Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    107,43
    ЦБ РФ
    1 Фунт стерлингов = 107,43 Российского рубля
    Курс валюты опустился на −0,42 ₽ Курс валюты опустился на −0,39%
    −0,42 ₽
    −0,39%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 06.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 288,00 ₽
    Цена выросла на 275,00 ₽
    +275,00 ₽
    6,85%
    GAZP
    Газпром
    129,44 ₽
    Цена опустилась на −8,27 ₽
    −8,27 ₽
    6,01%
    T
    Т-Технологии
    3 305,00 ₽
    Цена выросла на 263,00 ₽
    +263,00 ₽
    8,65%
    MTLR
    Мечел
    91,94 ₽
    Цена выросла на 3,40 ₽
    +3,40 ₽
    3,84%
    SBER
    СберБанк
    318,00 ₽
    Цена выросла на 15,98 ₽
    +15,98 ₽
    5,29%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"4vqg0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blsl%2Bgbp%26lr%3D213%26ncrnd%3D45829&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blsl%2Bgbp%26lr%3D213%26ncrnd%3D45829","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс lsl gbp","reqid":"1749139806199485-2074586891894650206-balancer-l7leveler-kubr-yp-klg-264-BAL","lr":"213","counters":{"type":"b","data":{"$header":"4vqgz000","logo":"4vqgz001","advanced-search":"4vqgz002","login":"4vqgz004","usermenu":"4vqgz005","market-cart":"4vqgz007","more-button":"4vqgz008","cbir":"4vqgz009","clear":"4vqgz00a","submit":"4vqgz00b","$navigation":"4vqgz00c","item":"4vqgz00v","tab-search":"4vqgz00e","tab-search_neuro":"4vqgz00g","tab-finance":"4vqgz00i","tab-images":"4vqgz00k","tab-video":"4vqgz00m","tab-maps":"4vqgz00o","tab-shopping":"4vqgz00q","tab-realty":"4vqgz00s","tab-translate":"4vqgz00u","tab-all":"4vqgz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4vqgw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"4vqg1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4vqgw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"4vqg2":{"state":{"bankUrl":"https://cbr.ru","fromName":"GBP","timeInfo":"ЦБ РФ · 06.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":107.43,"multiplierFormatted":"107,43","rateText":"1 Фунт стерлингов = 107,43 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"107.85","ts":"1746565200"},{"value":"108.13","ts":"1746651600"},{"value":"107.62","ts":"1747083600"},{"value":"106.34","ts":"1747170000"},{"value":"106.38","ts":"1747256400"},{"value":"106.86","ts":"1747342800"},{"value":"107.25","ts":"1747429200"},{"value":"106.67","ts":"1747688400"},{"value":"107.35","ts":"1747774800"},{"value":"106.62","ts":"1747861200"},{"value":"107.14","ts":"1747947600"},{"value":"107","ts":"1748034000"},{"value":"106.93","ts":"1748293200"},{"value":"107.45","ts":"1748379600"},{"value":"107.63","ts":"1748466000"},{"value":"105.74","ts":"1748552400"},{"value":"106","ts":"1748638800"},{"value":"106.68","ts":"1748898000"},{"value":"106.87","ts":"1748984400"},{"value":"106.21","ts":"1749070800"},{"value":"107.43","ts":"1749157200"}]},{"range":"year","tabText":"Год","data":[{"value":"113.41","ts":"1717621200"},{"value":"113.26","ts":"1717707600"},{"value":"113.37","ts":"1717794000"},{"value":"113.24","ts":"1718053200"},{"value":"113.21","ts":"1718139600"},{"value":"113.29","ts":"1718312400"},{"value":"113.71","ts":"1718398800"},{"value":"112.8","ts":"1718658000"},{"value":"110.36","ts":"1718744400"},{"value":"104.86","ts":"1718830800"},{"value":"108.75","ts":"1718917200"},{"value":"111.59","ts":"1719003600"},{"value":"110.32","ts":"1719262800"},{"value":"110.74","ts":"1719349200"},{"value":"111.27","ts":"1719435600"},{"value":"107.25","ts":"1719522000"},{"value":"108.48","ts":"1719608400"},{"value":"110.36","ts":"1719867600"},{"value":"111.28","ts":"1719954000"},{"value":"111.49","ts":"1720040400"},{"value":"112.46","ts":"1720126800"},{"value":"112.48","ts":"1720213200"},{"value":"112.84","ts":"1720472400"},{"value":"112.93","ts":"1720558800"},{"value":"112.43","ts":"1720645200"},{"value":"112.89","ts":"1720731600"},{"value":"113.4","ts":"1720818000"},{"value":"114.05","ts":"1721077200"},{"value":"114.63","ts":"1721163600"},{"value":"114.06","ts":"1721250000"},{"value":"114.36","ts":"1721336400"},{"value":"114.23","ts":"1721422800"},{"value":"113.39","ts":"1721682000"},{"value":"112.73","ts":"1721768400"},{"value":"111.72","ts":"1721854800"},{"value":"110.33","ts":"1721941200"},{"value":"110.18","ts":"1722027600"},{"value":"111.25","ts":"1722286800"},{"value":"110.91","ts":"1722373200"},{"value":"110.46","ts":"1722459600"},{"value":"110.18","ts":"1722546000"},{"value":"109.64","ts":"1722632400"},{"value":"108.79","ts":"1722891600"},{"value":"108.66","ts":"1722978000"},{"value":"109.21","ts":"1723064400"},{"value":"110.12","ts":"1723150800"},{"value":"111.88","ts":"1723237200"},{"value":"114.81","ts":"1723496400"},{"value":"118.46","ts":"1723582800"},{"value":"115.42","ts":"1723669200"},{"value":"114.16","ts":"1723755600"},{"value":"114.27","ts":"1723842000"},{"value":"115.42","ts":"1724101200"},{"value":"117.78","ts":"1724187600"},{"value":"119.48","ts":"1724274000"},{"value":"119.23","ts":"1724360400"},{"value":"120.03","ts":"1724446800"},{"value":"120.25","ts":"1724706000"},{"value":"120.65","ts":"1724792400"},{"value":"121.03","ts":"1724878800"},{"value":"120.84","ts":"1724965200"},{"value":"119.96","ts":"1725051600"},{"value":"118.3","ts":"1725310800"},{"value":"116.54","ts":"1725397200"},{"value":"116.45","ts":"1725483600"},{"value":"118.06","ts":"1725570000"},{"value":"118.19","ts":"1725656400"},{"value":"118.95","ts":"1725915600"},{"value":"119.17","ts":"1726002000"},{"value":"119.17","ts":"1726088400"},{"value":"118.58","ts":"1726174800"},{"value":"118.93","ts":"1726261200"},{"value":"119.9","ts":"1726520400"},{"value":"120.69","ts":"1726606800"},{"value":"120.9","ts":"1726693200"},{"value":"122.47","ts":"1726779600"},{"value":"122.67","ts":"1726866000"},{"value":"123.41","ts":"1727125200"},{"value":"123.97","ts":"1727211600"},{"value":"123.71","ts":"1727298000"},{"value":"123.59","ts":"1727384400"},{"value":"124.2","ts":"1727470800"},{"value":"124.99","ts":"1727730000"},{"value":"125.22","ts":"1727816400"},{"value":"125.59","ts":"1727902800"},{"value":"125.92","ts":"1727989200"},{"value":"124.36","ts":"1728075600"},{"value":"125.97","ts":"1728334800"},{"value":"125.7","ts":"1728421200"},{"value":"126.93","ts":"1728507600"},{"value":"127.11","ts":"1728594000"},{"value":"125.36","ts":"1728680400"},{"value":"125.65","ts":"1728939600"},{"value":"126.67","ts":"1729026000"},{"value":"127.35","ts":"1729112400"},{"value":"126.38","ts":"1729198800"},{"value":"125.31","ts":"1729285200"},{"value":"125.27","ts":"1729544400"},{"value":"125.59","ts":"1729630800"},{"value":"125.39","ts":"1729717200"},{"value":"125.26","ts":"1729803600"},{"value":"125.29","ts":"1729890000"},{"value":"126.31","ts":"1730149200"},{"value":"126.49","ts":"1730235600"},{"value":"126.13","ts":"1730322000"},{"value":"126.09","ts":"1730408400"},{"value":"125.27","ts":"1730494800"},{"value":"125.41","ts":"1730581200"},{"value":"127.29","ts":"1730840400"},{"value":"127.71","ts":"1730926800"},{"value":"126.42","ts":"1731013200"},{"value":"127.14","ts":"1731099600"},{"value":"126.74","ts":"1731358800"},{"value":"126.07","ts":"1731445200"},{"value":"125.55","ts":"1731531600"},{"value":"125.99","ts":"1731618000"},{"value":"127.08","ts":"1731704400"},{"value":"126.22","ts":"1731963600"},{"value":"126.44","ts":"1732050000"},{"value":"126.93","ts":"1732136400"},{"value":"127.39","ts":"1732222800"},{"value":"129.43","ts":"1732309200"},{"value":"130.02","ts":"1732568400"},{"value":"131.86","ts":"1732654800"},{"value":"135.69","ts":"1732741200"},{"value":"138.91","ts":"1732827600"},{"value":"136.64","ts":"1732914000"},{"value":"136.2","ts":"1733173200"},{"value":"134.1","ts":"1733259600"},{"value":"131.98","ts":"1733346000"},{"value":"131.38","ts":"1733432400"},{"value":"126.83","ts":"1733518800"},{"value":"126.63","ts":"1733778000"},{"value":"128","ts":"1733864400"},{"value":"131.55","ts":"1733950800"},{"value":"132.47","ts":"1734037200"},{"value":"131.25","ts":"1734123600"},{"value":"129.81","ts":"1734382800"},{"value":"130.71","ts":"1734469200"},{"value":"130.64","ts":"1734555600"},{"value":"131.27","ts":"1734642000"},{"value":"128.45","ts":"1734728400"},{"value":"127.43","ts":"1734987600"},{"value":"125.03","ts":"1735074000"},{"value":"124.7","ts":"1735160400"},{"value":"124.23","ts":"1735246800"},{"value":"126.05","ts":"1735333200"},{"value":"127.5","ts":"1735419600"},{"value":"126.25","ts":"1736456400"},{"value":"125.39","ts":"1736542800"},{"value":"125.61","ts":"1736802000"},{"value":"125.7","ts":"1736888400"},{"value":"125.44","ts":"1736974800"},{"value":"125.49","ts":"1737061200"},{"value":"125.3","ts":"1737147600"},{"value":"124.37","ts":"1737406800"},{"value":"122.84","ts":"1737493200"},{"value":"120.88","ts":"1737579600"},{"value":"122.07","ts":"1737666000"},{"value":"121.1","ts":"1737752400"},{"value":"121.26","ts":"1738011600"},{"value":"122.19","ts":"1738098000"},{"value":"121.85","ts":"1738184400"},{"value":"121.86","ts":"1738270800"},{"value":"121.94","ts":"1738357200"},{"value":"124.19","ts":"1738616400"},{"value":"122.3","ts":"1738702800"},{"value":"122.34","ts":"1738789200"},{"value":"121.31","ts":"1738875600"},{"value":"120.76","ts":"1738962000"},{"value":"120.24","ts":"1739221200"},{"value":"118.7","ts":"1739307600"},{"value":"116.68","ts":"1739394000"},{"value":"113.19","ts":"1739480400"},{"value":"113.1","ts":"1739566800"},{"value":"115.37","ts":"1739826000"},{"value":"115.15","ts":"1739912400"},{"value":"114.07","ts":"1739998800"},{"value":"111.43","ts":"1740085200"},{"value":"111.45","ts":"1740171600"},{"value":"111.48","ts":"1740430800"},{"value":"109.34","ts":"1740517200"},{"value":"108.74","ts":"1740603600"},{"value":"111.33","ts":"1740690000"},{"value":"111.45","ts":"1740776400"},{"value":"112.38","ts":"1741035600"},{"value":"113.33","ts":"1741122000"},{"value":"114.17","ts":"1741208400"},{"value":"115.26","ts":"1741294800"},{"value":"114.91","ts":"1741381200"},{"value":"114.23","ts":"1741640400"},{"value":"111.71","ts":"1741726800"},{"value":"112.14","ts":"1741813200"},{"value":"112.33","ts":"1741899600"},{"value":"110.75","ts":"1741986000"},{"value":"108.88","ts":"1742245200"},{"value":"105.83","ts":"1742331600"},{"value":"107.58","ts":"1742418000"},{"value":"109.44","ts":"1742504400"},{"value":"109.79","ts":"1742590800"},{"value":"108.14","ts":"1742850000"},{"value":"108.7","ts":"1742936400"},{"value":"109.03","ts":"1743022800"},{"value":"108.04","ts":"1743109200"},{"value":"108.48","ts":"1743195600"},{"value":"110.64","ts":"1743454800"},{"value":"109.57","ts":"1743541200"},{"value":"109.27","ts":"1743627600"},{"value":"109.41","ts":"1743714000"},{"value":"110.98","ts":"1743800400"},{"value":"111.53","ts":"1744059600"},{"value":"109.01","ts":"1744146000"},{"value":"109.83","ts":"1744232400"},{"value":"108.45","ts":"1744318800"},{"value":"108.87","ts":"1744405200"},{"value":"108.09","ts":"1744664400"},{"value":"108.53","ts":"1744750800"},{"value":"109.39","ts":"1744837200"},{"value":"108.73","ts":"1744923600"},{"value":"107.56","ts":"1745010000"},{"value":"107.06","ts":"1745269200"},{"value":"107.8","ts":"1745355600"},{"value":"110.19","ts":"1745442000"},{"value":"109.99","ts":"1745528400"},{"value":"110.06","ts":"1745614800"},{"value":"109.86","ts":"1745874000"},{"value":"109.24","ts":"1745960400"},{"value":"109.11","ts":"1746046800"},{"value":"108.91","ts":"1746478800"},{"value":"107.85","ts":"1746565200"},{"value":"108.13","ts":"1746651600"},{"value":"107.62","ts":"1747083600"},{"value":"106.34","ts":"1747170000"},{"value":"106.38","ts":"1747256400"},{"value":"106.86","ts":"1747342800"},{"value":"107.25","ts":"1747429200"},{"value":"106.67","ts":"1747688400"},{"value":"107.35","ts":"1747774800"},{"value":"106.62","ts":"1747861200"},{"value":"107.14","ts":"1747947600"},{"value":"107","ts":"1748034000"},{"value":"106.93","ts":"1748293200"},{"value":"107.45","ts":"1748379600"},{"value":"107.63","ts":"1748466000"},{"value":"105.74","ts":"1748552400"},{"value":"106","ts":"1748638800"},{"value":"106.68","ts":"1748898000"},{"value":"106.87","ts":"1748984400"},{"value":"106.21","ts":"1749070800"},{"value":"107.43","ts":"1749157200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"9.99","ts":"883602000"},{"value":"9.93","ts":"886539600"},{"value":"10.04","ts":"889045200"},{"value":"10.18","ts":"891633600"},{"value":"10.17","ts":"894484800"},{"value":"10.1","ts":"897076800"},{"value":"10.18","ts":"899841600"},{"value":"10.24","ts":"902347200"},{"value":"22.5","ts":"904852800"},{"value":"27.17","ts":"907358400"},{"value":"26.46","ts":"910040400"},{"value":"30.66","ts":"912632400"},{"value":"34.15","ts":"915570000"},{"value":"37.87","ts":"918162000"},{"value":"37.14","ts":"920667600"},{"value":"40.21","ts":"923428800"},{"value":"39.38","ts":"926107200"},{"value":"38.95","ts":"928872000"},{"value":"38.05","ts":"931464000"},{"value":"39.65","ts":"933969600"},{"value":"41.46","ts":"936648000"},{"value":"42.82","ts":"939153600"},{"value":"43.25","ts":"941662800"},{"value":"42.74","ts":"944254800"},{"value":"45.35","ts":"947538000"},{"value":"46.01","ts":"950043600"},{"value":"45.06","ts":"952635600"},{"value":"45.28","ts":"955137600"},{"value":"42.79","ts":"958075200"},{"value":"42.27","ts":"959803200"},{"value":"42.62","ts":"962395200"},{"value":"41.84","ts":"965073600"},{"value":"40.02","ts":"968356800"},{"value":"40.31","ts":"970862400"},{"value":"40.32","ts":"973371600"},{"value":"40.03","ts":"976136400"},{"value":"42.25","ts":"979160400"},{"value":"41.42","ts":"981666000"},{"value":"41.26","ts":"983394000"},{"value":"41.62","ts":"986932800"},{"value":"41.07","ts":"989870400"},{"value":"41.39","ts":"991425600"},{"value":"41.33","ts":"994190400"},{"value":"41.86","ts":"996696000"},{"value":"43.03","ts":"1000152000"},{"value":"43.47","ts":"1002657600"},{"value":"43.45","ts":"1005253200"},{"value":"42.74","ts":"1007758800"},{"value":"43.69","ts":"1009832400"},{"value":"43.26","ts":"1012597200"},{"value":"44.09","ts":"1015362000"},{"value":"44.76","ts":"1017950400"},{"value":"45.78","ts":"1020801600"},{"value":"45.67","ts":"1023393600"},{"value":"48.37","ts":"1026158400"},{"value":"49.11","ts":"1028664000"},{"value":"49.47","ts":"1031169600"},{"value":"49.75","ts":"1033675200"},{"value":"49.7","ts":"1036184400"},{"value":"49.61","ts":"1038949200"},{"value":"51.19","ts":"1041800400"},{"value":"52.61","ts":"1044478800"},{"value":"50.62","ts":"1047070800"},{"value":"48.63","ts":"1049832000"},{"value":"49.88","ts":"1052769600"},{"value":"50.4","ts":"1055275200"},{"value":"50.21","ts":"1057089600"},{"value":"49.15","ts":"1060372800"},{"value":"48.7","ts":"1063051200"},{"value":"50.87","ts":"1065556800"},{"value":"50.27","ts":"1068066000"},{"value":"51.05","ts":"1070658000"},{"value":"53.11","ts":"1073682000"},{"value":"52.87","ts":"1076360400"},{"value":"53.42","ts":"1078174800"},{"value":"52.33","ts":"1080763200"},{"value":"51.36","ts":"1084478400"},{"value":"53.63","ts":"1086206400"},{"value":"52.82","ts":"1088798400"},{"value":"53.15","ts":"1091476800"},{"value":"52.63","ts":"1093982400"},{"value":"52.19","ts":"1097265600"},{"value":"53.2","ts":"1100034000"},{"value":"54.15","ts":"1102539600"},{"value":"52.41","ts":"1105995600"},{"value":"52.63","ts":"1107550800"},{"value":"53.14","ts":"1110402000"},{"value":"52.42","ts":"1112904000"},{"value":"52.34","ts":"1115841600"},{"value":"51.2","ts":"1117569600"},{"value":"51.82","ts":"1120161600"},{"value":"50.74","ts":"1123617600"},{"value":"51.92","ts":"1126123200"},{"value":"50.6","ts":"1128628800"},{"value":"50.33","ts":"1131397200"},{"value":"50.34","ts":"1133902800"},{"value":"50.15","ts":"1137099600"},{"value":"49.99","ts":"1138827600"},{"value":"48.94","ts":"1141419600"},{"value":"48.15","ts":"1144180800"},{"value":"50.01","ts":"1146772800"},{"value":"50.35","ts":"1149537600"},{"value":"49.57","ts":"1152129600"},{"value":"50.28","ts":"1154635200"},{"value":"50.94","ts":"1157140800"},{"value":"50.19","ts":"1159819200"},{"value":"50.89","ts":"1162328400"},{"value":"51.39","ts":"1164920400"},{"value":"52.16","ts":"1169067600"},{"value":"52.06","ts":"1170795600"},{"value":"50.64","ts":"1173474000"},{"value":"51.06","ts":"1176148800"},{"value":"51.46","ts":"1178827200"},{"value":"51.27","ts":"1181332800"},{"value":"51.67","ts":"1184097600"},{"value":"51.52","ts":"1186603200"},{"value":"51.85","ts":"1189108800"},{"value":"50.87","ts":"1191614400"},{"value":"51.33","ts":"1194382800"},{"value":"50.2","ts":"1196888400"},{"value":"47.59","ts":"1200085200"},{"value":"48.55","ts":"1201813200"},{"value":"47.67","ts":"1204578000"},{"value":"46.84","ts":"1207166400"},{"value":"46.9","ts":"1209931200"},{"value":"46.54","ts":"1212523200"},{"value":"46.55","ts":"1215115200"},{"value":"46.37","ts":"1217620800"},{"value":"44.57","ts":"1220299200"},{"value":"46.01","ts":"1222804800"},{"value":"42.42","ts":"1226350800"},{"value":"41.39","ts":"1228856400"},{"value":"47.09","ts":"1232053200"},{"value":"51.91","ts":"1233781200"},{"value":"51.03","ts":"1236373200"},{"value":"49.15","ts":"1239134400"},{"value":"49.47","ts":"1241726400"},{"value":"49.21","ts":"1244491200"},{"value":"51.26","ts":"1247083200"},{"value":"53.01","ts":"1249588800"},{"value":"51.62","ts":"1252094400"},{"value":"47.92","ts":"1254772800"},{"value":"47.68","ts":"1257282000"},{"value":"48.82","ts":"1259874000"},{"value":"47.48","ts":"1263243600"},{"value":"47.44","ts":"1265749200"},{"value":"44.73","ts":"1267563600"},{"value":"44.82","ts":"1270152000"},{"value":"44.83","ts":"1272657600"},{"value":"46.06","ts":"1275508800"},{"value":"47.4","ts":"1278100800"},{"value":"47.62","ts":"1280779200"},{"value":"47.57","ts":"1283284800"},{"value":"47.4","ts":"1286568000"},{"value":"49.12","ts":"1289422800"},{"value":"49.1","ts":"1291842000"},{"value":"47.45","ts":"1295038800"},{"value":"47.59","ts":"1296766800"},{"value":"45.85","ts":"1299358800"},{"value":"46.12","ts":"1302120000"},{"value":"45.33","ts":"1304712000"},{"value":"45.56","ts":"1307476800"},{"value":"44.72","ts":"1310068800"},{"value":"46.11","ts":"1312574400"},{"value":"47.36","ts":"1315252800"},{"value":"50.45","ts":"1317758400"},{"value":"49.04","ts":"1320264000"},{"value":"48.37","ts":"1322856000"},{"value":"49.32","ts":"1326225600"},{"value":"47.24","ts":"1328731200"},{"value":"46.23","ts":"1330545600"},{"value":"47.03","ts":"1334088000"},{"value":"48.51","ts":"1336852800"},{"value":"51","ts":"1338494400"},{"value":"50.96","ts":"1341259200"},{"value":"50.57","ts":"1343764800"},{"value":"51.08","ts":"1347048000"},{"value":"49.96","ts":"1349726400"},{"value":"50.18","ts":"1352318400"},{"value":"49.71","ts":"1354824000"},{"value":"48.85","ts":"1358193600"},{"value":"47.63","ts":"1359748800"},{"value":"46.25","ts":"1362427200"},{"value":"47.41","ts":"1365019200"},{"value":"48.28","ts":"1367956800"},{"value":"50.23","ts":"1370635200"},{"value":"49.52","ts":"1373400000"},{"value":"50.53","ts":"1375905600"},{"value":"52.1","ts":"1378411200"},{"value":"51.8","ts":"1380916800"},{"value":"51.65","ts":"1383681600"},{"value":"54.5","ts":"1386187200"},{"value":"54.71","ts":"1389384000"},{"value":"57.02","ts":"1392062400"},{"value":"60.46","ts":"1393617600"},{"value":"58.36","ts":"1396382400"},{"value":"60.06","ts":"1398888000"},{"value":"58.65","ts":"1401825600"},{"value":"58.9","ts":"1404504000"},{"value":"60.01","ts":"1407182400"},{"value":"61.84","ts":"1409688000"},{"value":"64.27","ts":"1412193600"},{"value":"73.83","ts":"1415826000"},{"value":"79.73","ts":"1417554000"},{"value":"87.55","ts":"1420059600"},{"value":"100.3","ts":"1423515600"},{"value":"95.78","ts":"1425330000"},{"value":"86.53","ts":"1427922000"},{"value":"79.12","ts":"1430427600"},{"value":"81.46","ts":"1433365200"},{"value":"86.86","ts":"1435957200"},{"value":"97.54","ts":"1438635600"},{"value":"100.32","ts":"1441141200"},{"value":"99.66","ts":"1443646800"},{"value":"97.24","ts":"1447189200"},{"value":"100.29","ts":"1448917200"},{"value":"110.26","ts":"1452805200"},{"value":"114.05","ts":"1454533200"},{"value":"103.44","ts":"1457125200"},{"value":"96.67","ts":"1459976400"},{"value":"95.69","ts":"1462914000"},{"value":"94","ts":"1465419600"},{"value":"83.15","ts":"1468011600"},{"value":"84.94","ts":"1470690000"},{"value":"86.46","ts":"1473195600"},{"value":"79.51","ts":"1475701200"},{"value":"78.43","ts":"1478206800"},{"value":"81.32","ts":"1480971600"},{"value":"72.64","ts":"1484082000"},{"value":"74.4","ts":"1486587600"},{"value":"71.77","ts":"1488488400"},{"value":"70.34","ts":"1491253200"},{"value":"73.83","ts":"1493845200"},{"value":"72.92","ts":"1496696400"},{"value":"76.88","ts":"1499288400"},{"value":"80.36","ts":"1501794000"},{"value":"75.01","ts":"1504299600"},{"value":"76.98","ts":"1506978000"},{"value":"76.77","ts":"1509483600"},{"value":"78.9","ts":"1512075600"},{"value":"77.96","ts":"1516222800"},{"value":"79.97","ts":"1517950800"},{"value":"78.52","ts":"1520888400"},{"value":"88.3","ts":"1523394000"},{"value":"83.91","ts":"1526331600"},{"value":"82.59","ts":"1527886800"},{"value":"83.34","ts":"1530651600"},{"value":"82.03","ts":"1533157200"},{"value":"90.42","ts":"1536613200"},{"value":"86.68","ts":"1539118800"},{"value":"87","ts":"1541710800"},{"value":"85.35","ts":"1544216400"},{"value":"86.34","ts":"1547586000"},{"value":"85.79","ts":"1549314000"},{"value":"86.68","ts":"1551819600"},{"value":"86.07","ts":"1554411600"},{"value":"85.15","ts":"1557349200"},{"value":"82.41","ts":"1560200400"},{"value":"79.8","ts":"1562014800"},{"value":"79.25","ts":"1565298000"},{"value":"81.17","ts":"1567803600"},{"value":"79.69","ts":"1570482000"},{"value":"81.91","ts":"1573074000"},{"value":"83.87","ts":"1575579600"},{"value":"79.21","ts":"1578949200"},{"value":"82.96","ts":"1580504400"},{"value":"84.92","ts":"1583269200"},{"value":"92.52","ts":"1586466000"},{"value":"90.27","ts":"1589490000"},{"value":"86","ts":"1591218000"},{"value":"87.87","ts":"1593810000"},{"value":"97.11","ts":"1596488400"},{"value":"98.81","ts":"1598994000"},{"value":"101.07","ts":"1601499600"},{"value":"100.96","ts":"1605042000"},{"value":"101.65","ts":"1606770000"},{"value":"100.36","ts":"1610744400"},{"value":"102.89","ts":"1612472400"},{"value":"103.06","ts":"1615323600"},{"value":"107.4","ts":"1617829200"},{"value":"103.23","ts":"1620421200"},{"value":"102.93","ts":"1623186000"},{"value":"103.61","ts":"1625778000"},{"value":"101.77","ts":"1628283600"},{"value":"101","ts":"1630962000"},{"value":"98.8","ts":"1633467600"},{"value":"97.37","ts":"1635973200"},{"value":"97.63","ts":"1638824400"},{"value":"102.04","ts":"1641848400"},{"value":"103.92","ts":"1643749200"},{"value":"123.14","ts":"1646168400"},{"value":"109.27","ts":"1648846800"},{"value":"86.87","ts":"1651698000"},{"value":"78.08","ts":"1654290000"},{"value":"66.89","ts":"1656968400"},{"value":"75.47","ts":"1659387600"},{"value":"69.58","ts":"1662152400"},{"value":"61.02","ts":"1664571600"},{"value":"70.73","ts":"1667336400"},{"value":"75.97","ts":"1670274000"},{"value":"84.69","ts":"1673298000"},{"value":"87.29","ts":"1675198800"},{"value":"90.2","ts":"1677801600"},{"value":"95.73","ts":"1680296400"},{"value":"100.48","ts":"1683061200"},{"value":"101.29","ts":"1685739600"},{"value":"113.57","ts":"1688418000"},{"value":"117.82","ts":"1690837200"},{"value":"122.09","ts":"1693602000"},{"value":"120.33","ts":"1696366800"},{"value":"111.86","ts":"1698786000"},{"value":"113.6","ts":"1701464400"},{"value":"115.27","ts":"1704834000"},{"value":"114.98","ts":"1706907600"},{"value":"115.54","ts":"1709326800"},{"value":"116.88","ts":"1712091600"},{"value":"114.99","ts":"1714683600"},{"value":"114.89","ts":"1717189200"},{"value":"110.36","ts":"1719867600"},{"value":"110.46","ts":"1722459600"},{"value":"118.3","ts":"1725310800"},{"value":"124.99","ts":"1727730000"},{"value":"126.09","ts":"1730408400"},{"value":"136.2","ts":"1733173200"},{"value":"126.25","ts":"1736456400"},{"value":"121.94","ts":"1738357200"},{"value":"111.45","ts":"1740776400"},{"value":"110.64","ts":"1743454800"},{"value":"109.11","ts":"1746046800"},{"value":"106.68","ts":"1748898000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+lsl+gbp&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3303889891749139804","uid":null,"queryText":"курс lsl gbp"}},"quietUpdateInteval":30000,"animationChart":true,"time":"06.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"97,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"975,39%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,13 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,99.94,96.78,91.34,85.93,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49,80.55,79.75,79.6,79.13],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.7,29.98,31.21,33.12,53.44,58.38,66.78,78.51,93.71,68.63,92.12,88.76,88.61,109.58,89.79,79.13],"monthValue":[80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13],"yearValue":[88.74,87.37,87.86,85.57,89.95,91.44,90.93,93.36,97.15,97.55,100.22,103.38,101.61,102.41,98.53,88.51,88.39,84.21,85.02,82.55,80.31,79.13],"quarterValue":[89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,80.76,82.86,81.56,80.96,80.55,80.77,79.75,79.71,79.6,79.13,79.13]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 227,64%","direction":"positive"}}},{"name":"Евро","price":"90,66 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.49,100.5,95.67,90.18,95.7,94.26,92.46,89.66,94.77,94.16,94.04,92.84,89.7,91.3,90.34,90.66],"allTimeValue":[24.4,24.19,28.84,35.61,34.4,34.72,45.37,42.3,39.51,49.23,76.68,68.55,72.42,88.98,60.9,80.55,98.58,93.3,100.5,112.02,96.86,90.66],"monthValue":[91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66],"yearValue":[96.44,94.08,95.32,93.26,96.69,102.08,100.8,103.65,105.76,106.14,105.81,109.78,105.25,104.86,102.69,92.48,95.44,92,94.6,93.18,89.97,90.66],"quarterValue":[96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,93.67,94.71,93.17,91.92,89.7,90.71,91.3,90.52,90.34,90.38,90.66]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"271,57%","direction":"positive"}}},{"name":"Китайский юань","price":"11,02 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.41,13.24,12.42,11.74,12.29,11.87,11.6,11.46,11.73,11.23,11.11,11.17,11.16,11.09,11.05,11.02],"allTimeValue":[4.62,4.75,4.89,5.82,8.43,10,9.03,9.53,9.11,11.68,12.13,9.05,10.79,13.2,12.79,12.16,11.86,13.55,14.55,13.05,11.6,11.02],"monthValue":[11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02],"yearValue":[12.22,11.86,11.96,11.73,11.86,11.84,12.72,13.2,13.55,13.67,13.82,14.14,13.83,13.93,13.3,12.13,12.08,11.52,11.53,11.28,11.16,11.02],"quarterValue":[12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.06,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"138,55%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,55 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.48,60.54,59.77,60.17,60.22,57.8,58.79,56.93,53.73,50.55,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94,47.38,46.91,46.83,46.55],"allTimeValue":[38.51,38.31,38.8,45.4,48.95,42.74,35.24,39.47,37.59,44.06,44.24,36.1,44.39,56.77,54.57,52.38,52.91,56.51,62.46,57.01,49.57,46.55],"monthValue":[47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55],"yearValue":[52.2,51.4,51.68,50.33,52.91,53.79,53.49,54.92,57.15,57.38,58.95,60.81,59.77,60.24,57.96,52.06,51.99,49.53,50.01,48.56,47.24,46.55],"quarterValue":[52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.51,48.74,47.98,47.63,47.38,47.51,46.91,46.89,46.83,46.55,46.55]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,87%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2064 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.251753,0.244146,0.230522,0.218363,0.227714,0.22055,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989,0.20756,0.207118,0.207107,0.206383],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1173,0.1346,0.1209,0.1362,0.1283,0.1394,0.1741,0.1492,0.197292,0.248118,0.237973,0.212641,0.231722,0.250474,0.25883,0.245176,0.215422,0.206383],"monthValue":[0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383],"yearValue":[0.22862,0.225159,0.226495,0.220301,0.231668,0.235737,0.234833,0.241167,0.250727,0.251956,0.257507,0.256516,0.256874,0.256715,0.248377,0.223901,0.223918,0.214922,0.217387,0.211952,0.208634,0.206383],"quarterValue":[0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.206806,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207705,0.207107,0.206091,0.206383]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0018 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,89%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,002 ₽","hideAbsoluteDelta":false,"relativeDelta":"1%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0222 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,67%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8498","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4vqgw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"4vqg3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4140,4117,4134,4144.5,4165.5,4179,4167,4124.5,4078.5,4145,4083.5,4151.5,4173,4185.5,4202.5,4232,4242.5,4231,4225,4220,4252.5,4288],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4549,4623.5,4586,4480,4641,4357,4088,4176,4252.5,4283,4013,4021,4040.5,4117,4288],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4288],"monthValue":[4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4054,4040.5,3990.5,4024,3917,3992.5,4165,4172,4165,4062.5,4145,4200,4288],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4288],"dayValue":[4208,4222.5,4228.5,4213.5,4206.5,4200.5,4204.5,4223,4228.5,4220.5,4235.5,4236.5,4239,4237,4239.5,4252.5,4263,4286.5,4264.5,4285,4275.5,4288],"quarterValue":[4553,4480,4584.5,4646,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4155,3940.5,3991,4153.5,3989.5,4054,4009.5,4117,4062.5,4288]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"88,00 ₽","relativeDelta":"2,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"148,00 ₽","relativeDelta":"3,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"275,00 ₽","relativeDelta":"6,85%","direction":"positive"},"yearDelta":{"absoluteDelta":"139,50 ₽","relativeDelta":"3,36%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"139,50 ₽","relativeDelta":"3,36%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 288,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4140,4117,4134,4144.5,4165.5,4179,4167,4124.5,4078.5,4145,4083.5,4151.5,4173,4185.5,4202.5,4232,4242.5,4231,4225,4220,4252.5,4288],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4549,4623.5,4586,4480,4641,4357,4088,4176,4252.5,4283,4013,4021,4040.5,4117,4288],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4288],"monthValue":[4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4054,4040.5,3990.5,4024,3917,3992.5,4165,4172,4165,4062.5,4145,4200,4288],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4288],"dayValue":[4208,4222.5,4228.5,4213.5,4206.5,4200.5,4204.5,4223,4228.5,4220.5,4235.5,4236.5,4239,4237,4239.5,4252.5,4263,4286.5,4264.5,4285,4275.5,4288],"quarterValue":[4553,4480,4584.5,4646,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4155,3940.5,3991,4153.5,3989.5,4054,4009.5,4117,4062.5,4288]}},{"value":{"weekValue":[130.8,129.42,129.13,131.97,132.19,132.6,132.34,130.41,128.16,129.91,128.24,130.16,130.88,130.08,129.58,130.56,131.15,131.08,130.13,129.94,129.88,129.44],"halfYearValue":[114.99,107.26,126.89,124.01,138.76,137.54,141.98,180.05,169.26,170.95,170.45,168.09,143.99,126.28,135.94,139.53,153.27,137.71,145.64,137.1,129.42,129.44],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,134.04,125.22,159.7,196.86,326.43,317.69,154.22,169.48,121.54,122.97,132.6,140.84,128.54,129.44],"monthValue":[137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,139.72,137.1,136.5,130.87,125.52,127.41,131.95,132.26,132.15,128.16,129.87,129.58,129.44],"yearValue":[124.02,114.97,119.65,133.31,126.29,123.76,135.44,131.92,123.44,125.49,114.99,128.11,135.33,136.84,171.09,171.09,161.85,121.91,143.38,139.9,136.5,129.44],"dayValue":[129.64,130,130.09,129.78,129.44,129.21,129.5,130.4,130.1,130.08,130.24,130.01,129.31,129.74,129.48,129.8,129.73,129.86,129.65,129.91,129.68,129.44],"quarterValue":[171.56,168.11,172.73,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,137.71,145.88,139.44,139.72,131.13,131.95,128.16,129.44]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14 ₽","relativeDelta":"−0,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,36 ₽","relativeDelta":"−1,04%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,27 ₽","relativeDelta":"−6,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,42 ₽","relativeDelta":"4,37%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−145,92 ₽","relativeDelta":"−52,99%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"129,44 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.8,129.42,129.13,131.97,132.19,132.6,132.34,130.41,128.16,129.91,128.24,130.16,130.88,130.08,129.58,130.56,131.15,131.08,130.13,129.94,129.88,129.44],"halfYearValue":[114.99,107.26,126.89,124.01,138.76,137.54,141.98,180.05,169.26,170.95,170.45,168.09,143.99,126.28,135.94,139.53,153.27,137.71,145.64,137.1,129.42,129.44],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,134.04,125.22,159.7,196.86,326.43,317.69,154.22,169.48,121.54,122.97,132.6,140.84,128.54,129.44],"monthValue":[137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,139.72,137.1,136.5,130.87,125.52,127.41,131.95,132.26,132.15,128.16,129.87,129.58,129.44],"yearValue":[124.02,114.97,119.65,133.31,126.29,123.76,135.44,131.92,123.44,125.49,114.99,128.11,135.33,136.84,171.09,171.09,161.85,121.91,143.38,139.9,136.5,129.44],"dayValue":[129.64,130,130.09,129.78,129.44,129.21,129.5,130.4,130.1,130.08,130.24,130.01,129.31,129.74,129.48,129.8,129.73,129.86,129.65,129.91,129.68,129.44],"quarterValue":[171.56,168.11,172.73,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,137.71,145.88,139.44,139.72,131.13,131.95,128.16,129.44]}},{"value":{"weekValue":[3192.8,3174.8,3185.2,3198.6,3189.4,3200.8,3197,3161.2,3128.8,3162,3144.8,3187.2,3206,3222.2,3228.6,3266,3300,3307.6,3310.8,3298.8,3311.4,3305],"halfYearValue":[2350,2221.4,2625.8,2734,3052.8,3004.6,3103,3492,3324.8,3327.6,3440.4,3632.4,3255.4,3047,3180,3225,3279.8,3042,3162,3059,3174.8,3305],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3584.5,3032,3022.5,2831.5,2572,2329,2584,2339.6,2752.2,3105,3374.2,3148.8,3055.2,3305],"monthValue":[3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3085.4,3059,3005.8,3060,3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3286.6,3305],"yearValue":[2919,2895.5,2692.5,2635,2615.5,2297,2659.5,2598.5,2327.5,2591,2350,2634.4,2980.8,3000.6,3425,3422.6,3557.6,2999.6,3214.6,3038,3005.8,3305],"dayValue":[3284.4,3303.6,3303.6,3305.4,3295.4,3285,3285.2,3305.4,3307,3300.6,3319.2,3313.4,3313,3313.4,3311.4,3311.4,3306.8,3304,3297.4,3305.6,3303,3305],"quarterValue":[3414.8,3374.2,3533.8,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3042,3106.8,3102,3085.4,3080.8,3225,3128.6,3305]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,40 ₽","relativeDelta":"0,56%","direction":"positive"},"weekDelta":{"absoluteDelta":"112,20 ₽","relativeDelta":"3,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"263,00 ₽","relativeDelta":"8,65%","direction":"positive"},"yearDelta":{"absoluteDelta":"386,00 ₽","relativeDelta":"13,22%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 105,00 ₽","relativeDelta":"175,42%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 305,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3192.8,3174.8,3185.2,3198.6,3189.4,3200.8,3197,3161.2,3128.8,3162,3144.8,3187.2,3206,3222.2,3228.6,3266,3300,3307.6,3310.8,3298.8,3311.4,3305],"halfYearValue":[2350,2221.4,2625.8,2734,3052.8,3004.6,3103,3492,3324.8,3327.6,3440.4,3632.4,3255.4,3047,3180,3225,3279.8,3042,3162,3059,3174.8,3305],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3584.5,3032,3022.5,2831.5,2572,2329,2584,2339.6,2752.2,3105,3374.2,3148.8,3055.2,3305],"monthValue":[3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3085.4,3059,3005.8,3060,3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3286.6,3305],"yearValue":[2919,2895.5,2692.5,2635,2615.5,2297,2659.5,2598.5,2327.5,2591,2350,2634.4,2980.8,3000.6,3425,3422.6,3557.6,2999.6,3214.6,3038,3005.8,3305],"dayValue":[3284.4,3303.6,3303.6,3305.4,3295.4,3285,3285.2,3305.4,3307,3300.6,3319.2,3313.4,3313,3313.4,3311.4,3311.4,3306.8,3304,3297.4,3305.6,3303,3305],"quarterValue":[3414.8,3374.2,3533.8,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3042,3106.8,3102,3085.4,3080.8,3225,3128.6,3305]}},{"value":{"weekValue":[84.9,82.91,83.25,83.9,84.9,85.76,85.5,83.93,82.46,83.78,82.81,86.2,87.46,88.4,88.08,89.55,90.43,89.69,90.44,91,91.65,91.94],"halfYearValue":[83,78.44,90.46,101.89,112.6,114.4,106.72,122.91,113.24,114.95,116.32,129.18,111.65,98.26,98.75,94.7,97,88.54,90.38,89.19,82.91,91.94],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.55,122.78,100.01,191,292.83,184.75,122.82,79.87,115.2,97.35,91.94],"monthValue":[88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,91.21,89.19,87.47,87.47,82.49,84.06,87.4,85.02,85.64,82.46,86.91,90.37,91.94],"yearValue":[227.99,223.38,188.2,173,142.13,114,122.82,109.07,98.2,98.39,83,92.7,111.89,103.89,113.75,116.98,123.64,88.7,96.95,89.4,87.47,91.94],"dayValue":[89.36,90.09,90.16,89.92,90.01,89.65,89.91,91.25,91.1,91.15,91.5,91.3,91,91.38,91.33,91.65,91.53,91.79,91.75,91.95,91.75,91.94],"quarterValue":[116.3,115.75,123.52,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,88.54,91.12,88.75,91.21,86.84,87.4,82.46,91.94]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,57 ₽","relativeDelta":"1,74%","direction":"positive"},"weekDelta":{"absoluteDelta":"7,04 ₽","relativeDelta":"8,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,40 ₽","relativeDelta":"3,84%","direction":"positive"},"yearDelta":{"absoluteDelta":"−136,05 ₽","relativeDelta":"−59,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−22,06 ₽","relativeDelta":"−19,35%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"91,94 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[84.9,82.91,83.25,83.9,84.9,85.76,85.5,83.93,82.46,83.78,82.81,86.2,87.46,88.4,88.08,89.55,90.43,89.69,90.44,91,91.65,91.94],"halfYearValue":[83,78.44,90.46,101.89,112.6,114.4,106.72,122.91,113.24,114.95,116.32,129.18,111.65,98.26,98.75,94.7,97,88.54,90.38,89.19,82.91,91.94],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.55,122.78,100.01,191,292.83,184.75,122.82,79.87,115.2,97.35,91.94],"monthValue":[88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,91.21,89.19,87.47,87.47,82.49,84.06,87.4,85.02,85.64,82.46,86.91,90.37,91.94],"yearValue":[227.99,223.38,188.2,173,142.13,114,122.82,109.07,98.2,98.39,83,92.7,111.89,103.89,113.75,116.98,123.64,88.7,96.95,89.4,87.47,91.94],"dayValue":[89.36,90.09,90.16,89.92,90.01,89.65,89.91,91.25,91.1,91.15,91.5,91.3,91,91.38,91.33,91.65,91.53,91.79,91.75,91.95,91.75,91.94],"quarterValue":[116.3,115.75,123.52,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,88.54,91.12,88.75,91.21,86.84,87.4,82.46,91.94]}},{"value":{"weekValue":[307,306.65,306.79,309,308.59,309.37,308.81,306.61,303.57,306.04,305.1,309.46,310.59,314.43,313.86,313.55,316.31,315.82,315.11,315.5,316.88,318],"halfYearValue":[237.84,226.5,269.56,271.8,283.53,278.35,287.15,319.5,310.22,313.56,320.51,324.05,303.89,284.98,300.95,308.12,314.23,302.02,311.24,306.16,306.65,318],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,80.47,76.9,136.9,195.29,186.34,200.5,329.37,118.98,164.3,268.35,317.65,254.45,254.7,280.73,290.35,318],"monthValue":[302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,308.33,306.16,303.98,302.66,297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.23,318],"yearValue":[314.72,319.8,292.21,289.3,268.17,252.82,267.8,261.28,237.9,240.59,237.84,271.69,281.8,277.4,314.74,317.57,315.23,282.03,310,302.79,303.98,318],"dayValue":[314.17,314.72,314.61,314.12,313.74,313.27,312.97,315.66,315.5,315.5,316.69,315.55,316.07,316.24,316.09,316.88,317.5,317.82,317.47,318.16,317.94,318],"quarterValue":[316.92,316.37,326.02,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.02,305.48,304.72,308.33,302.22,308.47,303.14,318]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,77 ₽","relativeDelta":"1,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,00 ₽","relativeDelta":"3,58%","direction":"positive"},"monthDelta":{"absoluteDelta":"15,98 ₽","relativeDelta":"5,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"3,28 ₽","relativeDelta":"1,04%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"268,35 ₽","relativeDelta":"540,49%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"318,00 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[307,306.65,306.79,309,308.59,309.37,308.81,306.61,303.57,306.04,305.1,309.46,310.59,314.43,313.86,313.55,316.31,315.82,315.11,315.5,316.88,318],"halfYearValue":[237.84,226.5,269.56,271.8,283.53,278.35,287.15,319.5,310.22,313.56,320.51,324.05,303.89,284.98,300.95,308.12,314.23,302.02,311.24,306.16,306.65,318],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,80.47,76.9,136.9,195.29,186.34,200.5,329.37,118.98,164.3,268.35,317.65,254.45,254.7,280.73,290.35,318],"monthValue":[302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,308.33,306.16,303.98,302.66,297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.23,318],"yearValue":[314.72,319.8,292.21,289.3,268.17,252.82,267.8,261.28,237.9,240.59,237.84,271.69,281.8,277.4,314.74,317.57,315.23,282.03,310,302.79,303.98,318],"dayValue":[314.17,314.72,314.61,314.12,313.74,313.27,312.97,315.66,315.5,315.5,316.69,315.55,316.07,316.24,316.09,316.88,317.5,317.82,317.47,318.16,317.94,318],"quarterValue":[316.92,316.37,326.02,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.02,305.48,304.72,308.33,302.22,308.47,303.14,318]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4140,4117,4134,4144.5,4165.5,4179,4167,4124.5,4078.5,4145,4083.5,4151.5,4173,4185.5,4202.5,4232,4242.5,4231,4225,4220,4252.5,4288],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4549,4623.5,4586,4480,4641,4357,4088,4176,4252.5,4283,4013,4021,4040.5,4117,4288],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4288],"monthValue":[4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4054,4040.5,3990.5,4024,3917,3992.5,4165,4172,4165,4062.5,4145,4200,4288],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4288],"dayValue":[4208,4222.5,4228.5,4213.5,4206.5,4200.5,4204.5,4223,4228.5,4220.5,4235.5,4236.5,4239,4237,4239.5,4252.5,4263,4286.5,4264.5,4285,4275.5,4288],"quarterValue":[4553,4480,4584.5,4646,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4155,3940.5,3991,4153.5,3989.5,4054,4009.5,4117,4062.5,4288]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.1","Ts":"1748984400","AbsoluteDelta":"+88"},"HalfYearDelta":{"RelativeDelta":"+27.01","Ts":"1733432400","AbsoluteDelta":"+912"},"QuarterDelta":{"RelativeDelta":"-5.82","Ts":"1741294800","AbsoluteDelta":"-265"},"AllTimeDelta":{"RelativeDelta":"+3.36","Ts":"1721768400","AbsoluteDelta":"+139.5"},"WeekDelta":{"RelativeDelta":"+3.57","Ts":"1748530800","AbsoluteDelta":"+148"},"MonthDelta":{"RelativeDelta":"+6.85","Ts":"1746478800","AbsoluteDelta":"+275"},"YearDelta":{"RelativeDelta":"+3.36","Ts":"1721768400","AbsoluteDelta":"+139.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4288","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.8,129.42,129.13,131.97,132.19,132.6,132.34,130.41,128.16,129.91,128.24,130.16,130.88,130.08,129.58,130.56,131.15,131.08,130.13,129.94,129.88,129.44],"halfYearValue":[114.99,107.26,126.89,124.01,138.76,137.54,141.98,180.05,169.26,170.95,170.45,168.09,143.99,126.28,135.94,139.53,153.27,137.71,145.64,137.1,129.42,129.44],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,134.04,125.22,159.7,196.86,326.43,317.69,154.22,169.48,121.54,122.97,132.6,140.84,128.54,129.44],"monthValue":[137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,139.72,137.1,136.5,130.87,125.52,127.41,131.95,132.26,132.15,128.16,129.87,129.58,129.44],"yearValue":[124.02,114.97,119.65,133.31,126.29,123.76,135.44,131.92,123.44,125.49,114.99,128.11,135.33,136.84,171.09,171.09,161.85,121.91,143.38,139.9,136.5,129.44],"dayValue":[129.64,130,130.09,129.78,129.44,129.21,129.5,130.4,130.1,130.08,130.24,130.01,129.31,129.74,129.48,129.8,129.73,129.86,129.65,129.91,129.68,129.44],"quarterValue":[171.56,168.11,172.73,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,137.71,145.88,139.44,139.72,131.13,131.95,128.16,129.44]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.108","Ts":"1748984400","AbsoluteDelta":"-0.14"},"HalfYearDelta":{"RelativeDelta":"+12.57","Ts":"1733432400","AbsoluteDelta":"+14.45"},"QuarterDelta":{"RelativeDelta":"-24.55","Ts":"1741294800","AbsoluteDelta":"-42.12"},"AllTimeDelta":{"RelativeDelta":"-52.99","Ts":"1147896000","AbsoluteDelta":"-145.92"},"WeekDelta":{"RelativeDelta":"-1.04","Ts":"1748530800","AbsoluteDelta":"-1.36"},"MonthDelta":{"RelativeDelta":"-6.01","Ts":"1746478800","AbsoluteDelta":"-8.27"},"YearDelta":{"RelativeDelta":"+4.37","Ts":"1717534800","AbsoluteDelta":"+5.42"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+129.44","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3192.8,3174.8,3185.2,3198.6,3189.4,3200.8,3197,3161.2,3128.8,3162,3144.8,3187.2,3206,3222.2,3228.6,3266,3300,3307.6,3310.8,3298.8,3311.4,3305],"halfYearValue":[2350,2221.4,2625.8,2734,3052.8,3004.6,3103,3492,3324.8,3327.6,3440.4,3632.4,3255.4,3047,3180,3225,3279.8,3042,3162,3059,3174.8,3305],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3584.5,3032,3022.5,2831.5,2572,2329,2584,2339.6,2752.2,3105,3374.2,3148.8,3055.2,3305],"monthValue":[3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3085.4,3059,3005.8,3060,3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3286.6,3305],"yearValue":[2919,2895.5,2692.5,2635,2615.5,2297,2659.5,2598.5,2327.5,2591,2350,2634.4,2980.8,3000.6,3425,3422.6,3557.6,2999.6,3214.6,3038,3005.8,3305],"dayValue":[3284.4,3303.6,3303.6,3305.4,3295.4,3285,3285.2,3305.4,3307,3300.6,3319.2,3313.4,3313,3313.4,3311.4,3311.4,3306.8,3304,3297.4,3305.6,3303,3305],"quarterValue":[3414.8,3374.2,3533.8,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3042,3106.8,3102,3085.4,3080.8,3225,3128.6,3305]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5598","Ts":"1748984400","AbsoluteDelta":"+18.4"},"HalfYearDelta":{"RelativeDelta":"+40.64","Ts":"1733432400","AbsoluteDelta":"+955"},"QuarterDelta":{"RelativeDelta":"-3.22","Ts":"1741294800","AbsoluteDelta":"-109.8"},"AllTimeDelta":{"RelativeDelta":"+175.42","Ts":"1572210000","AbsoluteDelta":"+2105"},"WeekDelta":{"RelativeDelta":"+3.51","Ts":"1748530800","AbsoluteDelta":"+112.2"},"MonthDelta":{"RelativeDelta":"+8.65","Ts":"1746478800","AbsoluteDelta":"+263"},"YearDelta":{"RelativeDelta":"+13.22","Ts":"1717534800","AbsoluteDelta":"+386"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3305","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[84.9,82.91,83.25,83.9,84.9,85.76,85.5,83.93,82.46,83.78,82.81,86.2,87.46,88.4,88.08,89.55,90.43,89.69,90.44,91,91.65,91.94],"halfYearValue":[83,78.44,90.46,101.89,112.6,114.4,106.72,122.91,113.24,114.95,116.32,129.18,111.65,98.26,98.75,94.7,97,88.54,90.38,89.19,82.91,91.94],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.55,122.78,100.01,191,292.83,184.75,122.82,79.87,115.2,97.35,91.94],"monthValue":[88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,91.21,89.19,87.47,87.47,82.49,84.06,87.4,85.02,85.64,82.46,86.91,90.37,91.94],"yearValue":[227.99,223.38,188.2,173,142.13,114,122.82,109.07,98.2,98.39,83,92.7,111.89,103.89,113.75,116.98,123.64,88.7,96.95,89.4,87.47,91.94],"dayValue":[89.36,90.09,90.16,89.92,90.01,89.65,89.91,91.25,91.1,91.15,91.5,91.3,91,91.38,91.33,91.65,91.53,91.79,91.75,91.95,91.75,91.94],"quarterValue":[116.3,115.75,123.52,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,88.54,91.12,88.75,91.21,86.84,87.4,82.46,91.94]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.74","Ts":"1748984400","AbsoluteDelta":"+1.57"},"HalfYearDelta":{"RelativeDelta":"+10.77","Ts":"1733432400","AbsoluteDelta":"+8.94"},"QuarterDelta":{"RelativeDelta":"-20.95","Ts":"1741294800","AbsoluteDelta":"-24.36"},"AllTimeDelta":{"RelativeDelta":"-19.35","Ts":"1230152400","AbsoluteDelta":"-22.06"},"WeekDelta":{"RelativeDelta":"+8.29","Ts":"1748530800","AbsoluteDelta":"+7.04"},"MonthDelta":{"RelativeDelta":"+3.84","Ts":"1746478800","AbsoluteDelta":"+3.4"},"YearDelta":{"RelativeDelta":"-59.67","Ts":"1717534800","AbsoluteDelta":"-136.05"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+91.94","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[307,306.65,306.79,309,308.59,309.37,308.81,306.61,303.57,306.04,305.1,309.46,310.59,314.43,313.86,313.55,316.31,315.82,315.11,315.5,316.88,318],"halfYearValue":[237.84,226.5,269.56,271.8,283.53,278.35,287.15,319.5,310.22,313.56,320.51,324.05,303.89,284.98,300.95,308.12,314.23,302.02,311.24,306.16,306.65,318],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,80.47,76.9,136.9,195.29,186.34,200.5,329.37,118.98,164.3,268.35,317.65,254.45,254.7,280.73,290.35,318],"monthValue":[302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,308.33,306.16,303.98,302.66,297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.23,318],"yearValue":[314.72,319.8,292.21,289.3,268.17,252.82,267.8,261.28,237.9,240.59,237.84,271.69,281.8,277.4,314.74,317.57,315.23,282.03,310,302.79,303.98,318],"dayValue":[314.17,314.72,314.61,314.12,313.74,313.27,312.97,315.66,315.5,315.5,316.69,315.55,316.07,316.24,316.09,316.88,317.5,317.82,317.47,318.16,317.94,318],"quarterValue":[316.92,316.37,326.02,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.02,305.48,304.72,308.33,302.22,308.47,303.14,318]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.52","Ts":"1748984400","AbsoluteDelta":"+4.77"},"HalfYearDelta":{"RelativeDelta":"+33.7","Ts":"1733432400","AbsoluteDelta":"+80.16"},"QuarterDelta":{"RelativeDelta":"+0.3408","Ts":"1741294800","AbsoluteDelta":"+1.08"},"AllTimeDelta":{"RelativeDelta":"+540.49","Ts":"1146513600","AbsoluteDelta":"+268.35"},"WeekDelta":{"RelativeDelta":"+3.58","Ts":"1748530800","AbsoluteDelta":"+11"},"MonthDelta":{"RelativeDelta":"+5.29","Ts":"1746478800","AbsoluteDelta":"+15.98"},"YearDelta":{"RelativeDelta":"+1.04","Ts":"1717534800","AbsoluteDelta":"+3.28"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+318","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс lsl gbp","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4vqgw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"4vqg4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20lsl%20gbp&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4vqgw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}