000455863","close":"0.0000456308","value":"0.0000456308","low":"0","high":"0","ts":"1728939600"},{"open":"0.0000456308","close":"0.0000456227","value":"0.0000456227","low":"0","high":"0","ts":"1729026000"},{"open":"0.0000455818","close":"0.0000455818","value":"0.0000455818","low":"0","high":"0","ts":"1729285200"},{"open":"0.0000455383","close":"0.0000455383","value":"0.0000455383","low":"0","high":"0","ts":"1729458000"},{"open":"0.0000455143","close":"0.0000455143","value":"0.0000455143","low":"0","high":"0","ts":"1729544400"},{"open":"0.0000455241","close":"0.0000455241","value":"0.0000455241","low":"0","high":"0","ts":"1729630800"},{"open":"0.0000455053","close":"0.0000455053","value":"0.0000455053","low":"0","high":"0","ts":"1729717200"},{"open":"0.0000455238","close":"0.0000455238","value":"0.0000455238","low":"0","high":"0","ts":"1729803600"},{"open":"0.0000454286","close":"0.0000454286","value":"0.0000454286","low":"0","high":"0","ts":"1729890000"},{"open":"0.0000456062","close":"0.0000456062","value":"0.0000456062","low":"0","high":"0","ts":"1730062800"},{"open":"0.000045608","close":"0.000045608","value":"0.000045608","low":"0","high":"0","ts":"1730149200"},{"open":"0.0000455419","close":"0.0000455419","value":"0.0000455419","low":"0","high":"0","ts":"1730235600"},{"open":"0.0000456098","close":"0.0000456098","value":"0.0000456098","low":"0","high":"0","ts":"1730322000"},{"open":"0.0000455544","close":"0.0000455544","value":"0.0000455544","low":"0","high":"0","ts":"1730408400"},{"open":"0.00004561","close":"0.00004561","value":"0.00004561","low":"0","high":"0","ts":"1730494800"},{"open":"0.0000456235","close":"0.0000456235","value":"0.0000456235","low":"0","high":"0","ts":"1730667600"},{"open":"0.0000457646","close":"0.0000457646","value":"0.0000457646","low":"0","high":"0","ts":"1730754000"},{"open":"0.0000457646","close":"0.0000457995","value":"0.0000457995","low":"0","high":"0","ts":"1730840400"},{"open":"0.0000457995","close":"0.0000455736","value":"0.0000455736","low":"0","high":"0","ts":"1730926800"},{"open":"0.0000455736","close":"0.0000455406","value":"0.0000455406","low":"0","high":"0","ts":"1731013200"},{"open":"0.0000455406","close":"0.0000455996","value":"0.0000455996","low":"0","high":"0","ts":"1731099600"},{"open":"0.0000453099","close":"0.0000455399","value":"0.0000455399","low":"0","high":"0","ts":"1731272400"},{"open":"0.0000455399","close":"0.0000455798","value":"0.0000455798","low":"0","high":"0","ts":"1731358800"},{"open":"0.0000455798","close":"0.0000455025","value":"0.0000455025","low":"0","high":"0","ts":"1731445200"},{"open":"0.0000455025","close":"0.0000455253","value":"0.0000455253","low":"0","high":"0","ts":"1731531600"},{"open":"0.0000455253","close":"0.0000454789","value":"0.0000454789","low":"0","high":"0","ts":"1731618000"},{"open":"0.0000454789","close":"0.0000455519","value":"0.0000455519","low":"0","high":"0","ts":"1731704400"},{"open":"0.0000453726","close":"0.000045492","value":"0.000045492","low":"0","high":"0","ts":"1731877200"},{"open":"0.000045492","close":"0.0000456032","value":"0.0000456032","low":"0","high":"0","ts":"1731963600"},{"open":"0.0000456032","close":"0.0000455368","value":"0.0000455368","low":"0","high":"0","ts":"1732050000"},{"open":"0.0000455368","close":"0.0000456542","value":"0.0000456542","low":"0","high":"0","ts":"1732136400"},{"open":"0.0000456542","close":"0.0000454908","value":"0.0000454908","low":"0","high":"0","ts":"1732222800"},{"open":"0.0000454908","close":"0.0000455373","value":"0.0000455373","low":"0","high":"0","ts":"1732309200"},{"open":"0.0000455378","close":"0.0000455244","value":"0.0000455244","low":"0","high":"0","ts":"1732482000"},{"open":"0.0000455244","close":"0.0000458311","value":"0.0000458311","low":"0","high":"0","ts":"1732568400"},{"open":"0.0000458311","close":"0.0000455211","value":"0.0000455211","low":"0","high":"0","ts":"1732654800"},{"open":"0.0000455211","close":"0.000045571","value":"0.000045571","low":"0","high":"0","ts":"1732741200"},{"open":"0.000045571","close":"0.0000455353","value":"0.0000455353","low":"0","high":"0","ts":"1732827600"},{"open":"0.0000455353","close":"0.0000455685","value":"0.0000455685","low":"0","high":"0","ts":"1732914000"},{"open":"0.0000456496","close":"0.0000455848","value":"0.0000455848","low":"0","high":"0","ts":"1733086800"},{"open":"0.0000455848","close":"0.0000455396","value":"0.0000455396","low":"0","high":"0","ts":"1733173200"},{"open":"0.0000455396","close":"0.0000455539","value":"0.0000455539","low":"0","high":"0","ts":"1733259600"},{"open":"0.0000455539","close":"0.0000455913","value":"0.0000455913","low":"0","high":"0","ts":"1733346000"},{"open":"0.0000455913","close":"0.0000456242","value":"0.0000456242","low":"0","high":"0","ts":"1733432400"},{"open":"0.0000456242","close":"0.0000456242","value":"0.0000456242","low":"0","high":"0","ts":"1733518800"},{"open":"0.000045586","close":"0.0000456358","value":"0.0000456358","low":"0","high":"0","ts":"1733691600"},{"open":"0.0000456358","close":"0.0000456393","value":"0.0000456393","low":"0","high":"0","ts":"1733778000"},{"open":"0.0000456393","close":"0.0000457094","value":"0.0000457094","low":"0","high":"0","ts":"1733864400"},{"open":"0.0000457094","close":"0.0000456187","value":"0.0000456187","low":"0","high":"0","ts":"1733950800"},{"open":"0.0000456187","close":"0.0000456709","value":"0.0000456709","low":"0","high":"0","ts":"1734037200"},{"open":"0.0000456709","close":"0.0000456709","value":"0.0000456709","low":"0","high":"0","ts":"1734123600"},{"open":"0.0000457305","close":"0.0000456808","value":"0.0000456808","low":"0","high":"0","ts":"1734296400"},{"open":"0.0000456808","close":"0.0000456554","value":"0.0000456554","low":"0","high":"0","ts":"1734382800"},{"open":"0.0000456554","close":"0.0000456528","value":"0.0000456528","low":"0","high":"0","ts":"1734469200"},{"open":"0.0000456528","close":"0.0000456451","value":"0.0000456451","low":"0","high":"0","ts":"1734555600"},{"open":"0.0000456451","close":"0.0000457004","value":"0.0000457004","low":"0","high":"0","ts":"1734642000"},{"open":"0.0000457004","close":"0.0000457004","value":"0.0000457004","low":"0","high":"0","ts":"1734728400"},{"open":"0.0000458716","close":"0.0000456455","value":"0.0000456455","low":"0","high":"0","ts":"1734901200"},{"open":"0.0000456455","close":"0.0000457535","value":"0.0000457535","low":"0","high":"0","ts":"1734987600"},{"open":"0.0000457991","close":"0.0000457991","value":"0.0000457991","low":"0","high":"0","ts":"1735074000"},{"open":"0.0000457991","close":"0.0000457991","value":"0.0000457991","low":"0","high":"0","ts":"1735160400"},{"open":"0.0000457991","close":"0.0000457457","value":"0.0000457457","low":"0","high":"0","ts":"1735246800"},{"open":"0.0000457457","close":"0.0000457457","value":"0.0000457457","low":"0","high":"0","ts":"1735333200"},{"open":"0.0000456942","close":"0.0000457779","value":"0.0000457779","low":"0","high":"0","ts":"1735506000"},{"open":"0.0000457779","close":"0.0000457455","value":"0.0000457455","low":"0","high":"0","ts":"1735592400"},{"open":"0.0000457779","close":"0.0000457779","value":"0.0000457779","low":"0","high":"0","ts":"1735678800"},{"open":"0.0000457779","close":"0.0000458293","value":"0.0000458293","low":"0","high":"0","ts":"1735765200"},{"open":"0.0000458293","close":"0.0000458259","value":"0.0000458259","low":"0","high":"0","ts":"1735851600"},{"open":"0.0000458259","close":"0.0000458259","value":"0.0000458259","low":"0","high":"0","ts":"1735938000"},{"open":"0.0000459096","close":"0.0000458505","value":"0.0000458505","low":"0","high":"0","ts":"1736110800"},{"open":"0.0000458505","close":"0.0000458768","value":"0.0000458768","low":"0","high":"0","ts":"1736197200"},{"open":"0.0000458768","close":"0.0000458768","value":"0.0000458768","low":"0","high":"0","ts":"1736283600"},{"open":"0.0000458768","close":"0.0000458453","value":"0.0000458453","low":"0","high":"0","ts":"1736370000"},{"open":"0.0000458453","close":"0.000045831","value":"0.000045831","low":"0","high":"0","ts":"1736456400"},{"open":"0.000045831","close":"0.000045831","value":"0.000045831","low":"0","high":"0","ts":"1736542800"},{"open":"0.0000456291","close":"0.0000458505","value":"0.0000458505","low":"0","high":"0","ts":"1736715600"},{"open":"0.0000458505","close":"0.0000458505","value":"0.0000458505","low":"0","high":"0","ts":"1736802000"},{"open":"0.0000458505","close":"0.0000458505","value":"0.0000458505","low":"0","high":"0","ts":"1736888400"},{"open":"0.0000458505","close":"0.0000458505","value":"0.0000458505","low":"0","high":"0","ts":"1736974800"},{"open":"0.0000458505","close":"0.0000458505","value":"0.0000458505","low":"0","high":"0","ts":"1737061200"},{"open":"0.0000458505","close":"0.0000458505","value":"0.0000458505","low":"0","high":"0","ts":"1737147600"},{"open":"0.0000458409","close":"0.0000458064","value":"0.0000458064","low":"0","high":"0","ts":"1737320400"},{"open":"0.0000458064","close":"0.0000458505","value":"0.0000458505","low":"0","high":"0","ts":"1737406800"},{"open":"0.0000458505","close":"0.0000458716","value":"0.0000458716","low":"0","high":"0","ts":"1737493200"},{"open":"0.0000458716","close":"0.0000458979","value":"0.0000458979","low":"0","high":"0","ts":"1737579600"},{"open":"0.0000458979","close":"0.0000458926","value":"0.0000458926","low":"0","high":"0","ts":"1737666000"},{"open":"0.0000458926","close":"0.0000458926","value":"0.0000458926","low":"0","high":"0","ts":"1737752400"},{"open":"0.0000459739","close":"0.0000459506","value":"0.0000459506","low":"0","high":"0","ts":"1737925200"},{"open":"0.0000459506","close":"0.0000459559","value":"0.0000459559","low":"0","high":"0","ts":"1738011600"},{"open":"0.0000459559","close":"0.0000459453","value":"0.0000459453","low":"0","high":"0","ts":"1738098000"},{"open":"0.0000459453","close":"0.000045977","value":"0.000045977","low":"0","high":"0","ts":"1738184400"},{"open":"0.000045977","close":"0.000045981","value":"0.000045981","low":"0","high":"0","ts":"1738270800"},{"open":"0.000045981","close":"0.000045981","value":"0.000045981","low":"0","high":"0","ts":"1738357200"},{"open":"0.0000452512","close":"0.0000460024","value":"0.0000460024","low":"0","high":"0","ts":"1738530000"},{"open":"0.0000460024","close":"0.0000459747","value":"0.0000459747","low":"0","high":"0","ts":"1738616400"},{"open":"0.0000459747","close":"0.0000460193","value":"0.0000460193","low":"0","high":"0","ts":"1738702800"},{"open":"0.0000460193","close":"0.0000460405","value":"0.0000460405","low":"0","high":"0","ts":"1738789200"},{"open":"0.0000460405","close":"0.0000460299","value":"0.0000460299","low":"0","high":"0","ts":"1738875600"},{"open":"0.0000460299","close":"0.0000460299","value":"0.0000460299","low":"0","high":"0","ts":"1738962000"},{"open":"0.0000458195","close":"0.0000460299","value":"0.0000460299","low":"0","high":"0","ts":"1739134800"},{"open":"0.0000460299","close":"0.0000460193","value":"0.0000460193","low":"0","high":"0","ts":"1739221200"},{"open":"0.0000460193","close":"0.0000460299","value":"0.0000460299","low":"0","high":"0","ts":"1739307600"},{"open":"0.0000460299","close":"0.0000460299","value":"0.0000460299","low":"0","high":"0","ts":"1739394000"},{"open":"0.0000460299","close":"0.0000460405","value":"0.0000460405","low":"0","high":"0","ts":"1739480400"},{"open":"0.0000460405","close":"0.0000460405","value":"0.0000460405","low":"0","high":"0","ts":"1739566800"},{"open":"0.0000461473","close":"0.0000460278","value":"0.0000460278","low":"0","high":"0","ts":"1739739600"},{"open":"0.0000459606","close":"0.0000460617","value":"0.0000460617","low":"0","high":"0","ts":"1739826000"},{"open":"0.0000459719","close":"0.0000460617","value":"0.0000460617","low":"0","high":"0","ts":"1739912400"},{"open":"0.0000460305","close":"0.0000460723","value":"0.0000460723","low":"0","high":"0","ts":"1739998800"},{"open":"0.0000462526","close":"0.0000460617","value":"0.0000460617","low":"0","high":"0","ts":"1740085200"},{"open":"0.0000460184","close":"0.000046083","value":"0.000046083","low":"0","high":"0","ts":"1740344400"},{"open":"0.0000460517","close":"0.0000460723","value":"0.0000460723","low":"0","high":"0","ts":"1740430800"},{"open":"0.000046183","close":"0.0000460723","value":"0.0000460723","low":"0","high":"0","ts":"1740517200"},{"open":"0.0000460063","close":"0.000046083","value":"0.000046083","low":"0","high":"0","ts":"1740603600"},{"open":"0.0000456869","close":"0.000046083","value":"0.000046083","low":"0","high":"0","ts":"1740690000"},{"open":"0.0000460723","close":"0.0000460723","value":"0.0000460723","low":"0","high":"0","ts":"1740776400"},{"open":"0.0000459962","close":"0.0000460723","value":"0.0000460723","low":"0","high":"0","ts":"1740949200"},{"open":"0.0000462336","close":"0.0000461148","value":"0.0000461148","low":"0","high":"0","ts":"1741035600"},{"open":"0.0000463893","close":"0.0000461148","value":"0.0000461148","low":"0","high":"0","ts":"1741122000"},{"open":"0.0000461521","close":"0.0000461513","value":"0.0000461513","low":"0","high":"0","ts":"1741208400"},{"open":"0.000046112","close":"0.0000463714","value":"0.0000463714","low":"0","high":"0","ts":"1741294800"},{"open":"0.0000462005","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1741554000"},{"open":"0.0000461966","close":"0.0000461689","value":"0.0000461689","low":"0","high":"0","ts":"1741640400"},{"open":"0.0000461718","close":"0.0000462107","value":"0.0000462107","low":"0","high":"0","ts":"1741726800"},{"open":"0.000046134","close":"0.000046189","value":"0.000046189","low":"0","high":"0","ts":"1741813200"},{"open":"0.0000461186","close":"0.0000461942","value":"0.0000461942","low":"0","high":"0","ts":"1741899600"},{"open":"0.0000461019","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1742158800"},{"open":"0.0000462025","close":"0.0000461787","value":"0.0000461787","low":"0","high":"0","ts":"1742245200"},{"open":"0.0000462713","close":"0.0000462054","value":"0.0000462054","low":"0","high":"0","ts":"1742331600"},{"open":"0.0000461721","close":"0.0000462161","value":"0.0000462161","low":"0","high":"0","ts":"1742418000"},{"open":"0.0000462042","close":"0.0000461927","value":"0.0000461927","low":"0","high":"0","ts":"1742504400"},{"open":"0.0000460825","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1742763600"},{"open":"0.0000460439","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1742850000"},{"open":"0.0000460611","close":"0.0000461659","value":"0.0000461659","low":"0","high":"0","ts":"1742936400"},{"open":"0.0000460447","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1743022800"},{"open":"0.0000461839","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1743109200"},{"open":"0.00004647","close":"0.0000461787","value":"0.0000461787","low":"0","high":"0","ts":"1743368400"},{"open":"0.0000461862","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1743454800"},{"open":"0.0000461356","close":"0.0000461574","value":"0.0000461574","low":"0","high":"0","ts":"1743541200"},{"open":"0.0000465701","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1743627600"},{"open":"0.0000461934","close":"0.0000463362","value":"0.0000463362","low":"0","high":"0","ts":"1743714000"},{"open":"0.0000461625","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1743973200"},{"open":"0.0000461032","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1744059600"},{"open":"0.0000465363","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1744146000"},{"open":"0.000045964","close":"0.0000461416","value":"0.0000461416","low":"0","high":"0","ts":"1744232400"},{"open":"0.0000461681","close":"0.0000461681","value":"0.0000461681","low":"0","high":"0","ts":"1744318800"},{"open":"0.0000464209","close":"0.0000464209","value":"0.0000464209","low":"0","high":"0","ts":"1744578000"},{"open":"0.0000464209","close":"0.0000464209","value":"0.0000464209","low":"0","high":"0","ts":"1744664400"},{"open":"0.0000464209","close":"0.0000464675","value":"0.0000464675","low":"0","high":"0","ts":"1744750800"},{"open":"0.0000464209","close":"0.0000464641","value":"0.0000464641","low":"0","high":"0","ts":"1744837200"},{"open":"0.0000464641","close":"0.0000464598","value":"0.0000464598","low":"0","high":"0","ts":"1744923600"},{"open":"0.0000464598","close":"0.0000464598","value":"0.0000464598","low":"0","high":"0","ts":"1745010000"},{"open":"0.0000464598","close":"0.0000464814","value":"0.0000464814","low":"0","high":"0","ts":"1745182800"},{"open":"0.0000464814","close":"0.000046503","value":"0.000046503","low":"0","high":"0","ts":"1745269200"},{"open":"0.000046503","close":"0.0000464878","value":"0.0000464878","low":"0","high":"0","ts":"1745355600"},{"open":"0.0000464878","close":"0.0000464792","value":"0.0000464792","low":"0","high":"0","ts":"1745442000"},{"open":"0.0000464792","close":"0.0000465116","value":"0.0000465116","low":"0","high":"0","ts":"1745528400"},{"open":"0.00004649","close":"0.00004649","value":"0.00004649","low":"0","high":"0","ts":"1745614800"},{"open":"0.00004649","close":"0.0000465259","value":"0.0000465259","low":"0","high":"0","ts":"1745787600"},{"open":"0.0000465725","close":"0.0000465116","value":"0.0000465116","low":"0","high":"0","ts":"1745874000"},{"open":"0.0000465116","close":"0.0000465389","value":"0.0000465389","low":"0","high":"0","ts":"1745960400"},{"open":"0.0000465389","close":"0.0000464922","value":"0.0000464922","low":"0","high":"0","ts":"1746046800"},{"open":"0.0000464922","close":"0.0000464792","value":"0.0000464792","low":"0","high":"0","ts":"1746133200"},{"open":"0.0000464792","close":"0.0000464943","value":"0.0000464943","low":"0","high":"0","ts":"1746392400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+lak+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5587597831746457077","uid":null,"queryText":"курс lak usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"05.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 $","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,00 $","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,00 $","hideAbsoluteDelta":false,"relativeDelta":"0,71%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,00 $","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,000081 $","hideAbsoluteDelta":false,"relativeDelta":"−63,54%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,91 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[98.22,99.02,100.68,107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.67,30.05,29.34,31.52,62.84,63.42,62.35,70.75,77.36,61.24,95.47,91.36,86.56,97.44,98.06,81.91],"monthValue":[86.19,85.46,86.09,85.02,85.02,84,82.77,82.3,82.59,82.02,81.14,81.14,80.76,81.46,82.36,82.86,82.65,82.55,82.55,81.56,81.49,81.91],"yearValue":[91.31,89.7,89.02,84.96,87.81,86.11,88.91,88.61,91.67,94.87,96.59,98.07,103.79,103.27,99.23,98.28,97.28,86.63,86.62,83.68,82.3,81.91],"quarterValue":[98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,77%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 274,39%","direction":"positive"}}},{"name":"Евро","price":"92,91 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.71,104.5,106.08,114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,34.95,41.63,39.01,38.98,45.21,76.7,63.01,75.03,92.43,127.23,70.62,104.06,97.88,98.32,105.71,101.22,92.91],"monthValue":[94.77,93.78,95.09,94.6,94.6,96.22,94.16,93.68,93.34,93.25,92.22,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.18,93.17,92.84,92.91],"yearValue":[98.47,97.1,95.74,90.99,95.78,93.51,97.84,97.81,102.04,104.74,104.87,105.57,108.87,108.56,103.3,103.24,101.22,90.94,94.26,89.66,93.68,92.91],"quarterValue":[102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,87.57,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0712 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,77%","direction":"positive"}}},{"name":"Китайский юань","price":"11,30 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.66,13.88,14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.39,9.32,9.27,11.64,11.68,8.02,9.76,12.55,12.27,12.43,12.03,12.74,13.62,13.69,12.24,11.3],"monthValue":[11.73,11.57,11.64,11.53,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.28,11.2,11.17,11.3],"yearValue":[12.65,12.33,12.23,11.48,11.98,11.87,12.05,12.11,12.95,13.41,13.55,13.62,14.21,13.85,13.47,13.54,13.24,11.8,11.87,11.46,11.16,11.3],"quarterValue":[13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,17%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0264 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,23%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,62%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,64%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,18 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.78,58.25,59.22,63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,33.43,36.64,38.93,45.86,43.4,31.37,41.14,53.24,52.11,52.77,51.78,53.59,57.69,59.95,52.43,48.18],"monthValue":[50.7,50.27,50.64,50.01,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.73,47.51,47.92,48.45,48.74,48.62,48.56,48.56,47.98,47.94,48.18],"yearValue":[53.71,52.77,52.37,49.98,51.65,50.65,52.3,52.12,53.92,55.81,56.82,57.69,61.05,60.75,58.37,57.81,57.22,50.96,50.95,49.22,48.41,48.18],"quarterValue":[57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,77%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"25,12%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.253572,0.255438,0.258518,0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1432,0.173,0.232959,0.224412,0.227914,0.22505,0.235394,0.252558,0.258567,0.225901,0.210326],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.211952,0.209428,0.208989,0.210326],"yearValue":[0.23539,0.231329,0.229685,0.218912,0.226419,0.221873,0.229069,0.228746,0.236821,0.245148,0.249456,0.253267,0.266035,0.261876,0.250466,0.246477,0.245176,0.220129,0.22055,0.213696,0.210659,0.210326],"quarterValue":[0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0016 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,77%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0251 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"146,28%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8346","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2uacw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"2uac3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4303,4276,4298,4220,4193,4157,4018.5,4123.5,4100,4094,4053,4020.5,4001.5,3925.5,3940,3948,3940.5,3966,3954,3943.5,3923.5,3829],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3829],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3829],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3829],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3829],"dayValue":[3952.5,3952.5,3948.5,3947.5,3940,3935.5,3934,3935.5,3947,3947,3932.5,3923.5,3938,3944.5,3933,3920,3900,3915,3910,3891,3855.5,3829],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3829]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−119,50 ₽","relativeDelta":"−3,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−474,00 ₽","relativeDelta":"−11,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"−271,00 ₽","relativeDelta":"−6,61%","direction":"negative"},"yearDelta":{"absoluteDelta":"−319,50 ₽","relativeDelta":"−7,7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−319,50 ₽","relativeDelta":"−7,7%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 829,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4303,4276,4298,4220,4193,4157,4018.5,4123.5,4100,4094,4053,4020.5,4001.5,3925.5,3940,3948,3940.5,3966,3954,3943.5,3923.5,3829],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3829],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3829],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3829],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3829],"dayValue":[3952.5,3952.5,3948.5,3947.5,3940,3935.5,3934,3935.5,3947,3947,3932.5,3923.5,3938,3944.5,3933,3920,3900,3915,3910,3891,3855.5,3829],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3829]}},{"value":{"weekValue":[154.8,152.29,152.61,153.15,151.45,147.99,147.32,149.48,149.38,149.27,148.08,145.19,144.93,143.28,138.98,139.63,139.58,141.13,140.71,140.8,138.2,135.54],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,135.54],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,135.54],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,135.54],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,135.54],"dayValue":[140.46,140.5,140.98,140.59,140.26,140.44,140.22,140.11,140.27,139.16,138.93,139.1,139.77,139.6,138.75,138.49,138.02,138.47,138.04,137,135.77,135.54],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,135.54]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,56 ₽","relativeDelta":"−3,94%","direction":"negative"},"weekDelta":{"absoluteDelta":"−19,26 ₽","relativeDelta":"−12,44%","direction":"negative"},"monthDelta":{"absoluteDelta":"9,26 ₽","relativeDelta":"7,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"−18,10 ₽","relativeDelta":"−11,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−139,82 ₽","relativeDelta":"−50,78%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"135,54 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[154.8,152.29,152.61,153.15,151.45,147.99,147.32,149.48,149.38,149.27,148.08,145.19,144.93,143.28,138.98,139.63,139.58,141.13,140.71,140.8,138.2,135.54],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,135.54],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,135.54],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,135.54],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,135.54],"dayValue":[140.46,140.5,140.98,140.59,140.26,140.44,140.22,140.11,140.27,139.16,138.93,139.1,139.77,139.6,138.75,138.49,138.02,138.47,138.04,137,135.77,135.54],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,135.54]}},{"value":{"weekValue":[3306.4,3277,3283.8,3272.6,3261.8,3225.2,3169,3185,3186.2,3165.2,3128,3096,3086,3040.2,3009.8,3032.2,3022.2,3049,3038.2,3024.4,3011.8,2948.8],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,2948.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,2948.8],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2948.8],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,2948.8],"dayValue":[3039,3037.4,3041.2,3030,3014,3025.4,3024.4,3020,3027.8,3022,3022.6,3019.2,3021.2,3028.8,3018.6,3005.4,3004,3003.2,2990.8,2982.4,2976,2948.8],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,2948.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−93,20 ₽","relativeDelta":"−3,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"−357,60 ₽","relativeDelta":"−10,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"−98,20 ₽","relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−204,70 ₽","relativeDelta":"−6,49%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 748,80 ₽","relativeDelta":"145,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"2 948,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3306.4,3277,3283.8,3272.6,3261.8,3225.2,3169,3185,3186.2,3165.2,3128,3096,3086,3040.2,3009.8,3032.2,3022.2,3049,3038.2,3024.4,3011.8,2948.8],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,2948.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,2948.8],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2948.8],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,2948.8],"dayValue":[3039,3037.4,3041.2,3030,3014,3025.4,3024.4,3020,3027.8,3022,3022.6,3019.2,3021.2,3028.8,3018.6,3005.4,3004,3003.2,2990.8,2982.4,2976,2948.8],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,2948.8]}},{"value":{"weekValue":[97.82,96.71,95.96,94.9,92.75,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.2,89.23,89.3,89,88.93,89.15,89.24,88.19,86.72,86.55],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,86.55],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,86.55],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,86.55],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,86.55],"dayValue":[89.2,89.32,89.24,88.6,88.22,88.5,88.19,87,87.7,87.06,87.04,87.23,87.22,87.42,86.9,86.68,86.95,87.26,86.89,86.68,86.64,86.55],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,86.55]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,66 ₽","relativeDelta":"−2,98%","direction":"negative"},"weekDelta":{"absoluteDelta":"−11,27 ₽","relativeDelta":"−11,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,71 ₽","relativeDelta":"−11,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"−159,41 ₽","relativeDelta":"−64,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,45 ₽","relativeDelta":"−24,08%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,55 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[97.82,96.71,95.96,94.9,92.75,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.2,89.23,89.3,89,88.93,89.15,89.24,88.19,86.72,86.55],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,86.55],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,86.55],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,86.55],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,86.55],"dayValue":[89.2,89.32,89.24,88.6,88.22,88.5,88.19,87,87.7,87.06,87.04,87.23,87.22,87.42,86.9,86.68,86.95,87.26,86.89,86.68,86.64,86.55],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,86.55]}},{"value":{"weekValue":[317.86,313.75,314.47,311.12,310.81,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.41,300.39,299.9,300.76,300.7,301.32,301.94,301.89,297.62,293.2],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,293.2],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,293.2],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,293.2],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,293.2],"dayValue":[301.77,301.74,301.84,301.69,300.45,302.53,301.89,300.45,300.67,299.93,298.58,298.65,299.32,300.09,297.98,297.08,297.23,297.17,297.42,296.23,295.23,293.2],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,293.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,60 ₽","relativeDelta":"−2,85%","direction":"negative"},"weekDelta":{"absoluteDelta":"−24,66 ₽","relativeDelta":"−7,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"8,22 ₽","relativeDelta":"2,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−12,81 ₽","relativeDelta":"−4,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"243,55 ₽","relativeDelta":"490,54%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"293,20 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[317.86,313.75,314.47,311.12,310.81,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.41,300.39,299.9,300.76,300.7,301.32,301.94,301.89,297.62,293.2],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,293.2],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,293.2],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,293.2],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,293.2],"dayValue":[301.77,301.74,301.84,301.69,300.45,302.53,301.89,300.45,300.67,299.93,298.58,298.65,299.32,300.09,297.98,297.08,297.23,297.17,297.42,296.23,295.23,293.2],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,293.2]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4303,4276,4298,4220,4193,4157,4018.5,4123.5,4100,4094,4053,4020.5,4001.5,3925.5,3940,3948,3940.5,3966,3954,3943.5,3923.5,3829],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3829],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3829],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3829],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3829],"dayValue":[3952.5,3952.5,3948.5,3947.5,3940,3935.5,3934,3935.5,3947,3947,3932.5,3923.5,3938,3944.5,3933,3920,3900,3915,3910,3891,3855.5,3829],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3829]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.03","Ts":"1746306000","AbsoluteDelta":"-119.5"},"HalfYearDelta":{"RelativeDelta":"+4.13","Ts":"1730840400","AbsoluteDelta":"+152"},"QuarterDelta":{"RelativeDelta":"-4.47","Ts":"1738616400","AbsoluteDelta":"-179"},"AllTimeDelta":{"RelativeDelta":"-7.7","Ts":"1721768400","AbsoluteDelta":"-319.5"},"WeekDelta":{"RelativeDelta":"-11.02","Ts":"1745848800","AbsoluteDelta":"-474"},"MonthDelta":{"RelativeDelta":"-6.61","Ts":"1743800400","AbsoluteDelta":"-271"},"YearDelta":{"RelativeDelta":"-7.7","Ts":"1721768400","AbsoluteDelta":"-319.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3829","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[154.8,152.29,152.61,153.15,151.45,147.99,147.32,149.48,149.38,149.27,148.08,145.19,144.93,143.28,138.98,139.63,139.58,141.13,140.71,140.8,138.2,135.54],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,135.54],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,135.54],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,135.54],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,135.54],"dayValue":[140.46,140.5,140.98,140.59,140.26,140.44,140.22,140.11,140.27,139.16,138.93,139.1,139.77,139.6,138.75,138.49,138.02,138.47,138.04,137,135.77,135.54],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,135.54]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.94","Ts":"1746306000","AbsoluteDelta":"-5.56"},"HalfYearDelta":{"RelativeDelta":"+2.74","Ts":"1730840400","AbsoluteDelta":"+3.62"},"QuarterDelta":{"RelativeDelta":"-0.95","Ts":"1738616400","AbsoluteDelta":"-1.3"},"AllTimeDelta":{"RelativeDelta":"-50.78","Ts":"1147896000","AbsoluteDelta":"-139.82"},"WeekDelta":{"RelativeDelta":"-12.44","Ts":"1745848800","AbsoluteDelta":"-19.26"},"MonthDelta":{"RelativeDelta":"+7.33","Ts":"1743800400","AbsoluteDelta":"+9.26"},"YearDelta":{"RelativeDelta":"-11.78","Ts":"1714942800","AbsoluteDelta":"-18.1"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+135.54","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3306.4,3277,3283.8,3272.6,3261.8,3225.2,3169,3185,3186.2,3165.2,3128,3096,3086,3040.2,3009.8,3032.2,3022.2,3049,3038.2,3024.4,3011.8,2948.8],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,2948.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,2948.8],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2948.8],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,2948.8],"dayValue":[3039,3037.4,3041.2,3030,3014,3025.4,3024.4,3020,3027.8,3022,3022.6,3019.2,3021.2,3028.8,3018.6,3005.4,3004,3003.2,2990.8,2982.4,2976,2948.8],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,2948.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.06","Ts":"1746306000","AbsoluteDelta":"-93.2"},"HalfYearDelta":{"RelativeDelta":"+24.23","Ts":"1730840400","AbsoluteDelta":"+575.2"},"QuarterDelta":{"RelativeDelta":"-1.73","Ts":"1738616400","AbsoluteDelta":"-51.8"},"AllTimeDelta":{"RelativeDelta":"+145.73","Ts":"1572210000","AbsoluteDelta":"+1748.8"},"WeekDelta":{"RelativeDelta":"-10.82","Ts":"1745848800","AbsoluteDelta":"-357.6"},"MonthDelta":{"RelativeDelta":"-3.22","Ts":"1743800400","AbsoluteDelta":"-98.2"},"YearDelta":{"RelativeDelta":"-6.49","Ts":"1714942800","AbsoluteDelta":"-204.7"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+2948.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[97.82,96.71,95.96,94.9,92.75,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.2,89.23,89.3,89,88.93,89.15,89.24,88.19,86.72,86.55],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,86.55],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,86.55],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,86.55],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,86.55],"dayValue":[89.2,89.32,89.24,88.6,88.22,88.5,88.19,87,87.7,87.06,87.04,87.23,87.22,87.42,86.9,86.68,86.95,87.26,86.89,86.68,86.64,86.55],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,86.55]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.98","Ts":"1746306000","AbsoluteDelta":"-2.66"},"HalfYearDelta":{"RelativeDelta":"-16.17","Ts":"1730840400","AbsoluteDelta":"-16.69"},"QuarterDelta":{"RelativeDelta":"-16.69","Ts":"1738616400","AbsoluteDelta":"-17.34"},"AllTimeDelta":{"RelativeDelta":"-24.08","Ts":"1230152400","AbsoluteDelta":"-27.45"},"WeekDelta":{"RelativeDelta":"-11.52","Ts":"1745848800","AbsoluteDelta":"-11.27"},"MonthDelta":{"RelativeDelta":"-11.92","Ts":"1743800400","AbsoluteDelta":"-11.71"},"YearDelta":{"RelativeDelta":"-64.81","Ts":"1714942800","AbsoluteDelta":"-159.41"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.55","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[317.86,313.75,314.47,311.12,310.81,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.41,300.39,299.9,300.76,300.7,301.32,301.94,301.89,297.62,293.2],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,293.2],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,293.2],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,293.2],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,293.2],"dayValue":[301.77,301.74,301.84,301.69,300.45,302.53,301.89,300.45,300.67,299.93,298.58,298.65,299.32,300.09,297.98,297.08,297.23,297.17,297.42,296.23,295.23,293.2],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,293.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.85","Ts":"1746306000","AbsoluteDelta":"-8.6"},"HalfYearDelta":{"RelativeDelta":"+20.36","Ts":"1730840400","AbsoluteDelta":"+49.6"},"QuarterDelta":{"RelativeDelta":"+5.7","Ts":"1738616400","AbsoluteDelta":"+15.8"},"AllTimeDelta":{"RelativeDelta":"+490.54","Ts":"1146513600","AbsoluteDelta":"+243.55"},"WeekDelta":{"RelativeDelta":"-7.76","Ts":"1745848800","AbsoluteDelta":"-24.66"},"MonthDelta":{"RelativeDelta":"+2.88","Ts":"1743800400","AbsoluteDelta":"+8.22"},"YearDelta":{"RelativeDelta":"-4.19","Ts":"1714942800","AbsoluteDelta":"-12.81"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+293.2","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс lak usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2uacw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"2uac4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20lak%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2uacw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}