Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    108,13
    ЦБ РФ
    1 Фунт стерлингов = 108,13 Российского рубля
    Курс валюты опустился на −3,40 ₽ Курс валюты опустился на −3,05%
    −3,40 ₽
    −3,05%
    за месяц
    Обновлено 08.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 993,50 ₽
    Цена выросла на 24,00 ₽
    +24,00 ₽
    0,6%
    GAZP
    Газпром
    142,90 ₽
    Цена выросла на 20,99 ₽
    +20,99 ₽
    17,22%
    T
    Т-Технологии
    3 055,20 ₽
    Цена выросла на 55,60 ₽
    +55,60 ₽
    1,85%
    MTLR
    Мечел
    90,59 ₽
    Цена выросла на 1,89 ₽
    +1,89 ₽
    2,13%
    SBER
    СберБанк
    302,15 ₽
    Цена выросла на 20,12 ₽
    +20,12 ₽
    7,13%
    Условия подключения
      Питтсбург
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"elny0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blsl%2Bgbp%26lr%3D213%26ncrnd%3D99396&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blsl%2Bgbp%26lr%3D213%26ncrnd%3D99396","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс lsl gbp","reqid":"1746802636275711-14180372018100607999-balancer-l7leveler-kubr-yp-sas-265-BAL","lr":"213","counters":{"type":"b","data":{"$header":"elnyz000","logo":"elnyz001","advanced-search":"elnyz002","login":"elnyz004","usermenu":"elnyz005","market-cart":"elnyz007","more-button":"elnyz008","cbir":"elnyz009","clear":"elnyz00a","submit":"elnyz00b","$navigation":"elnyz00c","item":"elnyz00r","tab-search":"elnyz00e","tab-finance":"elnyz00g","tab-images":"elnyz00i","tab-video":"elnyz00k","tab-maps":"elnyz00m","tab-shopping":"elnyz00o","tab-translate":"elnyz00q","tab-all":"elnyz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"elnyw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"elny1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"elnyw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"elny2":{"state":{"bankUrl":"https://cbr.ru","fromName":"GBP","timeInfo":"ЦБ РФ · 08.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":108.13,"multiplierFormatted":"108,13","rateText":"1 Фунт стерлингов = 108,13 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"111.53","ts":"1744059600"},{"value":"109.01","ts":"1744146000"},{"value":"109.83","ts":"1744232400"},{"value":"108.45","ts":"1744318800"},{"value":"108.87","ts":"1744405200"},{"value":"108.09","ts":"1744664400"},{"value":"108.53","ts":"1744750800"},{"value":"109.39","ts":"1744837200"},{"value":"108.73","ts":"1744923600"},{"value":"107.56","ts":"1745010000"},{"value":"107.06","ts":"1745269200"},{"value":"107.8","ts":"1745355600"},{"value":"110.19","ts":"1745442000"},{"value":"109.99","ts":"1745528400"},{"value":"110.06","ts":"1745614800"},{"value":"109.86","ts":"1745874000"},{"value":"109.24","ts":"1745960400"},{"value":"109.11","ts":"1746046800"},{"value":"108.91","ts":"1746478800"},{"value":"107.85","ts":"1746565200"},{"value":"108.13","ts":"1746651600"}]},{"range":"year","tabText":"Год","data":[{"value":"114.32","ts":"1715115600"},{"value":"115.28","ts":"1715202000"},{"value":"114.61","ts":"1715634000"},{"value":"114.77","ts":"1715720400"},{"value":"114.88","ts":"1715806800"},{"value":"115.01","ts":"1715893200"},{"value":"115.26","ts":"1715979600"},{"value":"115.11","ts":"1716238800"},{"value":"114.89","ts":"1716325200"},{"value":"114.75","ts":"1716411600"},{"value":"114.83","ts":"1716498000"},{"value":"114.03","ts":"1716584400"},{"value":"112.74","ts":"1716843600"},{"value":"112.65","ts":"1716930000"},{"value":"114.05","ts":"1717016400"},{"value":"114.16","ts":"1717102800"},{"value":"114.89","ts":"1717189200"},{"value":"113.78","ts":"1717448400"},{"value":"113.36","ts":"1717534800"},{"value":"113.41","ts":"1717621200"},{"value":"113.26","ts":"1717707600"},{"value":"113.37","ts":"1717794000"},{"value":"113.24","ts":"1718053200"},{"value":"113.21","ts":"1718139600"},{"value":"113.29","ts":"1718312400"},{"value":"113.71","ts":"1718398800"},{"value":"112.8","ts":"1718658000"},{"value":"110.36","ts":"1718744400"},{"value":"104.86","ts":"1718830800"},{"value":"108.75","ts":"1718917200"},{"value":"111.59","ts":"1719003600"},{"value":"110.32","ts":"1719262800"},{"value":"110.74","ts":"1719349200"},{"value":"111.27","ts":"1719435600"},{"value":"107.25","ts":"1719522000"},{"value":"108.48","ts":"1719608400"},{"value":"110.36","ts":"1719867600"},{"value":"111.28","ts":"1719954000"},{"value":"111.49","ts":"1720040400"},{"value":"112.46","ts":"1720126800"},{"value":"112.48","ts":"1720213200"},{"value":"112.84","ts":"1720472400"},{"value":"112.93","ts":"1720558800"},{"value":"112.43","ts":"1720645200"},{"value":"112.89","ts":"1720731600"},{"value":"113.4","ts":"1720818000"},{"value":"114.05","ts":"1721077200"},{"value":"114.63","ts":"1721163600"},{"value":"114.06","ts":"1721250000"},{"value":"114.36","ts":"1721336400"},{"value":"114.23","ts":"1721422800"},{"value":"113.39","ts":"1721682000"},{"value":"112.73","ts":"1721768400"},{"value":"111.72","ts":"1721854800"},{"value":"110.33","ts":"1721941200"},{"value":"110.18","ts":"1722027600"},{"value":"111.25","ts":"1722286800"},{"value":"110.91","ts":"1722373200"},{"value":"110.46","ts":"1722459600"},{"value":"110.18","ts":"1722546000"},{"value":"109.64","ts":"1722632400"},{"value":"108.79","ts":"1722891600"},{"value":"108.66","ts":"1722978000"},{"value":"109.21","ts":"1723064400"},{"value":"110.12","ts":"1723150800"},{"value":"111.88","ts":"1723237200"},{"value":"114.81","ts":"1723496400"},{"value":"118.46","ts":"1723582800"},{"value":"115.42","ts":"1723669200"},{"value":"114.16","ts":"1723755600"},{"value":"114.27","ts":"1723842000"},{"value":"115.42","ts":"1724101200"},{"value":"117.78","ts":"1724187600"},{"value":"119.48","ts":"1724274000"},{"value":"119.23","ts":"1724360400"},{"value":"120.03","ts":"1724446800"},{"value":"120.25","ts":"1724706000"},{"value":"120.65","ts":"1724792400"},{"value":"121.03","ts":"1724878800"},{"value":"120.84","ts":"1724965200"},{"value":"119.96","ts":"1725051600"},{"value":"118.3","ts":"1725310800"},{"value":"116.54","ts":"1725397200"},{"value":"116.45","ts":"1725483600"},{"value":"118.06","ts":"1725570000"},{"value":"118.19","ts":"1725656400"},{"value":"118.95","ts":"1725915600"},{"value":"119.17","ts":"1726002000"},{"value":"119.17","ts":"1726088400"},{"value":"118.58","ts":"1726174800"},{"value":"118.93","ts":"1726261200"},{"value":"119.9","ts":"1726520400"},{"value":"120.69","ts":"1726606800"},{"value":"120.9","ts":"1726693200"},{"value":"122.47","ts":"1726779600"},{"value":"122.67","ts":"1726866000"},{"value":"123.41","ts":"1727125200"},{"value":"123.97","ts":"1727211600"},{"value":"123.71","ts":"1727298000"},{"value":"123.59","ts":"1727384400"},{"value":"124.2","ts":"1727470800"},{"value":"124.99","ts":"1727730000"},{"value":"125.22","ts":"1727816400"},{"value":"125.59","ts":"1727902800"},{"value":"125.92","ts":"1727989200"},{"value":"124.36","ts":"1728075600"},{"value":"125.97","ts":"1728334800"},{"value":"125.7","ts":"1728421200"},{"value":"126.93","ts":"1728507600"},{"value":"127.11","ts":"1728594000"},{"value":"125.36","ts":"1728680400"},{"value":"125.65","ts":"1728939600"},{"value":"126.67","ts":"1729026000"},{"value":"127.35","ts":"1729112400"},{"value":"126.38","ts":"1729198800"},{"value":"125.31","ts":"1729285200"},{"value":"125.27","ts":"1729544400"},{"value":"125.59","ts":"1729630800"},{"value":"125.39","ts":"1729717200"},{"value":"125.26","ts":"1729803600"},{"value":"125.29","ts":"1729890000"},{"value":"126.31","ts":"1730149200"},{"value":"126.49","ts":"1730235600"},{"value":"126.13","ts":"1730322000"},{"value":"126.09","ts":"1730408400"},{"value":"125.27","ts":"1730494800"},{"value":"125.41","ts":"1730581200"},{"value":"127.29","ts":"1730840400"},{"value":"127.71","ts":"1730926800"},{"value":"126.42","ts":"1731013200"},{"value":"127.14","ts":"1731099600"},{"value":"126.74","ts":"1731358800"},{"value":"126.07","ts":"1731445200"},{"value":"125.55","ts":"1731531600"},{"value":"125.99","ts":"1731618000"},{"value":"127.08","ts":"1731704400"},{"value":"126.22","ts":"1731963600"},{"value":"126.44","ts":"1732050000"},{"value":"126.93","ts":"1732136400"},{"value":"127.39","ts":"1732222800"},{"value":"129.43","ts":"1732309200"},{"value":"130.02","ts":"1732568400"},{"value":"131.86","ts":"1732654800"},{"value":"135.69","ts":"1732741200"},{"value":"138.91","ts":"1732827600"},{"value":"136.64","ts":"1732914000"},{"value":"136.2","ts":"1733173200"},{"value":"134.1","ts":"1733259600"},{"value":"131.98","ts":"1733346000"},{"value":"131.38","ts":"1733432400"},{"value":"126.83","ts":"1733518800"},{"value":"126.63","ts":"1733778000"},{"value":"128","ts":"1733864400"},{"value":"131.55","ts":"1733950800"},{"value":"132.47","ts":"1734037200"},{"value":"131.25","ts":"1734123600"},{"value":"129.81","ts":"1734382800"},{"value":"130.71","ts":"1734469200"},{"value":"130.64","ts":"1734555600"},{"value":"131.27","ts":"1734642000"},{"value":"128.45","ts":"1734728400"},{"value":"127.43","ts":"1734987600"},{"value":"125.03","ts":"1735074000"},{"value":"124.7","ts":"1735160400"},{"value":"124.23","ts":"1735246800"},{"value":"126.05","ts":"1735333200"},{"value":"127.5","ts":"1735419600"},{"value":"126.25","ts":"1736456400"},{"value":"125.39","ts":"1736542800"},{"value":"125.61","ts":"1736802000"},{"value":"125.7","ts":"1736888400"},{"value":"125.44","ts":"1736974800"},{"value":"125.49","ts":"1737061200"},{"value":"125.3","ts":"1737147600"},{"value":"124.37","ts":"1737406800"},{"value":"122.84","ts":"1737493200"},{"value":"120.88","ts":"1737579600"},{"value":"122.07","ts":"1737666000"},{"value":"121.1","ts":"1737752400"},{"value":"121.26","ts":"1738011600"},{"value":"122.19","ts":"1738098000"},{"value":"121.85","ts":"1738184400"},{"value":"121.86","ts":"1738270800"},{"value":"121.94","ts":"1738357200"},{"value":"124.19","ts":"1738616400"},{"value":"122.3","ts":"1738702800"},{"value":"122.34","ts":"1738789200"},{"value":"121.31","ts":"1738875600"},{"value":"120.76","ts":"1738962000"},{"value":"120.24","ts":"1739221200"},{"value":"118.7","ts":"1739307600"},{"value":"116.68","ts":"1739394000"},{"value":"113.19","ts":"1739480400"},{"value":"113.1","ts":"1739566800"},{"value":"115.37","ts":"1739826000"},{"value":"115.15","ts":"1739912400"},{"value":"114.07","ts":"1739998800"},{"value":"111.43","ts":"1740085200"},{"value":"111.45","ts":"1740171600"},{"value":"111.48","ts":"1740430800"},{"value":"109.34","ts":"1740517200"},{"value":"108.74","ts":"1740603600"},{"value":"111.33","ts":"1740690000"},{"value":"111.45","ts":"1740776400"},{"value":"112.38","ts":"1741035600"},{"value":"113.33","ts":"1741122000"},{"value":"114.17","ts":"1741208400"},{"value":"115.26","ts":"1741294800"},{"value":"114.91","ts":"1741381200"},{"value":"114.23","ts":"1741640400"},{"value":"111.71","ts":"1741726800"},{"value":"112.14","ts":"1741813200"},{"value":"112.33","ts":"1741899600"},{"value":"110.75","ts":"1741986000"},{"value":"108.88","ts":"1742245200"},{"value":"105.83","ts":"1742331600"},{"value":"107.58","ts":"1742418000"},{"value":"109.44","ts":"1742504400"},{"value":"109.79","ts":"1742590800"},{"value":"108.14","ts":"1742850000"},{"value":"108.7","ts":"1742936400"},{"value":"109.03","ts":"1743022800"},{"value":"108.04","ts":"1743109200"},{"value":"108.48","ts":"1743195600"},{"value":"110.64","ts":"1743454800"},{"value":"109.57","ts":"1743541200"},{"value":"109.27","ts":"1743627600"},{"value":"109.41","ts":"1743714000"},{"value":"110.98","ts":"1743800400"},{"value":"111.53","ts":"1744059600"},{"value":"109.01","ts":"1744146000"},{"value":"109.83","ts":"1744232400"},{"value":"108.45","ts":"1744318800"},{"value":"108.87","ts":"1744405200"},{"value":"108.09","ts":"1744664400"},{"value":"108.53","ts":"1744750800"},{"value":"109.39","ts":"1744837200"},{"value":"108.73","ts":"1744923600"},{"value":"107.56","ts":"1745010000"},{"value":"107.06","ts":"1745269200"},{"value":"107.8","ts":"1745355600"},{"value":"110.19","ts":"1745442000"},{"value":"109.99","ts":"1745528400"},{"value":"110.06","ts":"1745614800"},{"value":"109.86","ts":"1745874000"},{"value":"109.24","ts":"1745960400"},{"value":"109.11","ts":"1746046800"},{"value":"108.91","ts":"1746478800"},{"value":"107.85","ts":"1746565200"},{"value":"108.13","ts":"1746651600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"9.99","ts":"883602000"},{"value":"9.75","ts":"884811600"},{"value":"9.92","ts":"885589200"},{"value":"9.93","ts":"886539600"},{"value":"9.87","ts":"887317200"},{"value":"9.92","ts":"888267600"},{"value":"10.04","ts":"889045200"},{"value":"10.16","ts":"890082000"},{"value":"10.19","ts":"890859600"},{"value":"10.18","ts":"891633600"},{"value":"10.2","ts":"892584000"},{"value":"10.24","ts":"893361600"},{"value":"10.17","ts":"894484800"},{"value":"9.97","ts":"895521600"},{"value":"10.06","ts":"896299200"},{"value":"10.1","ts":"897076800"},{"value":"10.22","ts":"898113600"},{"value":"10.37","ts":"898891200"},{"value":"10.18","ts":"899841600"},{"value":"10.16","ts":"900619200"},{"value":"10.32","ts":"901569600"},{"value":"10.24","ts":"902347200"},{"value":"10.22","ts":"903124800"},{"value":"12.88","ts":"904075200"},{"value":"22.5","ts":"904852800"},{"value":"14.52","ts":"905803200"},{"value":"26.61","ts":"906580800"},{"value":"27.17","ts":"907358400"},{"value":"25.47","ts":"908308800"},{"value":"28.42","ts":"909086400"},{"value":"26.46","ts":"910040400"},{"value":"26.45","ts":"910904400"},{"value":"28.42","ts":"911854800"},{"value":"30.66","ts":"912632400"},{"value":"33.59","ts":"913410000"},{"value":"34.48","ts":"914446800"},{"value":"34.15","ts":"915570000"},{"value":"36.24","ts":"916434000"},{"value":"37.85","ts":"917384400"},{"value":"37.87","ts":"918162000"},{"value":"37.26","ts":"919112400"},{"value":"36.77","ts":"919890000"},{"value":"37.14","ts":"920667600"},{"value":"38.1","ts":"921704400"},{"value":"39.31","ts":"922482000"},{"value":"40.21","ts":"923428800"},{"value":"39.95","ts":"924206400"},{"value":"39.61","ts":"925156800"},{"value":"39.38","ts":"926107200"},{"value":"40.07","ts":"927144000"},{"value":"39.04","ts":"927921600"},{"value":"38.95","ts":"928872000"},{"value":"38.61","ts":"929736000"},{"value":"38.29","ts":"930686400"},{"value":"38.05","ts":"931464000"},{"value":"37.93","ts":"932414400"},{"value":"38.59","ts":"933192000"},{"value":"39.65","ts":"933969600"},{"value":"39.62","ts":"934920000"},{"value":"39.3","ts":"935697600"},{"value":"41.46","ts":"936648000"},{"value":"40.88","ts":"937425600"},{"value":"41.59","ts":"938203200"},{"value":"42.82","ts":"939153600"},{"value":"42.49","ts":"939931200"},{"value":"42.66","ts":"940881600"},{"value":"43.25","ts":"941662800"},{"value":"42.38","ts":"942699600"},{"value":"42.91","ts":"943477200"},{"value":"42.74","ts":"944254800"},{"value":"43.16","ts":"945291600"},{"value":"43.24","ts":"946069200"},{"value":"45.35","ts":"947538000"},{"value":"46.71","ts":"948315600"},{"value":"46.7","ts":"949093200"},{"value":"46.01","ts":"950043600"},{"value":"46.24","ts":"950821200"},{"value":"45.64","ts":"951771600"},{"value":"45.06","ts":"952635600"},{"value":"44.63","ts":"953586000"},{"value":"44.96","ts":"954360000"},{"value":"45.28","ts":"955137600"},{"value":"45.42","ts":"956088000"},{"value":"44.81","ts":"956865600"},{"value":"42.79","ts":"958075200"},{"value":"41.99","ts":"959025600"},{"value":"42.27","ts":"959803200"},{"value":"42.63","ts":"960580800"},{"value":"42.71","ts":"961617600"},{"value":"42.62","ts":"962395200"},{"value":"42.31","ts":"963345600"},{"value":"41.42","ts":"964123200"},{"value":"41.84","ts":"965073600"},{"value":"41.64","ts":"965851200"},{"value":"41.45","ts":"966628800"},{"value":"40.81","ts":"967579200"},{"value":"40.02","ts":"968356800"},{"value":"38.84","ts":"969307200"},{"value":"40.77","ts":"970084800"},{"value":"40.31","ts":"970862400"},{"value":"40.18","ts":"971812800"},{"value":"40.04","ts":"972590400"},{"value":"40.32","ts":"973371600"},{"value":"39.58","ts":"974408400"},{"value":"39.1","ts":"975358800"},{"value":"40.03","ts":"976136400"},{"value":"41.28","ts":"977173200"},{"value":"41.84","ts":"977950800"},{"value":"42.25","ts":"979160400"},{"value":"41.78","ts":"979938000"},{"value":"41.37","ts":"980888400"},{"value":"41.42","ts":"981666000"},{"value":"41.51","ts":"982616400"},{"value":"41.26","ts":"983394000"},{"value":"42.04","ts":"984430800"},{"value":"41.14","ts":"985208400"},{"value":"41.05","ts":"985982400"},{"value":"41.62","ts":"986932800"},{"value":"41.25","ts":"987710400"},{"value":"41.49","ts":"988488000"},{"value":"41.07","ts":"989870400"},{"value":"41.49","ts":"990648000"},{"value":"41.39","ts":"991425600"},{"value":"39.98","ts":"992462400"},{"value":"41.21","ts":"993240000"},{"value":"41.33","ts":"994190400"},{"value":"41.16","ts":"994968000"},{"value":"41.67","ts":"995918400"},{"value":"41.86","ts":"996696000"},{"value":"41.8","ts":"997473600"},{"value":"42.37","ts":"998424000"},{"value":"42.55","ts":"999201600"},{"value":"43.03","ts":"1000152000"},{"value":"43.14","ts":"1000929600"},{"value":"43.26","ts":"1001707200"},{"value":"43.47","ts":"1002657600"},{"value":"42.79","ts":"1003435200"},{"value":"42.67","ts":"1004389200"},{"value":"43.45","ts":"1005253200"},{"value":"42.48","ts":"1006203600"},{"value":"42.43","ts":"1006981200"},{"value":"42.74","ts":"1007758800"},{"value":"44.06","ts":"1008795600"},{"value":"43.69","ts":"1009832400"},{"value":"44.12","ts":"1011042000"},{"value":"43.76","ts":"1011819600"},{"value":"43.26","ts":"1012597200"},{"value":"43.91","ts":"1013547600"},{"value":"44.05","ts":"1014325200"},{"value":"44.09","ts":"1015362000"},{"value":"44.19","ts":"1016226000"},{"value":"44.43","ts":"1017176400"},{"value":"44.76","ts":"1017950400"},{"value":"44.76","ts":"1018900800"},{"value":"45.1","ts":"1019678400"},{"value":"45.78","ts":"1020801600"},{"value":"45.56","ts":"1021752000"},{"value":"45.61","ts":"1022616000"},{"value":"45.67","ts":"1023393600"},{"value":"46.53","ts":"1024430400"},{"value":"47.97","ts":"1025208000"},{"value":"48.37","ts":"1026158400"},{"value":"49.66","ts":"1026936000"},{"value":"49.76","ts":"1027713600"},{"value":"49.11","ts":"1028664000"},{"value":"48.42","ts":"1029441600"},{"value":"48.01","ts":"1030392000"},{"value":"49.47","ts":"1031169600"},{"value":"49.37","ts":"1031947200"},{"value":"49.11","ts":"1032897600"},{"value":"49.75","ts":"1033675200"},{"value":"49.48","ts":"1034625600"},{"value":"49.02","ts":"1035403200"},{"value":"49.7","ts":"1036184400"},{"value":"50.55","ts":"1037221200"},{"value":"50.32","ts":"1037998800"},{"value":"49.61","ts":"1038949200"},{"value":"50.66","ts":"1039986000"},{"value":"50.62","ts":"1040763600"},{"value":"51.19","ts":"1041800400"},{"value":"51.01","ts":"1042750800"},{"value":"51.95","ts":"1043701200"},{"value":"52.61","ts":"1044478800"},{"value":"51.3","ts":"1045256400"},{"value":"49.74","ts":"1046293200"},{"value":"50.62","ts":"1047070800"},{"value":"49.12","ts":"1048107600"},{"value":"49.12","ts":"1048885200"},{"value":"48.63","ts":"1049832000"},{"value":"49.31","ts":"1050609600"},{"value":"49.67","ts":"1051560000"},{"value":"49.88","ts":"1052769600"},{"value":"50.73","ts":"1053547200"},{"value":"50.72","ts":"1054324800"},{"value":"50.4","ts":"1055275200"},{"value":"50.46","ts":"1056225600"},{"value":"50.21","ts":"1057089600"},{"value":"49.63","ts":"1057867200"},{"value":"48.05","ts":"1058817600"},{"value":"49.13","ts":"1059595200"},{"value":"49.15","ts":"1060372800"},{"value":"48.14","ts":"1061323200"},{"value":"47.81","ts":"1062100800"},{"value":"48.7","ts":"1063051200"},{"value":"48.75","ts":"1063828800"},{"value":"50.6","ts":"1064606400"},{"value":"50.87","ts":"1065556800"},{"value":"50.26","ts":"1066334400"},{"value":"50.97","ts":"1067288400"},{"value":"50.27","ts":"1068066000"},{"value":"50.28","ts":"1069102800"},{"value":"50.61","ts":"1069880400"},{"value":"51.05","ts":"1070658000"},{"value":"51.24","ts":"1071694800"},{"value":"51.89","ts":"1072472400"},{"value":"53.11","ts":"1073682000"},{"value":"51.44","ts":"1074632400"},{"value":"51.85","ts":"1075410000"},{"value":"52.87","ts":"1076360400"},{"value":"54.43","ts":"1077138000"},{"value":"53.42","ts":"1078174800"},{"value":"51.44","ts":"1079038800"},{"value":"52.29","ts":"1079989200"},{"value":"52.33","ts":"1080763200"},{"value":"52.23","ts":"1081540800"},{"value":"51.75","ts":"1082491200"},{"value":"51.07","ts":"1083268800"},{"value":"51.36","ts":"1084478400"},{"value":"51.79","ts":"1085428800"},{"value":"53.63","ts":"1086206400"},{"value":"53.14","ts":"1086984000"},{"value":"53.05","ts":"1088020800"},{"value":"52.82","ts":"1088798400"},{"value":"54.04","ts":"1089748800"},{"value":"53.51","ts":"1090526400"},{"value":"53.15","ts":"1091476800"},{"value":"53.47","ts":"1092254400"},{"value":"53.55","ts":"1093032000"},{"value":"52.63","ts":"1093982400"},{"value":"52.23","ts":"1094760000"},{"value":"52.31","ts":"1095710400"},{"value":"52.87","ts":"1096488000"},{"value":"52.19","ts":"1097265600"},{"value":"52.27","ts":"1098216000"},{"value":"52.71","ts":"1098993600"},{"value":"53.2","ts":"1100034000"},{"value":"53.12","ts":"1100811600"},{"value":"53.41","ts":"1101762000"},{"value":"54.15","ts":"1102539600"},{"value":"54.19","ts":"1103576400"},{"value":"53.61","ts":"1104354000"},{"value":"52.41","ts":"1105995600"},{"value":"52.52","ts":"1106773200"},{"value":"52.63","ts":"1107550800"},{"value":"52.9","ts":"1108501200"},{"value":"53.02","ts":"1109365200"},{"value":"53.14","ts":"1110402000"},{"value":"52.78","ts":"1111179600"},{"value":"52.04","ts":"1112126400"},{"value":"52.42","ts":"1112904000"},{"value":"52.62","ts":"1113854400"},{"value":"52.87","ts":"1114632000"},{"value":"52.34","ts":"1115841600"},{"value":"51.38","ts":"1116619200"},{"value":"51.2","ts":"1117569600"},{"value":"51.95","ts":"1118347200"},{"value":"52.07","ts":"1119384000"},{"value":"51.82","ts":"1120161600"},{"value":"50.07","ts":"1121112000"},{"value":"49.82","ts":"1121889600"},{"value":"50.29","ts":"1122667200"},{"value":"50.74","ts":"1123617600"},{"value":"51.46","ts":"1124395200"},{"value":"51.37","ts":"1125345600"},{"value":"51.92","ts":"1126123200"},{"value":"51.26","ts":"1126900800"},{"value":"50.52","ts":"1127851200"},{"value":"50.6","ts":"1128628800"},{"value":"50.41","ts":"1129579200"},{"value":"50.85","ts":"1130356800"},{"value":"50.33","ts":"1131397200"},{"value":"50.03","ts":"1132174800"},{"value":"49.58","ts":"1132952400"},{"value":"50.34","ts":"1133902800"},{"value":"50.8","ts":"1134680400"},{"value":"49.96","ts":"1135630800"},{"value":"50.15","ts":"1137099600"},{"value":"49.97","ts":"1138050000"},{"value":"49.99","ts":"1138827600"},{"value":"49.29","ts":"1139605200"},{"value":"49.16","ts":"1140555600"},{"value":"48.94","ts":"1141419600"},{"value":"48.63","ts":"1142456400"},{"value":"48.3","ts":"1143234000"},{"value":"48.15","ts":"1144180800"},{"value":"48.55","ts":"1144958400"},{"value":"49.02","ts":"1145908800"},{"value":"50.01","ts":"1146772800"},{"value":"50.89","ts":"1147809600"},{"value":"50.53","ts":"1148587200"},{"value":"50.35","ts":"1149537600"},{"value":"49.91","ts":"1150401600"},{"value":"49.27","ts":"1151352000"},{"value":"49.57","ts":"1152129600"},{"value":"49.6","ts":"1152907200"},{"value":"49.83","ts":"1153857600"},{"value":"50.28","ts":"1154635200"},{"value":"50.77","ts":"1155585600"},{"value":"50.53","ts":"1156363200"},{"value":"50.94","ts":"1157140800"},{"value":"50","ts":"1158091200"},{"value":"50.64","ts":"1158868800"},{"value":"50.19","ts":"1159819200"},{"value":"50.02","ts":"1160596800"},{"value":"50.41","ts":"1161374400"},{"value":"50.89","ts":"1162328400"},{"value":"50.82","ts":"1163192400"},{"value":"50.57","ts":"1164142800"},{"value":"51.39","ts":"1164920400"},{"value":"51.35","ts":"1165870800"},{"value":"51.86","ts":"1166648400"},{"value":"51.78","ts":"1167426000"},{"value":"52.16","ts":"1169067600"},{"value":"52.21","ts":"1169845200"},{"value":"52.06","ts":"1170795600"},{"value":"51.59","ts":"1171573200"},{"value":"51.32","ts":"1172610000"},{"value":"50.64","ts":"1173474000"},{"value":"50.67","ts":"1174424400"},{"value":"51.11","ts":"1175198400"},{"value":"51.06","ts":"1176148800"},{"value":"51.74","ts":"1176926400"},{"value":"51.22","ts":"1177704000"},{"value":"51.46","ts":"1178827200"},{"value":"51","ts":"1179777600"},{"value":"51.3","ts":"1180555200"},{"value":"51.27","ts":"1181332800"},{"value":"51.58","ts":"1182369600"},{"value":"51.74","ts":"1183147200"},{"value":"51.67","ts":"1184097600"},{"value":"52.17","ts":"1184875200"},{"value":"51.78","ts":"1185825600"},{"value":"51.52","ts":"1186603200"},{"value":"50.99","ts":"1187380800"},{"value":"51.49","ts":"1188331200"},{"value":"51.85","ts":"1189108800"},{"value":"50.75","ts":"1190059200"},{"value":"50.39","ts":"1190836800"},{"value":"50.87","ts":"1191614400"},{"value":"50.81","ts":"1192564800"},{"value":"50.86","ts":"1193342400"},{"value":"51.33","ts":"1194382800"},{"value":"50.38","ts":"1195160400"},{"value":"50.18","ts":"1196110800"},{"value":"50.2","ts":"1196888400"},{"value":"50","ts":"1197666000"},{"value":"48.88","ts":"1198616400"},{"value":"47.59","ts":"1200085200"},{"value":"48.27","ts":"1201035600"},{"value":"48.55","ts":"1201813200"},{"value":"47.99","ts":"1202763600"},{"value":"47.86","ts":"1203541200"},{"value":"47.67","ts":"1204578000"},{"value":"48.17","ts":"1205442000"},{"value":"47.21","ts":"1206392400"},{"value":"46.84","ts":"1207166400"},{"value":"46.37","ts":"1207944000"},{"value":"46.37","ts":"1208894400"},{"value":"46.9","ts":"1209931200"},{"value":"46.38","ts":"1210795200"},{"value":"46.73","ts":"1211572800"},{"value":"46.54","ts":"1212523200"},{"value":"46.27","ts":"1213214400"},{"value":"46.44","ts":"1214337600"},{"value":"46.55","ts":"1215115200"},{"value":"46.13","ts":"1216065600"},{"value":"46.45","ts":"1216843200"},{"value":"46.37","ts":"1217620800"},{"value":"46.32","ts":"1218571200"},{"value":"45.4","ts":"1219348800"},{"value":"44.57","ts":"1220299200"},{"value":"45.15","ts":"1221076800"},{"value":"45.82","ts":"1221854400"},{"value":"46.01","ts":"1222804800"},{"value":"45.03","ts":"1223582400"},{"value":"45.53","ts":"1224532800"},{"value":"43.32","ts":"1225314000"},{"value":"42.42","ts":"1226350800"},{"value":"41.11","ts":"1227128400"},{"value":"42.63","ts":"1227906000"},{"value":"41.39","ts":"1228856400"},{"value":"42.53","ts":"1229634000"},{"value":"43.04","ts":"1230584400"},{"value":"47.09","ts":"1232053200"},{"value":"45.14","ts":"1233003600"},{"value":"51.91","ts":"1233781200"},{"value":"49.9","ts":"1234558800"},{"value":"52.13","ts":"1235595600"},{"value":"51.03","ts":"1236373200"},{"value":"48.09","ts":"1237410000"},{"value":"48.23","ts":"1238187600"},{"value":"49.15","ts":"1239134400"},{"value":"49.99","ts":"1239912000"},{"value":"48.58","ts":"1240862400"},{"value":"49.47","ts":"1241726400"},{"value":"49.38","ts":"1242763200"},{"value":"49.76","ts":"1243540800"},{"value":"49.21","ts":"1244491200"},{"value":"51.11","ts":"1245355200"},{"value":"51.68","ts":"1246305600"},{"value":"51.26","ts":"1247083200"},{"value":"51.87","ts":"1247860800"},{"value":"50.68","ts":"1248811200"},{"value":"53.01","ts":"1249588800"},{"value":"52.84","ts":"1250539200"},{"value":"51.3","ts":"1251316800"},{"value":"51.62","ts":"1252094400"},{"value":"51.5","ts":"1253044800"},{"value":"49.12","ts":"1253822400"},{"value":"47.92","ts":"1254772800"},{"value":"47","ts":"1255550400"},{"value":"48.38","ts":"1256328000"},{"value":"47.68","ts":"1257282000"},{"value":"48.1","ts":"1258146000"},{"value":"47.7","ts":"1259096400"},{"value":"48.82","ts":"1259874000"},{"value":"48.84","ts":"1260824400"},{"value":"48.65","ts":"1261602000"},{"value":"47.48","ts":"1263243600"},{"value":"48.3","ts":"1264021200"},{"value":"49.21","ts":"1264798800"},{"value":"47.44","ts":"1265749200"},{"value":"47.02","ts":"1266526800"},{"value":"44.73","ts":"1267563600"},{"value":"44.43","ts":"1268427600"},{"value":"44.28","ts":"1269378000"},{"value":"44.82","ts":"1270152000"},{"value":"44.65","ts":"1271102400"},{"value":"44.73","ts":"1271880000"},{"value":"44.83","ts":"1272657600"},{"value":"44.48","ts":"1273780800"},{"value":"44.82","ts":"1274731200"},{"value":"46.06","ts":"1275508800"},{"value":"46.3","ts":"1276286400"},{"value":"46.05","ts":"1277323200"},{"value":"47.4","ts":"1278100800"},{"value":"46.29","ts":"1279051200"},{"value":"46.38","ts":"1279828800"},{"value":"47.62","ts":"1280779200"},{"value":"47.68","ts":"1281556800"},{"value":"47.49","ts":"1282334400"},{"value":"47.57","ts":"1283284800"},{"value":"47.61","ts":"1284062400"},{"value":"48.45","ts":"1285012800"},{"value":"48.19","ts":"1285790400"},{"value":"47.4","ts":"1286568000"},{"value":"48.13","ts":"1287518400"},{"value":"48.37","ts":"1288296000"},{"value":"49.12","ts":"1289422800"},{"value":"49.61","ts":"1290114000"},{"value":"48.88","ts":"1291064400"},{"value":"49.1","ts":"1291842000"},{"value":"47.93","ts":"1292619600"},{"value":"46.76","ts":"1293570000"},{"value":"47.45","ts":"1295038800"},{"value":"47.46","ts":"1295989200"},{"value":"47.59","ts":"1296766800"},{"value":"46.92","ts":"1297717200"},{"value":"47.16","ts":"1298581200"},{"value":"45.85","ts":"1299358800"},{"value":"46.18","ts":"1300395600"},{"value":"45.41","ts":"1301342400"},{"value":"46.12","ts":"1302120000"},{"value":"46.17","ts":"1302897600"},{"value":"46","ts":"1303848000"},{"value":"45.33","ts":"1304712000"},{"value":"45.58","ts":"1305748800"},{"value":"46.26","ts":"1306526400"},{"value":"45.56","ts":"1307476800"},{"value":"45.43","ts":"1308340800"},{"value":"45.09","ts":"1309291200"},{"value":"44.72","ts":"1310068800"},{"value":"45.35","ts":"1311019200"},{"value":"45.04","ts":"1311796800"},{"value":"46.11","ts":"1312574400"},{"value":"46.88","ts":"1313524800"},{"value":"47.33","ts":"1314302400"},{"value":"47.36","ts":"1315252800"},{"value":"47.75","ts":"1316030400"},{"value":"49.52","ts":"1316808000"},{"value":"50.45","ts":"1317758400"},{"value":"49.13","ts":"1318536000"},{"value":"49.23","ts":"1319486400"},{"value":"49.04","ts":"1320264000"},{"value":"48.69","ts":"1321300800"},{"value":"48.76","ts":"1322078400"},{"value":"48.37","ts":"1322856000"},{"value":"49.42","ts":"1323806400"},{"value":"49.49","ts":"1324584000"},{"value":"49.32","ts":"1326225600"},{"value":"48.56","ts":"1327003200"},{"value":"47.63","ts":"1327953600"},{"value":"47.24","ts":"1328731200"},{"value":"47.4","ts":"1329508800"},{"value":"46.23","ts":"1330545600"},{"value":"46.53","ts":"1331582400"},{"value":"46.37","ts":"1332360000"},{"value":"46.97","ts":"1333137600"},{"value":"47.03","ts":"1334088000"},{"value":"47.42","ts":"1334865600"},{"value":"47.77","ts":"1335643200"},{"value":"48.51","ts":"1336852800"},{"value":"49.18","ts":"1337716800"},{"value":"51","ts":"1338494400"},{"value":"50.42","ts":"1339272000"},{"value":"51.6","ts":"1340308800"},{"value":"50.96","ts":"1341259200"},{"value":"51.06","ts":"1342036800"},{"value":"50.16","ts":"1342814400"},{"value":"50.57","ts":"1343764800"},{"value":"49.34","ts":"1344542400"},{"value":"50.29","ts":"1345492800"},{"value":"50.74","ts":"1346270400"},{"value":"51.08","ts":"1347048000"},{"value":"50.13","ts":"1347998400"},{"value":"50.51","ts":"1348776000"},{"value":"49.96","ts":"1349726400"},{"value":"49.68","ts":"1350504000"},{"value":"50.72","ts":"1351281600"},{"value":"50.18","ts":"1352318400"},{"value":"50.33","ts":"1353096000"},{"value":"49.64","ts":"1354046400"},{"value":"49.71","ts":"1354824000"},{"value":"49.79","ts":"1355774400"},{"value":"49.37","ts":"1356552000"},{"value":"48.85","ts":"1358193600"},{"value":"47.85","ts":"1358971200"},{"value":"47.63","ts":"1359748800"},{"value":"47.25","ts":"1360699200"},{"value":"45.93","ts":"1361476800"},{"value":"46.25","ts":"1362427200"},{"value":"45.99","ts":"1363291200"},{"value":"46.88","ts":"1364241600"},{"value":"47.41","ts":"1365019200"},{"value":"47.56","ts":"1365796800"},{"value":"48.28","ts":"1366747200"},{"value":"48.28","ts":"1367956800"},{"value":"47.65","ts":"1369080000"},{"value":"47.47","ts":"1369857600"},{"value":"50.23","ts":"1370635200"},{"value":"50.25","ts":"1371672000"},{"value":"49.91","ts":"1372449600"},{"value":"49.52","ts":"1373400000"},{"value":"49.12","ts":"1374177600"},{"value":"50.5","ts":"1375128000"},{"value":"50.53","ts":"1375905600"},{"value":"51.51","ts":"1376683200"},{"value":"51.43","ts":"1377633600"},{"value":"52.1","ts":"1378411200"},{"value":"51.5","ts":"1379361600"},{"value":"51.07","ts":"1380139200"},{"value":"51.8","ts":"1380916800"},{"value":"51.57","ts":"1381867200"},{"value":"51.2","ts":"1382644800"},{"value":"51.65","ts":"1383681600"},{"value":"52.39","ts":"1384459200"},{"value":"53.14","ts":"1385409600"},{"value":"54.5","ts":"1386187200"},{"value":"53.7","ts":"1386964800"},{"value":"53.35","ts":"1387915200"},{"value":"54.71","ts":"1389384000"},{"value":"55.61","ts":"1390334400"},{"value":"58.28","ts":"1391112000"},{"value":"57.02","ts":"1392062400"},{"value":"59.4","ts":"1392840000"},{"value":"60.46","ts":"1393617600"},{"value":"60.69","ts":"1394654400"},{"value":"60.03","ts":"1395432000"},{"value":"58.36","ts":"1396382400"},{"value":"59.66","ts":"1397160000"},{"value":"59.97","ts":"1398110400"},{"value":"60.06","ts":"1398888000"},{"value":"58.56","ts":"1400097600"},{"value":"57.89","ts":"1400875200"},{"value":"58.65","ts":"1401825600"},{"value":"58.68","ts":"1402948800"},{"value":"57.5","ts":"1403726400"},{"value":"58.9","ts":"1404504000"},{"value":"58.66","ts":"1405454400"},{"value":"59.77","ts":"1406232000"},{"value":"60.01","ts":"1407182400"},{"value":"60.93","ts":"1407960000"},{"value":"59.71","ts":"1408737600"},{"value":"61.84","ts":"1409688000"},{"value":"60.64","ts":"1410465600"},{"value":"63.08","ts":"1411416000"},{"value":"64.27","ts":"1412193600"},{"value":"64.68","ts":"1412971200"},{"value":"66.33","ts":"1413921600"},{"value":"69.32","ts":"1414702800"},{"value":"73.83","ts":"1415826000"},{"value":"71.8","ts":"1416603600"},{"value":"79.73","ts":"1417554000"},{"value":"86.04","ts":"1418331600"},{"value":"88.37","ts":"1419282000"},{"value":"87.55","ts":"1420059600"},{"value":"98.14","ts":"1421787600"},{"value":"103.91","ts":"1422565200"},{"value":"100.3","ts":"1423515600"},{"value":"95.8","ts":"1424293200"},{"value":"95.78","ts":"1425330000"},{"value":"91.32","ts":"1426194000"},{"value":"88.35","ts":"1427144400"},{"value":"86.53","ts":"1427922000"},{"value":"74.98","ts":"1428699600"},{"value":"80.25","ts":"1429650000"},{"value":"79.12","ts":"1430427600"},{"value":"78.94","ts":"1431637200"},{"value":"77.24","ts":"1432587600"},{"value":"81.46","ts":"1433365200"},{"value":"85.84","ts":"1434402000"},{"value":"85.43","ts":"1435179600"},{"value":"86.86","ts":"1435957200"},{"value":"88.2","ts":"1436907600"},{"value":"89.81","ts":"1437685200"},{"value":"97.54","ts":"1438635600"},{"value":"101.37","ts":"1439413200"},{"value":"107.06","ts":"1440190800"},{"value":"100.32","ts":"1441141200"},{"value":"105.34","ts":"1441918800"},{"value":"102.85","ts":"1442869200"},{"value":"99.66","ts":"1443646800"},{"value":"94.19","ts":"1444424400"},{"value":"96.21","ts":"1445374800"},{"value":"97.94","ts":"1446152400"},{"value":"97.24","ts":"1447189200"},{"value":"99.15","ts":"1447966800"},{"value":"100.29","ts":"1448917200"},{"value":"104.11","ts":"1449694800"},{"value":"105.44","ts":"1450386000"},{"value":"105.63","ts":"1451336400"},{"value":"110.26","ts":"1452805200"},{"value":"110.95","ts":"1453755600"},{"value":"114.05","ts":"1454533200"},{"value":"115.07","ts":"1455310800"},{"value":"106.84","ts":"1456347600"},{"value":"103.44","ts":"1457125200"},{"value":"97.93","ts":"1458248400"},{"value":"96.06","ts":"1459198800"},{"value":"96.67","ts":"1459976400"},{"value":"93.47","ts":"1460754000"},{"value":"96.69","ts":"1461704400"},{"value":"95.69","ts":"1462914000"},{"value":"96.85","ts":"1463691600"},{"value":"96.55","ts":"1464642000"},{"value":"94","ts":"1465419600"},{"value":"94","ts":"1466456400"},{"value":"86.05","ts":"1467234000"},{"value":"83.15","ts":"1468011600"},{"value":"83.15","ts":"1468962000"},{"value":"87.35","ts":"1469739600"},{"value":"84.94","ts":"1470690000"},{"value":"83.42","ts":"1471467600"},{"value":"85.6","ts":"1472245200"},{"value":"86.46","ts":"1473195600"},{"value":"86.26","ts":"1473973200"},{"value":"82.9","ts":"1474923600"},{"value":"79.51","ts":"1475701200"},{"value":"76.89","ts":"1476478800"},{"value":"75.88","ts":"1477429200"},{"value":"78.43","ts":"1478206800"},{"value":"81.89","ts":"1479243600"},{"value":"80.29","ts":"1480021200"},{"value":"81.32","ts":"1480971600"},{"value":"77.05","ts":"1481749200"},{"value":"74.67","ts":"1482526800"},{"value":"72.64","ts":"1484082000"},{"value":"73.05","ts":"1484859600"},{"value":"75.47","ts":"1485810000"},{"value":"74.4","ts":"1486587600"},{"value":"71.99","ts":"1487365200"},{"value":"71.77","ts":"1488488400"},{"value":"71.49","ts":"1489525200"},{"value":"71.86","ts":"1490302800"},{"value":"70.34","ts":"1491253200"},{"value":"70.95","ts":"1492030800"},{"value":"72","ts":"1492808400"},{"value":"73.83","ts":"1493845200"},{"value":"72.82","ts":"1494968400"},{"value":"72.95","ts":"1495746000"},{"value":"72.92","ts":"1496696400"},{"value":"73.01","ts":"1497560400"},{"value":"75.12","ts":"1498510800"},{"value":"76.88","ts":"1499288400"},{"value":"77.57","ts":"1500066000"},{"value":"77.99","ts":"1501016400"},{"value":"80.36","ts":"1501794000"},{"value":"77.68","ts":"1502744400"},{"value":"75.69","ts":"1503522000"},{"value":"75.01","ts":"1504299600"},{"value":"75.61","ts":"1505250000"},{"value":"78.63","ts":"1506027600"},{"value":"76.98","ts":"1506978000"},{"value":"76.48","ts":"1507755600"},{"value":"75.53","ts":"1508533200"},{"value":"76.77","ts":"1509483600"},{"value":"77.92","ts":"1510347600"},{"value":"78.8","ts":"1511298000"},{"value":"78.9","ts":"1512075600"},{"value":"79.21","ts":"1513026000"},{"value":"78.59","ts":"1513803600"},{"value":"77.67","ts":"1514581200"},{"value":"77.96","ts":"1516222800"},{"value":"79.46","ts":"1517000400"},{"value":"79.97","ts":"1517950800"},{"value":"79.51","ts":"1518728400"},{"value":"77.86","ts":"1519765200"},{"value":"78.52","ts":"1520888400"},{"value":"80.72","ts":"1521666000"},{"value":"80.49","ts":"1522443600"},{"value":"88.3","ts":"1523394000"},{"value":"86.37","ts":"1524171600"},{"value":"85.49","ts":"1524949200"},{"value":"83.91","ts":"1526331600"},{"value":"82.49","ts":"1527109200"},{"value":"82.59","ts":"1527886800"},{"value":"84.15","ts":"1528923600"},{"value":"84.06","ts":"1529701200"},{"value":"83.34","ts":"1530651600"},{"value":"82.24","ts":"1531429200"},{"value":"83.08","ts":"1532379600"},{"value":"82.03","ts":"1533157200"},{"value":"85.35","ts":"1533934800"},{"value":"86.15","ts":"1534885200"},{"value":"88.45","ts":"1535662800"},{"value":"90.42","ts":"1536613200"},{"value":"88.24","ts":"1537390800"},{"value":"85.79","ts":"1538168400"},{"value":"86.68","ts":"1539118800"},{"value":"86.13","ts":"1539896400"},{"value":"84.33","ts":"1540846800"},{"value":"87","ts":"1541710800"},{"value":"84.91","ts":"1542661200"},{"value":"85.31","ts":"1543438800"},{"value":"85.35","ts":"1544216400"},{"value":"84.49","ts":"1545166800"},{"value":"87.18","ts":"1545944400"},{"value":"86.34","ts":"1547586000"},{"value":"86.1","ts":"1548363600"},{"value":"85.79","ts":"1549314000"},{"value":"84.72","ts":"1550091600"},{"value":"85.39","ts":"1550869200"},{"value":"86.68","ts":"1551819600"},{"value":"86.6","ts":"1552683600"},{"value":"84.62","ts":"1553634000"},{"value":"86.07","ts":"1554411600"},{"value":"84.2","ts":"1555362000"},{"value":"82.7","ts":"1556139600"},{"value":"85.15","ts":"1557349200"},{"value":"81.9","ts":"1558472400"},{"value":"82.21","ts":"1559250000"},{"value":"82.41","ts":"1560200400"},{"value":"80.65","ts":"1561064400"},{"value":"79.8","ts":"1562014800"},{"value":"79.55","ts":"1562792400"},{"value":"78.77","ts":"1563570000"},{"value":"77.06","ts":"1564520400"},{"value":"79.25","ts":"1565298000"},{"value":"80.8","ts":"1566248400"},{"value":"81.21","ts":"1567026000"},{"value":"81.17","ts":"1567803600"},{"value":"79.61","ts":"1568754000"},{"value":"79.26","ts":"1569531600"},{"value":"79.69","ts":"1570482000"},{"value":"81.9","ts":"1571259600"},{"value":"82.22","ts":"1572037200"},{"value":"81.91","ts":"1573074000"},{"value":"82.24","ts":"1573851600"},{"value":"82.42","ts":"1574802000"},{"value":"83.87","ts":"1575579600"},{"value":"84","ts":"1576530000"},{"value":"80.11","ts":"1577307600"},{"value":"79.21","ts":"1578949200"},{"value":"80.68","ts":"1579726800"},{"value":"82.96","ts":"1580504400"},{"value":"82.52","ts":"1581454800"},{"value":"82.23","ts":"1582232400"},{"value":"84.92","ts":"1583269200"},{"value":"92.27","ts":"1584133200"},{"value":"91.82","ts":"1585083600"},{"value":"92.52","ts":"1586466000"},{"value":"92.89","ts":"1587416400"},{"value":"91.74","ts":"1588194000"},{"value":"90.27","ts":"1589490000"},{"value":"87.13","ts":"1590440400"},{"value":"86","ts":"1591218000"},{"value":"88.26","ts":"1592254800"},{"value":"85.93","ts":"1593032400"},{"value":"87.87","ts":"1593810000"},{"value":"88.98","ts":"1594760400"},{"value":"90.22","ts":"1595538000"},{"value":"97.11","ts":"1596488400"},{"value":"95.67","ts":"1597266000"},{"value":"97.78","ts":"1598043600"},{"value":"98.81","ts":"1598994000"},{"value":"98.26","ts":"1599771600"},{"value":"97.78","ts":"1600722000"},{"value":"101.07","ts":"1601499600"},{"value":"99.71","ts":"1602277200"},{"value":"100.68","ts":"1603227600"},{"value":"102.47","ts":"1604005200"},{"value":"100.96","ts":"1605042000"},{"value":"100.75","ts":"1605819600"},{"value":"101.65","ts":"1606770000"},{"value":"98.37","ts":"1607547600"},{"value":"99.27","ts":"1608325200"},{"value":"99.55","ts":"1609275600"},{"value":"100.36","ts":"1610744400"},{"value":"103.04","ts":"1611694800"},{"value":"102.89","ts":"1612472400"},{"value":"101.92","ts":"1613422800"},{"value":"103.88","ts":"1614286800"},{"value":"103.06","ts":"1615323600"},{"value":"102.89","ts":"1616101200"},{"value":"104.83","ts":"1617051600"},{"value":"107.4","ts":"1617829200"},{"value":"103.89","ts":"1618606800"},{"value":"104.02","ts":"1619557200"},{"value":"103.23","ts":"1620421200"},{"value":"104.47","ts":"1621458000"},{"value":"104.46","ts":"1622235600"},{"value":"102.93","ts":"1623186000"},{"value":"100.38","ts":"1624050000"},{"value":"100.2","ts":"1625000400"},{"value":"103.61","ts":"1625778000"},{"value":"102.03","ts":"1626728400"},{"value":"102.1","ts":"1627506000"},{"value":"101.77","ts":"1628283600"},{"value":"101.48","ts":"1629234000"},{"value":"101.68","ts":"1630011600"},{"value":"101","ts":"1630962000"},{"value":"100.78","ts":"1631739600"},{"value":"100.07","ts":"1632517200"},{"value":"98.8","ts":"1633467600"},{"value":"98.34","ts":"1634245200"},{"value":"96.65","ts":"1635195600"},{"value":"97.37","ts":"1635973200"},{"value":"97.63","ts":"1637096400"},{"value":"99.54","ts":"1637874000"},{"value":"97.63","ts":"1638824400"},{"value":"97.96","ts":"1639602000"},{"value":"98.15","ts":"1640379600"},{"value":"98.76","ts":"1640725200"},{"value":"102.04","ts":"1641848400"},{"value":"104.05","ts":"1642194000"},{"value":"104.18","ts":"1642539600"},{"value":"104.84","ts":"1643058000"},{"value":"104.08","ts":"1643403600"},{"value":"103.92","ts":"1643749200"},{"value":"102.46","ts":"1644267600"},{"value":"101.63","ts":"1644613200"},{"value":"103.29","ts":"1644958800"},{"value":"104.63","ts":"1645477200"},{"value":"111.82","ts":"1645822800"},{"value":"123.14","ts":"1646168400"},{"value":"139.96","ts":"1646514000"},{"value":"152.48","ts":"1646859600"},{"value":"151.52","ts":"1647291600"},{"value":"136.3","ts":"1647637200"},{"value":"138","ts":"1647982800"},{"value":"122.72","ts":"1648501200"},{"value":"109.27","ts":"1648846800"},{"value":"109.32","ts":"1649192400"},{"value":"102.96","ts":"1649710800"},{"value":"104.36","ts":"1650056400"},{"value":"103.12","ts":"1650402000"},{"value":"94.22","ts":"1650920400"},{"value":"88.35","ts":"1651266000"},{"value":"86.87","ts":"1651698000"},{"value":"84.76","ts":"1652302800"},{"value":"77.53","ts":"1652734800"},{"value":"73.54","ts":"1653080400"},{"value":"71.62","ts":"1653426000"},{"value":"79.6","ts":"1653944400"},{"value":"78.08","ts":"1654290000"},{"value":"76.54","ts":"1654635600"},{"value":"69.26","ts":"1655240400"},{"value":"68.43","ts":"1655758800"},{"value":"65.28","ts":"1656104400"},{"value":"65.17","ts":"1656450000"},{"value":"66.89","ts":"1656968400"},{"value":"73.53","ts":"1657314000"},{"value":"69.95","ts":"1657659600"},{"value":"67.05","ts":"1658178000"},{"value":"68.57","ts":"1658523600"},{"value":"70.66","ts":"1658869200"},{"value":"75.47","ts":"1659387600"},{"value":"73.11","ts":"1659733200"},{"value":"73.18","ts":"1660078800"},{"value":"74.37","ts":"1660597200"},{"value":"70.98","ts":"1660942800"},{"value":"70.62","ts":"1661288400"},{"value":"71.39","ts":"1661806800"},{"value":"69.58","ts":"1662152400"},{"value":"70.03","ts":"1662498000"},{"value":"70.03","ts":"1663016400"},{"value":"68.98","ts":"1663362000"},{"value":"68.6","ts":"1663707600"},{"value":"63.2","ts":"1664226000"},{"value":"61.02","ts":"1664571600"},{"value":"66.32","ts":"1664917200"},{"value":"69.27","ts":"1665435600"},{"value":"70.86","ts":"1665781200"},{"value":"70.55","ts":"1666126800"},{"value":"68.05","ts":"1666645200"},{"value":"71.26","ts":"1666990800"},{"value":"70.73","ts":"1667336400"},{"value":"69.06","ts":"1667854800"},{"value":"70.32","ts":"1668200400"},{"value":"70.74","ts":"1668546000"},{"value":"72.44","ts":"1669064400"},{"value":"73.43","ts":"1669410000"},{"value":"73.53","ts":"1669755600"},{"value":"75.97","ts":"1670274000"},{"value":"76.22","ts":"1670619600"},{"value":"77.45","ts":"1670965200"},{"value":"80.63","ts":"1671483600"},{"value":"82.62","ts":"1671829200"},{"value":"84.13","ts":"1672174800"},{"value":"84.69","ts":"1673298000"},{"value":"82.29","ts":"1673643600"},{"value":"83.81","ts":"1673989200"},{"value":"84.89","ts":"1674507600"},{"value":"85.67","ts":"1674853200"},{"value":"87.29","ts":"1675198800"},{"value":"85.46","ts":"1675717200"},{"value":"88.58","ts":"1676062800"},{"value":"89.65","ts":"1676408400"},{"value":"88.84","ts":"1676851200"},{"value":"90.07","ts":"1677456000"},{"value":"90.2","ts":"1677801600"},{"value":"90.56","ts":"1678147200"},{"value":"91.32","ts":"1678741200"},{"value":"92.76","ts":"1679086800"},{"value":"94.16","ts":"1679432400"},{"value":"93.59","ts":"1679950800"},{"value":"95.73","ts":"1680296400"},{"value":"98.38","ts":"1680642000"},{"value":"101.77","ts":"1681160400"},{"value":"101.96","ts":"1681506000"},{"value":"100.9","ts":"1681851600"},{"value":"100.76","ts":"1682370000"},{"value":"100.59","ts":"1682715600"},{"value":"100.48","ts":"1683061200"},{"value":"96.73","ts":"1683752400"},{"value":"98.69","ts":"1684184400"},{"value":"99.16","ts":"1684530000"},{"value":"99.32","ts":"1684962000"},{"value":"98.92","ts":"1685394000"},{"value":"101.29","ts":"1685739600"},{"value":"100.83","ts":"1686085200"},{"value":"104.63","ts":"1686690000"},{"value":"107.6","ts":"1687208400"},{"value":"107.1","ts":"1687554000"},{"value":"108.09","ts":"1687899600"},{"value":"113.57","ts":"1688418000"},{"value":"116.41","ts":"1688763600"},{"value":"115.98","ts":"1689109200"},{"value":"118.6","ts":"1689627600"},{"value":"116.15","ts":"1689973200"},{"value":"115.47","ts":"1690318800"},{"value":"117.82","ts":"1690837200"},{"value":"120.38","ts":"1691182800"},{"value":"122.71","ts":"1691528400"},{"value":"128.45","ts":"1692046800"},{"value":"119.16","ts":"1692392400"},{"value":"119.78","ts":"1692738000"},{"value":"120.75","ts":"1693256400"},{"value":"122.09","ts":"1693602000"},{"value":"123.07","ts":"1693947600"},{"value":"120.49","ts":"1694466000"},{"value":"119.97","ts":"1694811600"},{"value":"119.12","ts":"1695157200"},{"value":"117.92","ts":"1695675600"},{"value":"118.83","ts":"1696021200"},{"value":"120.33","ts":"1696366800"},{"value":"123.54","ts":"1696885200"},{"value":"118.85","ts":"1697230800"},{"value":"118.65","ts":"1697576400"},{"value":"115.07","ts":"1698094800"},{"value":"112.99","ts":"1698440400"},{"value":"111.86","ts":"1698786000"},{"value":"114.57","ts":"1699390800"},{"value":"112.37","ts":"1699909200"},{"value":"110.91","ts":"1700254800"},{"value":"109.78","ts":"1700600400"},{"value":"111.84","ts":"1701118800"},{"value":"113.6","ts":"1701464400"},{"value":"115.5","ts":"1701810000"},{"value":"114.16","ts":"1702328400"},{"value":"114.45","ts":"1702674000"},{"value":"113.92","ts":"1703019600"},{"value":"116.4","ts":"1703538000"},{"value":"114.53","ts":"1703883600"},{"value":"115.27","ts":"1704834000"},{"value":"111.88","ts":"1705352400"},{"value":"112.26","ts":"1705698000"},{"value":"111.84","ts":"1706043600"},{"value":"114.01","ts":"1706562000"},{"value":"114.98","ts":"1706907600"},{"value":"113.55","ts":"1707253200"},{"value":"115.05","ts":"1707771600"},{"value":"116.47","ts":"1708117200"},{"value":"116.24","ts":"1708462800"},{"value":"117.43","ts":"1708981200"},{"value":"115.54","ts":"1709326800"},{"value":"115.76","ts":"1709672400"},{"value":"116.73","ts":"1710190800"},{"value":"117.11","ts":"1710536400"},{"value":"117.43","ts":"1710882000"},{"value":"116.91","ts":"1711400400"},{"value":"116.65","ts":"1711746000"},{"value":"116.88","ts":"1712091600"},{"value":"116.79","ts":"1712610000"},{"value":"116.99","ts":"1712955600"},{"value":"117.13","ts":"1713301200"},{"value":"115.95","ts":"1713819600"},{"value":"114.92","ts":"1714165200"},{"value":"114.99","ts":"1714683600"},{"value":"114.48","ts":"1714770000"},{"value":"114","ts":"1715029200"},{"value":"114.32","ts":"1715115600"},{"value":"115.28","ts":"1715202000"},{"value":"114.61","ts":"1715634000"},{"value":"114.77","ts":"1715720400"},{"value":"114.88","ts":"1715806800"},{"value":"115.01","ts":"1715893200"},{"value":"115.26","ts":"1715979600"},{"value":"115.11","ts":"1716238800"},{"value":"114.89","ts":"1716325200"},{"value":"114.75","ts":"1716411600"},{"value":"114.83","ts":"1716498000"},{"value":"114.03","ts":"1716584400"},{"value":"112.74","ts":"1716843600"},{"value":"112.65","ts":"1716930000"},{"value":"114.05","ts":"1717016400"},{"value":"114.16","ts":"1717102800"},{"value":"114.89","ts":"1717189200"},{"value":"113.78","ts":"1717448400"},{"value":"113.36","ts":"1717534800"},{"value":"113.41","ts":"1717621200"},{"value":"113.26","ts":"1717707600"},{"value":"113.37","ts":"1717794000"},{"value":"113.24","ts":"1718053200"},{"value":"113.21","ts":"1718139600"},{"value":"113.29","ts":"1718312400"},{"value":"113.71","ts":"1718398800"},{"value":"112.8","ts":"1718658000"},{"value":"110.36","ts":"1718744400"},{"value":"104.86","ts":"1718830800"},{"value":"108.75","ts":"1718917200"},{"value":"111.59","ts":"1719003600"},{"value":"110.32","ts":"1719262800"},{"value":"110.74","ts":"1719349200"},{"value":"111.27","ts":"1719435600"},{"value":"107.25","ts":"1719522000"},{"value":"108.48","ts":"1719608400"},{"value":"110.36","ts":"1719867600"},{"value":"111.28","ts":"1719954000"},{"value":"111.49","ts":"1720040400"},{"value":"112.46","ts":"1720126800"},{"value":"112.48","ts":"1720213200"},{"value":"112.84","ts":"1720472400"},{"value":"112.93","ts":"1720558800"},{"value":"112.43","ts":"1720645200"},{"value":"112.89","ts":"1720731600"},{"value":"113.4","ts":"1720818000"},{"value":"114.05","ts":"1721077200"},{"value":"114.63","ts":"1721163600"},{"value":"114.06","ts":"1721250000"},{"value":"114.36","ts":"1721336400"},{"value":"114.23","ts":"1721422800"},{"value":"113.39","ts":"1721682000"},{"value":"112.73","ts":"1721768400"},{"value":"111.72","ts":"1721854800"},{"value":"110.33","ts":"1721941200"},{"value":"110.18","ts":"1722027600"},{"value":"111.25","ts":"1722286800"},{"value":"110.91","ts":"1722373200"},{"value":"110.46","ts":"1722459600"},{"value":"110.18","ts":"1722546000"},{"value":"109.64","ts":"1722632400"},{"value":"108.79","ts":"1722891600"},{"value":"108.66","ts":"1722978000"},{"value":"109.21","ts":"1723064400"},{"value":"110.12","ts":"1723150800"},{"value":"111.88","ts":"1723237200"},{"value":"114.81","ts":"1723496400"},{"value":"118.46","ts":"1723582800"},{"value":"115.42","ts":"1723669200"},{"value":"114.16","ts":"1723755600"},{"value":"114.27","ts":"1723842000"},{"value":"115.42","ts":"1724101200"},{"value":"117.78","ts":"1724187600"},{"value":"119.48","ts":"1724274000"},{"value":"119.23","ts":"1724360400"},{"value":"120.03","ts":"1724446800"},{"value":"120.25","ts":"1724706000"},{"value":"120.65","ts":"1724792400"},{"value":"121.03","ts":"1724878800"},{"value":"120.84","ts":"1724965200"},{"value":"119.96","ts":"1725051600"},{"value":"118.3","ts":"1725310800"},{"value":"116.54","ts":"1725397200"},{"value":"116.45","ts":"1725483600"},{"value":"118.06","ts":"1725570000"},{"value":"118.19","ts":"1725656400"},{"value":"118.95","ts":"1725915600"},{"value":"119.17","ts":"1726002000"},{"value":"119.17","ts":"1726088400"},{"value":"118.58","ts":"1726174800"},{"value":"118.93","ts":"1726261200"},{"value":"119.9","ts":"1726520400"},{"value":"120.69","ts":"1726606800"},{"value":"120.9","ts":"1726693200"},{"value":"122.47","ts":"1726779600"},{"value":"122.67","ts":"1726866000"},{"value":"123.41","ts":"1727125200"},{"value":"123.97","ts":"1727211600"},{"value":"123.71","ts":"1727298000"},{"value":"123.59","ts":"1727384400"},{"value":"124.2","ts":"1727470800"},{"value":"124.99","ts":"1727730000"},{"value":"125.22","ts":"1727816400"},{"value":"125.59","ts":"1727902800"},{"value":"125.92","ts":"1727989200"},{"value":"124.36","ts":"1728075600"},{"value":"125.97","ts":"1728334800"},{"value":"125.7","ts":"1728421200"},{"value":"126.93","ts":"1728507600"},{"value":"127.11","ts":"1728594000"},{"value":"125.36","ts":"1728680400"},{"value":"125.65","ts":"1728939600"},{"value":"126.67","ts":"1729026000"},{"value":"127.35","ts":"1729112400"},{"value":"126.38","ts":"1729198800"},{"value":"125.31","ts":"1729285200"},{"value":"125.27","ts":"1729544400"},{"value":"125.59","ts":"1729630800"},{"value":"125.39","ts":"1729717200"},{"value":"125.26","ts":"1729803600"},{"value":"125.29","ts":"1729890000"},{"value":"126.31","ts":"1730149200"},{"value":"126.49","ts":"1730235600"},{"value":"126.13","ts":"1730322000"},{"value":"126.09","ts":"1730408400"},{"value":"125.27","ts":"1730494800"},{"value":"125.41","ts":"1730581200"},{"value":"127.29","ts":"1730840400"},{"value":"127.71","ts":"1730926800"},{"value":"126.42","ts":"1731013200"},{"value":"127.14","ts":"1731099600"},{"value":"126.74","ts":"1731358800"},{"value":"126.07","ts":"1731445200"},{"value":"125.55","ts":"1731531600"},{"value":"125.99","ts":"1731618000"},{"value":"127.08","ts":"1731704400"},{"value":"126.22","ts":"1731963600"},{"value":"126.44","ts":"1732050000"},{"value":"126.93","ts":"1732136400"},{"value":"127.39","ts":"1732222800"},{"value":"129.43","ts":"1732309200"},{"value":"130.02","ts":"1732568400"},{"value":"131.86","ts":"1732654800"},{"value":"135.69","ts":"1732741200"},{"value":"138.91","ts":"1732827600"},{"value":"136.64","ts":"1732914000"},{"value":"136.2","ts":"1733173200"},{"value":"134.1","ts":"1733259600"},{"value":"131.98","ts":"1733346000"},{"value":"131.38","ts":"1733432400"},{"value":"126.83","ts":"1733518800"},{"value":"126.63","ts":"1733778000"},{"value":"128","ts":"1733864400"},{"value":"131.55","ts":"1733950800"},{"value":"132.47","ts":"1734037200"},{"value":"131.25","ts":"1734123600"},{"value":"129.81","ts":"1734382800"},{"value":"130.71","ts":"1734469200"},{"value":"130.64","ts":"1734555600"},{"value":"131.27","ts":"1734642000"},{"value":"128.45","ts":"1734728400"},{"value":"127.43","ts":"1734987600"},{"value":"125.03","ts":"1735074000"},{"value":"124.7","ts":"1735160400"},{"value":"124.23","ts":"1735246800"},{"value":"126.05","ts":"1735333200"},{"value":"127.5","ts":"1735419600"},{"value":"126.25","ts":"1736456400"},{"value":"125.39","ts":"1736542800"},{"value":"125.61","ts":"1736802000"},{"value":"125.7","ts":"1736888400"},{"value":"125.44","ts":"1736974800"},{"value":"125.49","ts":"1737061200"},{"value":"125.3","ts":"1737147600"},{"value":"124.37","ts":"1737406800"},{"value":"122.84","ts":"1737493200"},{"value":"120.88","ts":"1737579600"},{"value":"122.07","ts":"1737666000"},{"value":"121.1","ts":"1737752400"},{"value":"121.26","ts":"1738011600"},{"value":"122.19","ts":"1738098000"},{"value":"121.85","ts":"1738184400"},{"value":"121.86","ts":"1738270800"},{"value":"121.94","ts":"1738357200"},{"value":"124.19","ts":"1738616400"},{"value":"122.3","ts":"1738702800"},{"value":"122.34","ts":"1738789200"},{"value":"121.31","ts":"1738875600"},{"value":"120.76","ts":"1738962000"},{"value":"120.24","ts":"1739221200"},{"value":"118.7","ts":"1739307600"},{"value":"116.68","ts":"1739394000"},{"value":"113.19","ts":"1739480400"},{"value":"113.1","ts":"1739566800"},{"value":"115.37","ts":"1739826000"},{"value":"115.15","ts":"1739912400"},{"value":"114.07","ts":"1739998800"},{"value":"111.43","ts":"1740085200"},{"value":"111.45","ts":"1740171600"},{"value":"111.48","ts":"1740430800"},{"value":"109.34","ts":"1740517200"},{"value":"108.74","ts":"1740603600"},{"value":"111.33","ts":"1740690000"},{"value":"111.45","ts":"1740776400"},{"value":"112.38","ts":"1741035600"},{"value":"113.33","ts":"1741122000"},{"value":"114.17","ts":"1741208400"},{"value":"115.26","ts":"1741294800"},{"value":"114.91","ts":"1741381200"},{"value":"114.23","ts":"1741640400"},{"value":"111.71","ts":"1741726800"},{"value":"112.14","ts":"1741813200"},{"value":"112.33","ts":"1741899600"},{"value":"110.75","ts":"1741986000"},{"value":"108.88","ts":"1742245200"},{"value":"105.83","ts":"1742331600"},{"value":"107.58","ts":"1742418000"},{"value":"109.44","ts":"1742504400"},{"value":"109.79","ts":"1742590800"},{"value":"108.14","ts":"1742850000"},{"value":"108.7","ts":"1742936400"},{"value":"109.03","ts":"1743022800"},{"value":"108.04","ts":"1743109200"},{"value":"108.48","ts":"1743195600"},{"value":"110.64","ts":"1743454800"},{"value":"109.57","ts":"1743541200"},{"value":"109.27","ts":"1743627600"},{"value":"109.41","ts":"1743714000"},{"value":"110.98","ts":"1743800400"},{"value":"111.53","ts":"1744059600"},{"value":"109.01","ts":"1744146000"},{"value":"109.83","ts":"1744232400"},{"value":"108.45","ts":"1744318800"},{"value":"108.87","ts":"1744405200"},{"value":"108.09","ts":"1744664400"},{"value":"108.53","ts":"1744750800"},{"value":"109.39","ts":"1744837200"},{"value":"108.73","ts":"1744923600"},{"value":"107.56","ts":"1745010000"},{"value":"107.06","ts":"1745269200"},{"value":"107.8","ts":"1745355600"},{"value":"110.19","ts":"1745442000"},{"value":"109.99","ts":"1745528400"},{"value":"110.06","ts":"1745614800"},{"value":"109.86","ts":"1745874000"},{"value":"109.24","ts":"1745960400"},{"value":"109.11","ts":"1746046800"},{"value":"108.91","ts":"1746478800"},{"value":"107.85","ts":"1746565200"},{"value":"108.13","ts":"1746651600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+lsl+gbp&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3397092051746802634","uid":null,"queryText":"курс lsl gbp"}},"quietUpdateInteval":30000,"animationChart":true,"time":"08.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,9%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,05%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"98,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"982,36%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.83,99.94,103.79,106.19,103.27,102.78,99.23,103.44,99.93,98.01,96.91,91.03,88.17,89.25,88.39,81.5,84.21,84.55,85.02,81.14,82.65,80.86],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,30.05,28.88,31.34,66.04,62.23,63.49,72.34,75.77,61.53,94.12,90.99,92.66,98.06,97.28,80.86],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.86],"yearValue":[91.12,88.69,88.21,87.3,88.28,85.78,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95,101.68,98.26,95.8,87.7,85.57,84.87,82.02,80.86],"quarterValue":[96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 256,73%","direction":"positive"}}},{"name":"Евро","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,96.3,98.94,104.85,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"277,64%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.16,11.91,12.92,13.55,13.95,11.85,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,03%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,52.02,50.91,53.78,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,51%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.232824,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8499","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"elnyw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"elny3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4108,4020.5,4001.5,3928.5,3945,3946,3966,3954,3935,3910,3869.5,3879.5,3923,4034,4013,4039,4013.5,3997,4036,4014,4020.5,3993.5],"halfYearValue":[3888,3560,3385,3376,3232.5,3790,3891.5,4065.5,4037,4008,4519.5,4667,4438,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106,3993.5],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,3993.5],"monthValue":[3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,3993.5],"dayValue":[3991,4030.5,4039,4033,4034,4038,4048,4048.5,4032,4019.5,4017,4002,4024,4023.5,4024,4024,4007,4027,4020,4009,4001,3993.5],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4513.5,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4293,4106,3948.5,3993.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,50 ₽","relativeDelta":"0,06%","direction":"positive"},"weekDelta":{"absoluteDelta":"−114,50 ₽","relativeDelta":"−2,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"24,00 ₽","relativeDelta":"0,6%","direction":"positive"},"yearDelta":{"absoluteDelta":"−155,00 ₽","relativeDelta":"−3,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−155,00 ₽","relativeDelta":"−3,74%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 993,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4108,4020.5,4001.5,3928.5,3945,3946,3966,3954,3935,3910,3869.5,3879.5,3923,4034,4013,4039,4013.5,3997,4036,4014,4020.5,3993.5],"halfYearValue":[3888,3560,3385,3376,3232.5,3790,3891.5,4065.5,4037,4008,4519.5,4667,4438,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106,3993.5],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,3993.5],"monthValue":[3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,3993.5],"dayValue":[3991,4030.5,4039,4033,4034,4038,4048,4048.5,4032,4019.5,4017,4002,4024,4023.5,4024,4024,4007,4027,4020,4009,4001,3993.5],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4513.5,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4293,4106,3948.5,3993.5]}},{"value":{"weekValue":[149.7,145.19,144.93,142.21,139.64,139.7,141.13,140.71,138.49,138.04,136.77,135.95,135.96,138.18,137.71,137.69,139.4,139.24,141.14,142.54,142.82,142.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,170.96,170.42,168.52,161.85,139.23,127.76,131.6,144.29,149.89,142.9],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,156.97,132.4,131.82,128.11,170.42,142.9],"monthValue":[121.91,127.76,132.91,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9],"yearValue":[154.22,128.47,121.54,124.96,131.61,128.14,124.47,119.91,136.21,135.67,131.92,117.44,113.1,133.12,138.01,141.9,169.26,168.11,145.43,127.76,144.29,142.9],"dayValue":[139.9,141.25,141.67,142.44,143.33,142.9,142.93,143.3,143.01,142.7,142.05,141.19,142.62,142.6,142.97,142.82,142.31,142.81,142.39,142.83,142.8,142.9],"quarterValue":[141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,161.85,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,141.1,142.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,00 ₽","relativeDelta":"2,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,80 ₽","relativeDelta":"−4,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"20,99 ₽","relativeDelta":"17,22%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,32 ₽","relativeDelta":"−7,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−132,46 ₽","relativeDelta":"−48,1%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"142,90 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[149.7,145.19,144.93,142.21,139.64,139.7,141.13,140.71,138.49,138.04,136.77,135.95,135.96,138.18,137.71,137.69,139.4,139.24,141.14,142.54,142.82,142.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,170.96,170.42,168.52,161.85,139.23,127.76,131.6,144.29,149.89,142.9],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,156.97,132.4,131.82,128.11,170.42,142.9],"monthValue":[121.91,127.76,132.91,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9],"yearValue":[154.22,128.47,121.54,124.96,131.61,128.14,124.47,119.91,136.21,135.67,131.92,117.44,113.1,133.12,138.01,141.9,169.26,168.11,145.43,127.76,144.29,142.9],"dayValue":[139.9,141.25,141.67,142.44,143.33,142.9,142.93,143.3,143.01,142.7,142.05,141.19,142.62,142.6,142.97,142.82,142.31,142.81,142.39,142.83,142.8,142.9],"quarterValue":[141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,161.85,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,141.1,142.9]}},{"value":{"weekValue":[3180,3096,3086,3035.4,3034.4,3028.4,3049,3038.2,3019,2991.8,2959.8,2971,2989,3042.8,3042,3041.6,3062.2,3049.2,3059,3071.6,3057.2,3055.2],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3277,3419.8,3564.8,3557.6,3302.2,3148.8,3147.8,3212,3169.8,3055.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3086,2919,2741,2567,2470,2532,2367,2714,3176,3440.4,3101.2,3055.2],"monthValue":[2999.6,3148.8,3169.4,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2],"yearValue":[3086,2867,2897,2903.5,2772.5,2571,2546.5,2329,2560.5,2568.5,2373.6,2339.6,2305.4,2752.2,3041.8,3105,3324.8,3374.2,3304,3148.8,3212,3055.2],"dayValue":[3038,3060.8,3064.8,3066.6,3077.6,3074.8,3076,3078.4,3070.4,3072.8,3064.8,3047.2,3060,3059.8,3059,3057.4,3052,3059,3057.6,3056,3056.2,3055.2],"quarterValue":[3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,3042,3055.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,20 ₽","relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"−124,80 ₽","relativeDelta":"−3,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"55,60 ₽","relativeDelta":"1,85%","direction":"positive"},"yearDelta":{"absoluteDelta":"−30,80 ₽","relativeDelta":"−1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 855,20 ₽","relativeDelta":"154,6%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 055,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3180,3096,3086,3035.4,3034.4,3028.4,3049,3038.2,3019,2991.8,2959.8,2971,2989,3042.8,3042,3041.6,3062.2,3049.2,3059,3071.6,3057.2,3055.2],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3277,3419.8,3564.8,3557.6,3302.2,3148.8,3147.8,3212,3169.8,3055.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3086,2919,2741,2567,2470,2532,2367,2714,3176,3440.4,3101.2,3055.2],"monthValue":[2999.6,3148.8,3169.4,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2],"yearValue":[3086,2867,2897,2903.5,2772.5,2571,2546.5,2329,2560.5,2568.5,2373.6,2339.6,2305.4,2752.2,3041.8,3105,3324.8,3374.2,3304,3148.8,3212,3055.2],"dayValue":[3038,3060.8,3064.8,3066.6,3077.6,3074.8,3076,3078.4,3070.4,3072.8,3064.8,3047.2,3060,3059.8,3059,3057.4,3052,3059,3057.6,3056,3056.2,3055.2],"quarterValue":[3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,3042,3055.2]}},{"value":{"weekValue":[91.52,89.59,89.2,88.96,89.08,89.14,89.15,89.24,86.76,86.96,87.26,87.57,87.64,88.77,88.54,88.51,90,89.57,90.67,90.94,90.44,90.59],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.77,117.05,121.89,123.64,110.3,94.84,93.34,96.58,92.13,90.59],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,223.48,114.03,98.2,104.65,117.69,90.59],"monthValue":[88.7,94.84,97.35,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59],"yearValue":[245.68,220,226.53,211.39,186.47,152.75,106.56,108.03,118.9,109.59,103.24,88.97,80.13,108.29,112.45,106.93,113.24,115.75,114.26,94.84,96.58,90.59],"dayValue":[89.4,90.68,90.85,91.13,91.11,90.88,90.89,91.4,91.3,91.15,90.85,90.19,90.56,90.62,90.52,90.44,90.38,90.61,90.44,90.42,90.57,90.59],"quarterValue":[106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,123.64,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,89.21,90.59]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,19 ₽","relativeDelta":"1,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,93 ₽","relativeDelta":"−1,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,89 ₽","relativeDelta":"2,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"−155,09 ₽","relativeDelta":"−63,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,41 ₽","relativeDelta":"−20,54%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"90,59 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[91.52,89.59,89.2,88.96,89.08,89.14,89.15,89.24,86.76,86.96,87.26,87.57,87.64,88.77,88.54,88.51,90,89.57,90.67,90.94,90.44,90.59],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.77,117.05,121.89,123.64,110.3,94.84,93.34,96.58,92.13,90.59],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,223.48,114.03,98.2,104.65,117.69,90.59],"monthValue":[88.7,94.84,97.35,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59],"yearValue":[245.68,220,226.53,211.39,186.47,152.75,106.56,108.03,118.9,109.59,103.24,88.97,80.13,108.29,112.45,106.93,113.24,115.75,114.26,94.84,96.58,90.59],"dayValue":[89.4,90.68,90.85,91.13,91.11,90.88,90.89,91.4,91.3,91.15,90.85,90.19,90.56,90.62,90.52,90.44,90.38,90.61,90.44,90.42,90.57,90.59],"quarterValue":[106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,123.64,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,89.21,90.59]}},{"value":{"weekValue":[307.8,303.52,303.41,300.47,301.44,300.7,301.32,301.94,298.81,297.51,294.98,295.88,298.68,302.54,302.02,302.16,303.27,302.52,304.82,304.54,301.95,302.15],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,307.44,319.69,324.06,315.23,306.11,293.4,297.99,310.16,307.8,302.15],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,318.12,286.58,256.94,271.69,319.69,302.15],"monthValue":[282.03,293.4,299.81,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15],"yearValue":[311.21,318.22,317.65,328.2,294.71,281.09,260.5,258.25,266.29,257.19,243.6,227.81,229.02,279.43,281.85,285.81,310.22,316.37,308.04,293.4,310.16,302.15],"dayValue":[302.79,304.77,304.67,305.58,305.22,305.14,305.71,305.6,305.17,304.67,304.16,301.55,302.75,302.03,302.14,301.8,301.78,302.64,302.01,302.31,302.24,302.15],"quarterValue":[285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,315.23,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,301.8,302.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,64 ₽","relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,65 ₽","relativeDelta":"−1,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"20,12 ₽","relativeDelta":"7,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9,06 ₽","relativeDelta":"−2,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,50 ₽","relativeDelta":"508,57%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,15 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[307.8,303.52,303.41,300.47,301.44,300.7,301.32,301.94,298.81,297.51,294.98,295.88,298.68,302.54,302.02,302.16,303.27,302.52,304.82,304.54,301.95,302.15],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,307.44,319.69,324.06,315.23,306.11,293.4,297.99,310.16,307.8,302.15],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,318.12,286.58,256.94,271.69,319.69,302.15],"monthValue":[282.03,293.4,299.81,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15],"yearValue":[311.21,318.22,317.65,328.2,294.71,281.09,260.5,258.25,266.29,257.19,243.6,227.81,229.02,279.43,281.85,285.81,310.22,316.37,308.04,293.4,310.16,302.15],"dayValue":[302.79,304.77,304.67,305.58,305.22,305.14,305.71,305.6,305.17,304.67,304.16,301.55,302.75,302.03,302.14,301.8,301.78,302.64,302.01,302.31,302.24,302.15],"quarterValue":[285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,315.23,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,301.8,302.15]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4108,4020.5,4001.5,3928.5,3945,3946,3966,3954,3935,3910,3869.5,3879.5,3923,4034,4013,4039,4013.5,3997,4036,4014,4020.5,3993.5],"halfYearValue":[3888,3560,3385,3376,3232.5,3790,3891.5,4065.5,4037,4008,4519.5,4667,4438,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106,3993.5],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,3993.5],"monthValue":[3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,3993.5],"dayValue":[3991,4030.5,4039,4033,4034,4038,4048,4048.5,4032,4019.5,4017,4002,4024,4023.5,4024,4024,4007,4027,4020,4009,4001,3993.5],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4513.5,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4293,4106,3948.5,3993.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0626","Ts":"1746565200","AbsoluteDelta":"+2.5"},"HalfYearDelta":{"RelativeDelta":"+2.71","Ts":"1731013200","AbsoluteDelta":"+105.5"},"QuarterDelta":{"RelativeDelta":"-4.92","Ts":"1738875600","AbsoluteDelta":"-206.5"},"AllTimeDelta":{"RelativeDelta":"-3.74","Ts":"1721768400","AbsoluteDelta":"-155"},"WeekDelta":{"RelativeDelta":"-2.79","Ts":"1746154800","AbsoluteDelta":"-114.5"},"MonthDelta":{"RelativeDelta":"+0.6046","Ts":"1744059600","AbsoluteDelta":"+24"},"YearDelta":{"RelativeDelta":"-3.74","Ts":"1721768400","AbsoluteDelta":"-155"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3993.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[149.7,145.19,144.93,142.21,139.64,139.7,141.13,140.71,138.49,138.04,136.77,135.95,135.96,138.18,137.71,137.69,139.4,139.24,141.14,142.54,142.82,142.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,170.96,170.42,168.52,161.85,139.23,127.76,131.6,144.29,149.89,142.9],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,156.97,132.4,131.82,128.11,170.42,142.9],"monthValue":[121.91,127.76,132.91,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9],"yearValue":[154.22,128.47,121.54,124.96,131.61,128.14,124.47,119.91,136.21,135.67,131.92,117.44,113.1,133.12,138.01,141.9,169.26,168.11,145.43,127.76,144.29,142.9],"dayValue":[139.9,141.25,141.67,142.44,143.33,142.9,142.93,143.3,143.01,142.7,142.05,141.19,142.62,142.6,142.97,142.82,142.31,142.81,142.39,142.83,142.8,142.9],"quarterValue":[141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,161.85,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,141.1,142.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.14","Ts":"1746565200","AbsoluteDelta":"+3"},"HalfYearDelta":{"RelativeDelta":"+5.15","Ts":"1731013200","AbsoluteDelta":"+7"},"QuarterDelta":{"RelativeDelta":"+0.7047","Ts":"1738875600","AbsoluteDelta":"+1"},"AllTimeDelta":{"RelativeDelta":"-48.1","Ts":"1147896000","AbsoluteDelta":"-132.46"},"WeekDelta":{"RelativeDelta":"-4.54","Ts":"1746154800","AbsoluteDelta":"-6.8"},"MonthDelta":{"RelativeDelta":"+17.22","Ts":"1744059600","AbsoluteDelta":"+20.99"},"YearDelta":{"RelativeDelta":"-7.34","Ts":"1715115600","AbsoluteDelta":"-11.32"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+142.9","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3180,3096,3086,3035.4,3034.4,3028.4,3049,3038.2,3019,2991.8,2959.8,2971,2989,3042.8,3042,3041.6,3062.2,3049.2,3059,3071.6,3057.2,3055.2],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3277,3419.8,3564.8,3557.6,3302.2,3148.8,3147.8,3212,3169.8,3055.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3086,2919,2741,2567,2470,2532,2367,2714,3176,3440.4,3101.2,3055.2],"monthValue":[2999.6,3148.8,3169.4,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2],"yearValue":[3086,2867,2897,2903.5,2772.5,2571,2546.5,2329,2560.5,2568.5,2373.6,2339.6,2305.4,2752.2,3041.8,3105,3324.8,3374.2,3304,3148.8,3212,3055.2],"dayValue":[3038,3060.8,3064.8,3066.6,3077.6,3074.8,3076,3078.4,3070.4,3072.8,3064.8,3047.2,3060,3059.8,3059,3057.4,3052,3059,3057.6,3056,3056.2,3055.2],"quarterValue":[3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,3042,3055.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5662","Ts":"1746565200","AbsoluteDelta":"+17.2"},"HalfYearDelta":{"RelativeDelta":"+18.74","Ts":"1731013200","AbsoluteDelta":"+482.2"},"QuarterDelta":{"RelativeDelta":"-1.6","Ts":"1738875600","AbsoluteDelta":"-49.8"},"AllTimeDelta":{"RelativeDelta":"+154.6","Ts":"1572210000","AbsoluteDelta":"+1855.2"},"WeekDelta":{"RelativeDelta":"-3.92","Ts":"1746154800","AbsoluteDelta":"-124.8"},"MonthDelta":{"RelativeDelta":"+1.85","Ts":"1744059600","AbsoluteDelta":"+55.6"},"YearDelta":{"RelativeDelta":"-0.9981","Ts":"1715115600","AbsoluteDelta":"-30.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3055.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[91.52,89.59,89.2,88.96,89.08,89.14,89.15,89.24,86.76,86.96,87.26,87.57,87.64,88.77,88.54,88.51,90,89.57,90.67,90.94,90.44,90.59],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.77,117.05,121.89,123.64,110.3,94.84,93.34,96.58,92.13,90.59],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,223.48,114.03,98.2,104.65,117.69,90.59],"monthValue":[88.7,94.84,97.35,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59],"yearValue":[245.68,220,226.53,211.39,186.47,152.75,106.56,108.03,118.9,109.59,103.24,88.97,80.13,108.29,112.45,106.93,113.24,115.75,114.26,94.84,96.58,90.59],"dayValue":[89.4,90.68,90.85,91.13,91.11,90.88,90.89,91.4,91.3,91.15,90.85,90.19,90.56,90.62,90.52,90.44,90.38,90.61,90.44,90.42,90.57,90.59],"quarterValue":[106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,123.64,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,89.21,90.59]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.33","Ts":"1746565200","AbsoluteDelta":"+1.19"},"HalfYearDelta":{"RelativeDelta":"-13.85","Ts":"1731013200","AbsoluteDelta":"-14.56"},"QuarterDelta":{"RelativeDelta":"-15.28","Ts":"1738875600","AbsoluteDelta":"-16.34"},"AllTimeDelta":{"RelativeDelta":"-20.54","Ts":"1230152400","AbsoluteDelta":"-23.41"},"WeekDelta":{"RelativeDelta":"-1.02","Ts":"1746154800","AbsoluteDelta":"-0.93"},"MonthDelta":{"RelativeDelta":"+2.13","Ts":"1744059600","AbsoluteDelta":"+1.89"},"YearDelta":{"RelativeDelta":"-63.13","Ts":"1715115600","AbsoluteDelta":"-155.09"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+90.59","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[307.8,303.52,303.41,300.47,301.44,300.7,301.32,301.94,298.81,297.51,294.98,295.88,298.68,302.54,302.02,302.16,303.27,302.52,304.82,304.54,301.95,302.15],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,307.44,319.69,324.06,315.23,306.11,293.4,297.99,310.16,307.8,302.15],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,318.12,286.58,256.94,271.69,319.69,302.15],"monthValue":[282.03,293.4,299.81,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15],"yearValue":[311.21,318.22,317.65,328.2,294.71,281.09,260.5,258.25,266.29,257.19,243.6,227.81,229.02,279.43,281.85,285.81,310.22,316.37,308.04,293.4,310.16,302.15],"dayValue":[302.79,304.77,304.67,305.58,305.22,305.14,305.71,305.6,305.17,304.67,304.16,301.55,302.75,302.03,302.14,301.8,301.78,302.64,302.01,302.31,302.24,302.15],"quarterValue":[285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,315.23,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,301.8,302.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2114","Ts":"1746565200","AbsoluteDelta":"-0.64"},"HalfYearDelta":{"RelativeDelta":"+18.04","Ts":"1731013200","AbsoluteDelta":"+46.17"},"QuarterDelta":{"RelativeDelta":"+5.72","Ts":"1738875600","AbsoluteDelta":"+16.34"},"AllTimeDelta":{"RelativeDelta":"+508.57","Ts":"1146513600","AbsoluteDelta":"+252.5"},"WeekDelta":{"RelativeDelta":"-1.84","Ts":"1746154800","AbsoluteDelta":"-5.65"},"MonthDelta":{"RelativeDelta":"+7.13","Ts":"1744059600","AbsoluteDelta":"+20.12"},"YearDelta":{"RelativeDelta":"-2.91","Ts":"1715115600","AbsoluteDelta":"-9.06"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.15","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс lsl gbp","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"elnyw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"elny4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Питтсбург","title":"Питтсбург","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Питтсбург","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20lsl%20gbp&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"elnyw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}