Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    18,91
    Данные носят ознакомительный характер
    1 Малайзийский ринггит = 18,91 Российского рубля
    Курс валюты опустился на −0,087639 ₽ Курс валюты опустился на −0,46%
    −0,087639 ₽
    −0,46%
    за месяц
    Обновлено 26.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 370,00 ₽
    Цена опустилась на −197,50 ₽
    −197,50 ₽
    4,32%
    GAZP
    Газпром
    150,40 ₽
    Цена опустилась на −11,45 ₽
    −11,45 ₽
    7,07%
    T
    Т-Технологии
    3 285,40 ₽
    Цена опустилась на −272,20 ₽
    −272,20 ₽
    7,65%
    MTLR
    Мечел
    97,11 ₽
    Цена опустилась на −26,53 ₽
    −26,53 ₽
    21,46%
    SBER
    СберБанк
    317,31 ₽
    Цена выросла на 2,08 ₽
    +2,08 ₽
    0,66%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"3ees0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmyr%2Brub%26lr%3D213%26ncrnd%3D12056&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmyr%2Brub%26lr%3D213%26ncrnd%3D12056","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс myr rub","reqid":"1745593730696613-3159537533911639352-balancer-l7leveler-kubr-yp-sas-144-BAL","lr":"213","counters":{"type":"b","data":{"$header":"3eesz000","logo":"3eesz001","advanced-search":"3eesz002","login":"3eesz004","usermenu":"3eesz005","market-cart":"3eesz007","more-button":"3eesz008","cbir":"3eesz009","clear":"3eesz00a","submit":"3eesz00b","$navigation":"3eesz00c","item":"3eesz00r","tab-search":"3eesz00e","tab-finance":"3eesz00g","tab-images":"3eesz00i","tab-video":"3eesz00k","tab-maps":"3eesz00m","tab-shopping":"3eesz00o","tab-translate":"3eesz00q","tab-all":"3eesz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3eesw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"3ees1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3eesw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"3ees2":{"state":{"fromName":"MYR","timeInfo":"Данные носят ознакомительный характер · 26.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":18.91,"rateText":"1 Малайзийский ринггит = 18,91 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"19","ts":"1743022800"},{"value":"18.89","ts":"1743109200"},{"value":"18.86","ts":"1743195600"},{"value":"18.86","ts":"1743368400"},{"value":"19.27","ts":"1743454800"},{"value":"19.05","ts":"1743541200"},{"value":"19.03","ts":"1743627600"},{"value":"19.02","ts":"1743714000"},{"value":"18.99","ts":"1743800400"},{"value":"18.81","ts":"1743973200"},{"value":"19.19","ts":"1744059600"},{"value":"19.01","ts":"1744146000"},{"value":"19.27","ts":"1744232400"},{"value":"19.22","ts":"1744318800"},{"value":"18.99","ts":"1744405200"},{"value":"19.05","ts":"1744578000"},{"value":"18.77","ts":"1744664400"},{"value":"18.67","ts":"1744750800"},{"value":"18.75","ts":"1744837200"},{"value":"18.6","ts":"1744923600"},{"value":"18.4","ts":"1745010000"},{"value":"18.58","ts":"1745182800"},{"value":"18.4","ts":"1745269200"},{"value":"18.56","ts":"1745355600"},{"value":"18.85","ts":"1745442000"},{"value":"18.96","ts":"1745528400"},{"value":"18.91","ts":"1745614800"}]},{"range":"year","tabText":"Год","data":[{"value":"19.32","ts":"1714078800"},{"value":"19.3","ts":"1714165200"},{"value":"19.25","ts":"1714251600"},{"value":"19.26","ts":"1714338000"},{"value":"19.25","ts":"1714424400"},{"value":"19.23","ts":"1714510800"},{"value":"19.3","ts":"1714597200"},{"value":"19.42","ts":"1714683600"},{"value":"19.34","ts":"1714770000"},{"value":"19.35","ts":"1714942800"},{"value":"19.27","ts":"1715029200"},{"value":"19.21","ts":"1715115600"},{"value":"19.37","ts":"1715202000"},{"value":"19.38","ts":"1715288400"},{"value":"19.4","ts":"1715547600"},{"value":"19.42","ts":"1715634000"},{"value":"19.41","ts":"1715720400"},{"value":"19.49","ts":"1715806800"},{"value":"19.4","ts":"1715893200"},{"value":"19.41","ts":"1715979600"},{"value":"19.43","ts":"1716152400"},{"value":"19.32","ts":"1716238800"},{"value":"19.27","ts":"1716325200"},{"value":"19.17","ts":"1716411600"},{"value":"19.15","ts":"1716498000"},{"value":"19.04","ts":"1716584400"},{"value":"19.1","ts":"1716757200"},{"value":"18.89","ts":"1716843600"},{"value":"18.79","ts":"1716930000"},{"value":"18.98","ts":"1717016400"},{"value":"19.07","ts":"1717102800"},{"value":"19.16","ts":"1717189200"},{"value":"19.16","ts":"1717362000"},{"value":"19.01","ts":"1717448400"},{"value":"18.89","ts":"1717534800"},{"value":"18.9","ts":"1717621200"},{"value":"18.92","ts":"1717707600"},{"value":"18.92","ts":"1717794000"},{"value":"18.8","ts":"1717966800"},{"value":"18.86","ts":"1718053200"},{"value":"18.87","ts":"1718139600"},{"value":"18.91","ts":"1718226000"},{"value":"18.69","ts":"1718312400"},{"value":"18.87","ts":"1718398800"},{"value":"18.87","ts":"1718571600"},{"value":"18.89","ts":"1718658000"},{"value":"18.49","ts":"1718744400"},{"value":"17.56","ts":"1718830800"},{"value":"18.15","ts":"1718917200"},{"value":"18.69","ts":"1719003600"},{"value":"18.67","ts":"1719176400"},{"value":"18.57","ts":"1719262800"},{"value":"18.52","ts":"1719349200"},{"value":"18.61","ts":"1719435600"},{"value":"18.01","ts":"1719522000"},{"value":"18.18","ts":"1719608400"},{"value":"18.19","ts":"1719781200"},{"value":"18.5","ts":"1719867600"},{"value":"18.65","ts":"1719954000"},{"value":"18.68","ts":"1720040400"},{"value":"18.71","ts":"1720126800"},{"value":"18.71","ts":"1720213200"},{"value":"18.71","ts":"1720386000"},{"value":"18.73","ts":"1720472400"},{"value":"18.72","ts":"1720558800"},{"value":"18.74","ts":"1720645200"},{"value":"18.84","ts":"1720731600"},{"value":"18.79","ts":"1720818000"},{"value":"18.78","ts":"1720990800"},{"value":"18.78","ts":"1721077200"},{"value":"18.93","ts":"1721163600"},{"value":"18.87","ts":"1721250000"},{"value":"18.75","ts":"1721336400"},{"value":"18.78","ts":"1721422800"},{"value":"18.78","ts":"1721595600"},{"value":"18.79","ts":"1721682000"},{"value":"18.68","ts":"1721768400"},{"value":"18.56","ts":"1721854800"},{"value":"18.34","ts":"1721941200"},{"value":"18.37","ts":"1722027600"},{"value":"18.44","ts":"1722200400"},{"value":"18.72","ts":"1722286800"},{"value":"18.79","ts":"1722373200"},{"value":"18.85","ts":"1722459600"},{"value":"19.07","ts":"1722546000"},{"value":"19.06","ts":"1722632400"},{"value":"19.37","ts":"1722805200"},{"value":"18.99","ts":"1722891600"},{"value":"18.94","ts":"1722978000"},{"value":"19.21","ts":"1723064400"},{"value":"19.6","ts":"1723150800"},{"value":"19.92","ts":"1723237200"},{"value":"19.75","ts":"1723410000"},{"value":"20.21","ts":"1723496400"},{"value":"20.97","ts":"1723582800"},{"value":"20.29","ts":"1723669200"},{"value":"20.04","ts":"1723755600"},{"value":"20.06","ts":"1723842000"},{"value":"20.3","ts":"1724014800"},{"value":"20.46","ts":"1724101200"},{"value":"20.71","ts":"1724187600"},{"value":"20.94","ts":"1724274000"},{"value":"20.87","ts":"1724360400"},{"value":"20.94","ts":"1724446800"},{"value":"21.06","ts":"1724619600"},{"value":"21.1","ts":"1724706000"},{"value":"21.06","ts":"1724792400"},{"value":"21.21","ts":"1724878800"},{"value":"21.17","ts":"1724965200"},{"value":"21.11","ts":"1725051600"},{"value":"20.94","ts":"1725224400"},{"value":"20.61","ts":"1725310800"},{"value":"20.36","ts":"1725397200"},{"value":"20.5","ts":"1725483600"},{"value":"20.71","ts":"1725570000"},{"value":"20.74","ts":"1725656400"},{"value":"20.55","ts":"1725829200"},{"value":"20.81","ts":"1725915600"},{"value":"21.04","ts":"1726002000"},{"value":"21.06","ts":"1726088400"},{"value":"21.18","ts":"1726174800"},{"value":"21.14","ts":"1726261200"},{"value":"21.14","ts":"1726434000"},{"value":"21.4","ts":"1726520400"},{"value":"21.54","ts":"1726606800"},{"value":"21.77","ts":"1726693200"},{"value":"22.04","ts":"1726779600"},{"value":"22.02","ts":"1726866000"},{"value":"22.03","ts":"1727038800"},{"value":"22.37","ts":"1727125200"},{"value":"22.48","ts":"1727211600"},{"value":"22.29","ts":"1727298000"},{"value":"22.4","ts":"1727384400"},{"value":"22.48","ts":"1727470800"},{"value":"22.48","ts":"1727643600"},{"value":"22.38","ts":"1727730000"},{"value":"22.37","ts":"1727816400"},{"value":"22.39","ts":"1727902800"},{"value":"22.51","ts":"1727989200"},{"value":"22.47","ts":"1728075600"},{"value":"22.15","ts":"1728248400"},{"value":"22.41","ts":"1728334800"},{"value":"22.44","ts":"1728421200"},{"value":"22.59","ts":"1728507600"},{"value":"22.68","ts":"1728594000"},{"value":"22.41","ts":"1728680400"},{"value":"22.37","ts":"1728853200"},{"value":"22.3","ts":"1728939600"},{"value":"22.59","ts":"1729026000"},{"value":"22.64","ts":"1729112400"},{"value":"22.62","ts":"1729198800"},{"value":"22.4","ts":"1729285200"},{"value":"22.4","ts":"1729458000"},{"value":"22.2","ts":"1729544400"},{"value":"22.21","ts":"1729630800"},{"value":"22.23","ts":"1729717200"},{"value":"22.29","ts":"1729803600"},{"value":"22.27","ts":"1729890000"},{"value":"22.17","ts":"1730062800"},{"value":"22.23","ts":"1730149200"},{"value":"22.23","ts":"1730235600"},{"value":"22.16","ts":"1730322000"},{"value":"22.16","ts":"1730408400"},{"value":"22.25","ts":"1730494800"},{"value":"22.28","ts":"1730581200"},{"value":"22.31","ts":"1730667600"},{"value":"22.45","ts":"1730754000"},{"value":"22.27","ts":"1730840400"},{"value":"22.31","ts":"1730926800"},{"value":"22.38","ts":"1731013200"},{"value":"22.32","ts":"1731099600"},{"value":"22.18","ts":"1731272400"},{"value":"22.08","ts":"1731358800"},{"value":"22.02","ts":"1731445200"},{"value":"21.95","ts":"1731531600"},{"value":"22.15","ts":"1731618000"},{"value":"22.37","ts":"1731704400"},{"value":"22.32","ts":"1731877200"},{"value":"22.34","ts":"1731963600"},{"value":"22.37","ts":"1732050000"},{"value":"22.45","ts":"1732136400"},{"value":"22.54","ts":"1732222800"},{"value":"22.96","ts":"1732309200"},{"value":"23.04","ts":"1732482000"},{"value":"23.28","ts":"1732568400"},{"value":"23.65","ts":"1732654800"},{"value":"24.29","ts":"1732741200"},{"value":"24.65","ts":"1732827600"},{"value":"24.24","ts":"1732914000"},{"value":"24.16","ts":"1733086800"},{"value":"23.98","ts":"1733173200"},{"value":"23.85","ts":"1733259600"},{"value":"23.54","ts":"1733346000"},{"value":"23.39","ts":"1733432400"},{"value":"22.5","ts":"1733518800"},{"value":"22.47","ts":"1733691600"},{"value":"22.44","ts":"1733778000"},{"value":"22.57","ts":"1733864400"},{"value":"23.27","ts":"1733950800"},{"value":"23.36","ts":"1734037200"},{"value":"23.24","ts":"1734123600"},{"value":"23.24","ts":"1734296400"},{"value":"23.03","ts":"1734382800"},{"value":"23.04","ts":"1734469200"},{"value":"22.81","ts":"1734555600"},{"value":"22.93","ts":"1734642000"},{"value":"22.69","ts":"1734728400"},{"value":"22.79","ts":"1734901200"},{"value":"22.64","ts":"1734987600"},{"value":"22.26","ts":"1735074000"},{"value":"22.29","ts":"1735160400"},{"value":"22.19","ts":"1735246800"},{"value":"22.48","ts":"1735333200"},{"value":"22.74","ts":"1735419600"},{"value":"22.77","ts":"1735506000"},{"value":"22.74","ts":"1735592400"},{"value":"22.7","ts":"1735765200"},{"value":"22.6","ts":"1735851600"},{"value":"22.54","ts":"1736110800"},{"value":"22.66","ts":"1736197200"},{"value":"22.58","ts":"1736283600"},{"value":"22.58","ts":"1736370000"},{"value":"22.75","ts":"1736456400"},{"value":"22.67","ts":"1736542800"},{"value":"22.6","ts":"1736715600"},{"value":"22.8","ts":"1736802000"},{"value":"22.99","ts":"1736888400"},{"value":"22.83","ts":"1736974800"},{"value":"22.72","ts":"1737061200"},{"value":"22.73","ts":"1737147600"},{"value":"22.79","ts":"1737320400"},{"value":"22.78","ts":"1737406800"},{"value":"22.53","ts":"1737493200"},{"value":"22.12","ts":"1737579600"},{"value":"22.64","ts":"1737666000"},{"value":"22.45","ts":"1737752400"},{"value":"22.44","ts":"1737925200"},{"value":"22.11","ts":"1738011600"},{"value":"22.32","ts":"1738098000"},{"value":"22.33","ts":"1738184400"},{"value":"22","ts":"1738270800"},{"value":"21.96","ts":"1738357200"},{"value":"21.86","ts":"1738530000"},{"value":"22.49","ts":"1738616400"},{"value":"22.28","ts":"1738702800"},{"value":"22.16","ts":"1738789200"},{"value":"21.82","ts":"1738875600"},{"value":"21.91","ts":"1738962000"},{"value":"21.91","ts":"1739134800"},{"value":"21.65","ts":"1739221200"},{"value":"21.42","ts":"1739307600"},{"value":"21.11","ts":"1739394000"},{"value":"20.53","ts":"1739480400"},{"value":"20.37","ts":"1739566800"},{"value":"20.37","ts":"1739739600"},{"value":"20.57","ts":"1739826000"},{"value":"20.57","ts":"1739912400"},{"value":"20.41","ts":"1739998800"},{"value":"20.03","ts":"1740085200"},{"value":"19.95","ts":"1740171600"},{"value":"19.98","ts":"1740344400"},{"value":"19.94","ts":"1740430800"},{"value":"19.56","ts":"1740517200"},{"value":"19.33","ts":"1740603600"},{"value":"19.65","ts":"1740690000"},{"value":"19.78","ts":"1740776400"},{"value":"19.78","ts":"1740949200"},{"value":"19.98","ts":"1741035600"},{"value":"20.15","ts":"1741122000"},{"value":"20.28","ts":"1741208400"},{"value":"20.29","ts":"1741294800"},{"value":"20.19","ts":"1741381200"},{"value":"20.15","ts":"1741554000"},{"value":"20.03","ts":"1741640400"},{"value":"19.54","ts":"1741726800"},{"value":"19.52","ts":"1741813200"},{"value":"19.48","ts":"1741899600"},{"value":"19.24","ts":"1741986000"},{"value":"19.26","ts":"1742158800"},{"value":"18.97","ts":"1742245200"},{"value":"18.37","ts":"1742331600"},{"value":"18.72","ts":"1742418000"},{"value":"19.09","ts":"1742504400"},{"value":"19.14","ts":"1742590800"},{"value":"19.1","ts":"1742763600"},{"value":"18.91","ts":"1742850000"},{"value":"19.01","ts":"1742936400"},{"value":"19","ts":"1743022800"},{"value":"18.89","ts":"1743109200"},{"value":"18.86","ts":"1743195600"},{"value":"18.86","ts":"1743368400"},{"value":"19.27","ts":"1743454800"},{"value":"19.05","ts":"1743541200"},{"value":"19.03","ts":"1743627600"},{"value":"19.02","ts":"1743714000"},{"value":"18.99","ts":"1743800400"},{"value":"18.81","ts":"1743973200"},{"value":"19.19","ts":"1744059600"},{"value":"19.01","ts":"1744146000"},{"value":"19.27","ts":"1744232400"},{"value":"19.22","ts":"1744318800"},{"value":"18.99","ts":"1744405200"},{"value":"19.05","ts":"1744578000"},{"value":"18.77","ts":"1744664400"},{"value":"18.67","ts":"1744750800"},{"value":"18.75","ts":"1744837200"},{"value":"18.6","ts":"1744923600"},{"value":"18.4","ts":"1745010000"},{"value":"18.58","ts":"1745182800"},{"value":"18.4","ts":"1745269200"},{"value":"18.56","ts":"1745355600"},{"value":"18.85","ts":"1745442000"},{"value":"18.96","ts":"1745528400"},{"value":"18.91","ts":"1745614800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"7.3","ts":"1104699600"},{"value":"7.3","ts":"1105045200"},{"value":"7.3","ts":"1105390800"},{"value":"7.3","ts":"1105909200"},{"value":"7.36","ts":"1105995600"},{"value":"7.36","ts":"1106254800"},{"value":"7.36","ts":"1106600400"},{"value":"7.39","ts":"1106773200"},{"value":"7.39","ts":"1107118800"},{"value":"7.39","ts":"1107464400"},{"value":"7.36","ts":"1107550800"},{"value":"7.36","ts":"1107810000"},{"value":"7.36","ts":"1108328400"},{"value":"7.37","ts":"1108501200"},{"value":"7.37","ts":"1108674000"},{"value":"7.37","ts":"1109019600"},{"value":"7.31","ts":"1109365200"},{"value":"7.31","ts":"1109538000"},{"value":"7.31","ts":"1109883600"},{"value":"7.31","ts":"1110229200"},{"value":"7.25","ts":"1110402000"},{"value":"7.25","ts":"1110747600"},{"value":"7.25","ts":"1111093200"},{"value":"7.23","ts":"1111179600"},{"value":"7.23","ts":"1111438800"},{"value":"7.23","ts":"1111957200"},{"value":"7.32","ts":"1112126400"},{"value":"7.32","ts":"1112302800"},{"value":"7.32","ts":"1112648400"},{"value":"7.32","ts":"1112904000"},{"value":"7.32","ts":"1113166800"},{"value":"7.32","ts":"1113512400"},{"value":"7.32","ts":"1113854400"},{"value":"7.32","ts":"1113858000"},{"value":"7.32","ts":"1114376400"},{"value":"7.32","ts":"1114632000"},{"value":"7.32","ts":"1114722000"},{"value":"7.32","ts":"1115067600"},{"value":"7.32","ts":"1115586000"},{"value":"7.32","ts":"1115841600"},{"value":"7.32","ts":"1115931600"},{"value":"7.32","ts":"1116277200"},{"value":"7.36","ts":"1116619200"},{"value":"7.36","ts":"1116795600"},{"value":"7.36","ts":"1117141200"},{"value":"7.36","ts":"1117486800"},{"value":"7.42","ts":"1117569600"},{"value":"7.42","ts":"1118005200"},{"value":"7.49","ts":"1118347200"},{"value":"7.49","ts":"1118350800"},{"value":"7.49","ts":"1118696400"},{"value":"7.49","ts":"1119214800"},{"value":"7.51","ts":"1119384000"},{"value":"7.51","ts":"1119560400"},{"value":"7.51","ts":"1119906000"},{"value":"7.53","ts":"1120161600"},{"value":"7.53","ts":"1120424400"},{"value":"7.53","ts":"1120770000"},{"value":"7.56","ts":"1121112000"},{"value":"7.56","ts":"1121115600"},{"value":"7.56","ts":"1121634000"},{"value":"7.54","ts":"1121889600"},{"value":"7.58","ts":"1121979600"},{"value":"7.65","ts":"1122325200"},{"value":"7.64","ts":"1122667200"},{"value":"7.64","ts":"1122843600"},{"value":"7.63","ts":"1123189200"},{"value":"7.64","ts":"1123534800"},{"value":"7.57","ts":"1123617600"},{"value":"7.56","ts":"1124053200"},{"value":"7.59","ts":"1124395200"},{"value":"7.56","ts":"1124398800"},{"value":"7.56","ts":"1124744400"},{"value":"7.56","ts":"1125262800"},{"value":"7.55","ts":"1125345600"},{"value":"7.56","ts":"1125608400"},{"value":"7.55","ts":"1125954000"},{"value":"7.48","ts":"1126123200"},{"value":"7.48","ts":"1126472400"},{"value":"7.49","ts":"1126818000"},{"value":"7.52","ts":"1126900800"},{"value":"7.51","ts":"1127163600"},{"value":"7.51","ts":"1127682000"},{"value":"7.58","ts":"1127851200"},{"value":"7.58","ts":"1128027600"},{"value":"7.58","ts":"1128373200"},{"value":"7.56","ts":"1128628800"},{"value":"7.56","ts":"1128891600"},{"value":"7.56","ts":"1129237200"},{"value":"7.56","ts":"1129579200"},{"value":"7.56","ts":"1129582800"},{"value":"7.56","ts":"1130101200"},{"value":"7.54","ts":"1130356800"},{"value":"7.54","ts":"1130446800"},{"value":"7.54","ts":"1130792400"},{"value":"7.54","ts":"1131310800"},{"value":"7.61","ts":"1131397200"},{"value":"7.61","ts":"1131656400"},{"value":"7.61","ts":"1132002000"},{"value":"7.63","ts":"1132174800"},{"value":"7.63","ts":"1132520400"},{"value":"7.63","ts":"1132866000"},{"value":"7.62","ts":"1132952400"},{"value":"7.62","ts":"1133211600"},{"value":"7.61","ts":"1133730000"},{"value":"7.65","ts":"1133902800"},{"value":"7.67","ts":"1134075600"},{"value":"7.66","ts":"1134421200"},{"value":"7.6","ts":"1134680400"},{"value":"7.59","ts":"1134939600"},{"value":"7.59","ts":"1135285200"},{"value":"7.62","ts":"1135630800"},{"value":"7.62","ts":"1136149200"},{"value":"7.68","ts":"1136494800"},{"value":"7.69","ts":"1136840400"},{"value":"7.58","ts":"1137099600"},{"value":"7.58","ts":"1137358800"},{"value":"7.58","ts":"1137704400"},{"value":"7.48","ts":"1138050000"},{"value":"7.48","ts":"1138568400"},{"value":"7.49","ts":"1138827600"},{"value":"7.5","ts":"1138914000"},{"value":"7.53","ts":"1139259600"},{"value":"7.56","ts":"1139605200"},{"value":"7.58","ts":"1139778000"},{"value":"7.59","ts":"1140123600"},{"value":"7.59","ts":"1140469200"},{"value":"7.58","ts":"1140555600"},{"value":"7.59","ts":"1140987600"},{"value":"7.61","ts":"1141333200"},{"value":"7.54","ts":"1141419600"},{"value":"7.52","ts":"1141678800"},{"value":"7.51","ts":"1142197200"},{"value":"7.49","ts":"1142456400"},{"value":"7.52","ts":"1142542800"},{"value":"7.53","ts":"1142888400"},{"value":"7.54","ts":"1143234000"},{"value":"7.54","ts":"1143406800"},{"value":"7.56","ts":"1143752400"},{"value":"7.57","ts":"1144098000"},{"value":"7.53","ts":"1144180800"},{"value":"7.55","ts":"1144616400"},{"value":"7.55","ts":"1144958400"},{"value":"7.54","ts":"1144962000"},{"value":"7.54","ts":"1145307600"},{"value":"7.59","ts":"1145826000"},{"value":"7.52","ts":"1145908800"},{"value":"7.57","ts":"1146171600"},{"value":"7.59","ts":"1146517200"},{"value":"7.53","ts":"1146772800"},{"value":"7.57","ts":"1147035600"},{"value":"7.6","ts":"1147381200"},{"value":"7.55","ts":"1147726800"},{"value":"7.5","ts":"1147809600"},{"value":"7.44","ts":"1148245200"},{"value":"7.45","ts":"1148587200"},{"value":"7.42","ts":"1148590800"},{"value":"7.47","ts":"1148936400"},{"value":"7.44","ts":"1149454800"},{"value":"7.35","ts":"1149537600"},{"value":"7.28","ts":"1149800400"},{"value":"7.25","ts":"1150146000"},{"value":"7.34","ts":"1150401600"},{"value":"7.37","ts":"1150664400"},{"value":"7.34","ts":"1151010000"},{"value":"7.36","ts":"1151352000"},{"value":"7.35","ts":"1151355600"},{"value":"7.4","ts":"1151874000"},{"value":"7.33","ts":"1152129600"},{"value":"7.36","ts":"1152219600"},{"value":"7.35","ts":"1152565200"},{"value":"7.38","ts":"1152907200"},{"value":"7.31","ts":"1153083600"},{"value":"7.33","ts":"1153429200"},{"value":"7.31","ts":"1153774800"},{"value":"7.3","ts":"1153857600"},{"value":"7.36","ts":"1154293200"},{"value":"7.33","ts":"1154635200"},{"value":"7.29","ts":"1154638800"},{"value":"7.31","ts":"1154984400"},{"value":"7.29","ts":"1155502800"},{"value":"7.29","ts":"1155585600"},{"value":"7.31","ts":"1155848400"},{"value":"7.3","ts":"1156194000"},{"value":"7.28","ts":"1156363200"},{"value":"7.27","ts":"1156712400"},{"value":"7.3","ts":"1157058000"},{"value":"7.29","ts":"1157140800"},{"value":"7.34","ts":"1157403600"},{"value":"7.28","ts":"1157922000"},{"value":"7.29","ts":"1158091200"},{"value":"7.3","ts":"1158267600"},{"value":"7.27","ts":"1158613200"},{"value":"7.27","ts":"1158868800"},{"value":"7.27","ts":"1159131600"},{"value":"7.26","ts":"1159477200"},{"value":"7.26","ts":"1159819200"},{"value":"7.27","ts":"1159822800"},{"value":"7.25","ts":"1160341200"},{"value":"7.29","ts":"1160596800"},{"value":"7.32","ts":"1160686800"},{"value":"7.33","ts":"1161032400"},{"value":"7.31","ts":"1161374400"},{"value":"7.3","ts":"1161550800"},{"value":"7.35","ts":"1161896400"},{"value":"7.35","ts":"1162242000"},{"value":"7.33","ts":"1162328400"},{"value":"7.32","ts":"1162760400"},{"value":"7.36","ts":"1163106000"},{"value":"7.32","ts":"1163192400"},{"value":"7.32","ts":"1163451600"},{"value":"7.29","ts":"1163970000"},{"value":"7.3","ts":"1164142800"},{"value":"7.33","ts":"1164315600"},{"value":"7.32","ts":"1164661200"},{"value":"7.23","ts":"1164920400"},{"value":"7.33","ts":"1165179600"},{"value":"7.42","ts":"1165525200"},{"value":"7.43","ts":"1165870800"},{"value":"7.4","ts":"1166389200"},{"value":"7.39","ts":"1166648400"},{"value":"7.44","ts":"1166734800"},{"value":"7.43","ts":"1167080400"},{"value":"7.44","ts":"1167426000"},{"value":"7.46","ts":"1167598800"},{"value":"7.5","ts":"1167944400"},{"value":"7.51","ts":"1168290000"},{"value":"7.51","ts":"1168808400"},{"value":"7.57","ts":"1169067600"},{"value":"7.59","ts":"1169154000"},{"value":"7.59","ts":"1169499600"},{"value":"7.59","ts":"1169845200"},{"value":"7.58","ts":"1170018000"},{"value":"7.59","ts":"1170363600"},{"value":"7.6","ts":"1170709200"},{"value":"7.59","ts":"1170795600"},{"value":"7.6","ts":"1171227600"},{"value":"7.51","ts":"1171573200"},{"value":"7.51","ts":"1171918800"},{"value":"7.51","ts":"1172437200"},{"value":"7.49","ts":"1172610000"},{"value":"7.46","ts":"1172782800"},{"value":"7.45","ts":"1173128400"},{"value":"7.46","ts":"1173474000"},{"value":"7.49","ts":"1173646800"},{"value":"7.47","ts":"1173992400"},{"value":"7.5","ts":"1174338000"},{"value":"7.45","ts":"1174424400"},{"value":"7.54","ts":"1174856400"},{"value":"7.54","ts":"1175198400"},{"value":"7.53","ts":"1175202000"},{"value":"7.52","ts":"1175547600"},{"value":"7.55","ts":"1176066000"},{"value":"7.54","ts":"1176148800"},{"value":"7.55","ts":"1176411600"},{"value":"7.56","ts":"1176757200"},{"value":"7.5","ts":"1176926400"},{"value":"7.52","ts":"1177275600"},{"value":"7.53","ts":"1177621200"},{"value":"7.53","ts":"1177704000"},{"value":"7.52","ts":"1177966800"},{"value":"7.54","ts":"1178485200"},{"value":"7.55","ts":"1178827200"},{"value":"7.56","ts":"1178830800"},{"value":"7.58","ts":"1179176400"},{"value":"7.6","ts":"1179694800"},{"value":"7.62","ts":"1179777600"},{"value":"7.62","ts":"1180040400"},{"value":"7.61","ts":"1180386000"},{"value":"7.63","ts":"1180555200"},{"value":"7.63","ts":"1180904400"},{"value":"7.47","ts":"1181250000"},{"value":"7.48","ts":"1181332800"},{"value":"7.53","ts":"1181595600"},{"value":"7.57","ts":"1182114000"},{"value":"7.58","ts":"1182369600"},{"value":"7.51","ts":"1182459600"},{"value":"7.46","ts":"1182805200"},{"value":"7.43","ts":"1183147200"},{"value":"7.52","ts":"1183323600"},{"value":"7.49","ts":"1183669200"},{"value":"7.51","ts":"1184014800"},{"value":"7.46","ts":"1184097600"},{"value":"7.46","ts":"1184533200"},{"value":"7.39","ts":"1184875200"},{"value":"7.45","ts":"1184878800"},{"value":"7.47","ts":"1185224400"},{"value":"7.34","ts":"1185742800"},{"value":"7.39","ts":"1185825600"},{"value":"7.39","ts":"1186088400"},{"value":"7.38","ts":"1186434000"},{"value":"7.35","ts":"1186603200"},{"value":"7.33","ts":"1186952400"},{"value":"7.25","ts":"1187298000"},{"value":"7.33","ts":"1187380800"},{"value":"7.37","ts":"1187643600"},{"value":"7.4","ts":"1188162000"},{"value":"7.37","ts":"1188331200"},{"value":"7.33","ts":"1188507600"},{"value":"7.32","ts":"1188853200"},{"value":"7.31","ts":"1189108800"},{"value":"7.31","ts":"1189371600"},{"value":"7.37","ts":"1189717200"},{"value":"7.27","ts":"1190059200"},{"value":"7.26","ts":"1190062800"},{"value":"7.39","ts":"1190581200"},{"value":"7.29","ts":"1190836800"},{"value":"7.33","ts":"1190926800"},{"value":"7.34","ts":"1191272400"},{"value":"7.34","ts":"1191614400"},{"value":"7.36","ts":"1191790800"},{"value":"7.41","ts":"1192136400"},{"value":"7.39","ts":"1192482000"},{"value":"7.36","ts":"1192564800"},{"value":"7.38","ts":"1193000400"},{"value":"7.36","ts":"1193342400"},{"value":"7.43","ts":"1193346000"},{"value":"7.43","ts":"1193691600"},{"value":"7.42","ts":"1194210000"},{"value":"7.35","ts":"1194382800"},{"value":"7.42","ts":"1194555600"},{"value":"7.35","ts":"1194901200"},{"value":"7.3","ts":"1195160400"},{"value":"7.25","ts":"1195419600"},{"value":"7.28","ts":"1195765200"},{"value":"7.2","ts":"1196110800"},{"value":"7.24","ts":"1196629200"},{"value":"7.28","ts":"1196888400"},{"value":"7.34","ts":"1196974800"},{"value":"7.37","ts":"1197320400"},{"value":"7.39","ts":"1197666000"},{"value":"7.34","ts":"1197838800"},{"value":"7.32","ts":"1198184400"},{"value":"7.34","ts":"1198530000"},{"value":"7.4","ts":"1198616400"},{"value":"7.48","ts":"1199048400"},{"value":"7.53","ts":"1199394000"},{"value":"7.56","ts":"1199739600"},{"value":"7.45","ts":"1200085200"},{"value":"7.49","ts":"1200258000"},{"value":"7.45","ts":"1200603600"},{"value":"7.4","ts":"1200949200"},{"value":"7.56","ts":"1201035600"},{"value":"7.68","ts":"1201467600"},{"value":"7.55","ts":"1201813200"},{"value":"7.57","ts":"1202158800"},{"value":"7.53","ts":"1202677200"},{"value":"7.61","ts":"1202763600"},{"value":"7.66","ts":"1203022800"},{"value":"7.65","ts":"1203368400"},{"value":"7.62","ts":"1203541200"},{"value":"7.63","ts":"1203886800"},{"value":"7.69","ts":"1204232400"},{"value":"7.54","ts":"1204578000"},{"value":"7.5","ts":"1205096400"},{"value":"7.49","ts":"1205442000"},{"value":"7.48","ts":"1205787600"},{"value":"7.37","ts":"1206306000"},{"value":"7.42","ts":"1206392400"},{"value":"7.46","ts":"1206651600"},{"value":"7.46","ts":"1206997200"},{"value":"7.41","ts":"1207166400"},{"value":"7.42","ts":"1207515600"},{"value":"7.51","ts":"1207861200"},{"value":"7.45","ts":"1207944000"},{"value":"7.41","ts":"1208206800"},{"value":"7.47","ts":"1208725200"},{"value":"7.46","ts":"1208894400"},{"value":"7.43","ts":"1209070800"},{"value":"7.43","ts":"1209416400"},{"value":"7.55","ts":"1209931200"},{"value":"7.54","ts":"1209934800"},{"value":"7.44","ts":"1210280400"},{"value":"7.39","ts":"1210626000"},{"value":"7.41","ts":"1210795200"},{"value":"7.37","ts":"1211144400"},{"value":"7.41","ts":"1211490000"},{"value":"7.34","ts":"1211572800"},{"value":"7.28","ts":"1211835600"},{"value":"7.33","ts":"1212354000"},{"value":"7.36","ts":"1212523200"},{"value":"7.27","ts":"1212699600"},{"value":"7.26","ts":"1213045200"},{"value":"7.25","ts":"1213214400"},{"value":"7.24","ts":"1213563600"},{"value":"7.27","ts":"1213909200"},{"value":"7.27","ts":"1214254800"},{"value":"7.26","ts":"1214337600"},{"value":"7.23","ts":"1214773200"},{"value":"7.16","ts":"1215115200"},{"value":"7.15","ts":"1215118800"},{"value":"7.17","ts":"1215464400"},{"value":"7.24","ts":"1215982800"},{"value":"7.19","ts":"1216065600"},{"value":"7.16","ts":"1216328400"},{"value":"7.18","ts":"1216674000"},{"value":"7.2","ts":"1216843200"},{"value":"7.14","ts":"1217192400"},{"value":"7.15","ts":"1217538000"},{"value":"7.19","ts":"1217620800"},{"value":"7.17","ts":"1217883600"},{"value":"7.08","ts":"1218402000"},{"value":"7.34","ts":"1218571200"},{"value":"7.27","ts":"1218747600"},{"value":"7.3","ts":"1219093200"},{"value":"7.29","ts":"1219348800"},{"value":"7.2","ts":"1219611600"},{"value":"7.16","ts":"1219957200"},{"value":"7.27","ts":"1220299200"},{"value":"7.2","ts":"1220302800"},{"value":"7.18","ts":"1220821200"},{"value":"7.45","ts":"1221076800"},{"value":"7.41","ts":"1221166800"},{"value":"7.4","ts":"1221512400"},{"value":"7.37","ts":"1221854400"},{"value":"7.46","ts":"1222030800"},{"value":"7.42","ts":"1222376400"},{"value":"7.4","ts":"1222722000"},{"value":"7.37","ts":"1222804800"},{"value":"7.27","ts":"1223240400"},{"value":"7.48","ts":"1223582400"},{"value":"7.42","ts":"1223586000"},{"value":"7.46","ts":"1223931600"},{"value":"7.4","ts":"1224450000"},{"value":"7.4","ts":"1224532800"},{"value":"7.28","ts":"1224795600"},{"value":"7.27","ts":"1225141200"},{"value":"7.56","ts":"1225314000"},{"value":"7.7","ts":"1225659600"},{"value":"7.63","ts":"1226005200"},{"value":"7.52","ts":"1226350800"},{"value":"7.49","ts":"1226869200"},{"value":"7.62","ts":"1227128400"},{"value":"7.57","ts":"1227214800"},{"value":"7.58","ts":"1227560400"},{"value":"7.62","ts":"1227906000"},{"value":"7.61","ts":"1228078800"},{"value":"7.59","ts":"1228424400"},{"value":"7.63","ts":"1228770000"},{"value":"7.74","ts":"1228856400"},{"value":"7.86","ts":"1229288400"},{"value":"7.96","ts":"1229634000"},{"value":"7.96","ts":"1229979600"},{"value":"7.93","ts":"1230498000"},{"value":"8.4","ts":"1230584400"},{"value":"8.43","ts":"1230843600"},{"value":"8.33","ts":"1231189200"},{"value":"8.18","ts":"1231707600"},{"value":"9","ts":"1232053200"},{"value":"8.92","ts":"1232398800"},{"value":"8.88","ts":"1232917200"},{"value":"9.07","ts":"1233003600"},{"value":"9.12","ts":"1233262800"},{"value":"9.09","ts":"1233608400"},{"value":"9.95","ts":"1233781200"},{"value":"10.01","ts":"1234126800"},{"value":"9.99","ts":"1234472400"},{"value":"9.59","ts":"1234558800"},{"value":"9.49","ts":"1234818000"},{"value":"9.45","ts":"1235336400"},{"value":"9.78","ts":"1235595600"},{"value":"9.64","ts":"1235682000"},{"value":"9.63","ts":"1236027600"},{"value":"9.63","ts":"1236373200"},{"value":"9.61","ts":"1236546000"},{"value":"9.65","ts":"1236891600"},{"value":"9.73","ts":"1237237200"},{"value":"9.37","ts":"1237410000"},{"value":"9.45","ts":"1237755600"},{"value":"9.52","ts":"1238101200"},{"value":"9.24","ts":"1238187600"},{"value":"9.16","ts":"1238446800"},{"value":"9.39","ts":"1238965200"},{"value":"9.39","ts":"1239134400"},{"value":"9.23","ts":"1239310800"},{"value":"9.31","ts":"1239656400"},{"value":"9.32","ts":"1239912000"},{"value":"9.2","ts":"1240174800"},{"value":"9.32","ts":"1240520400"},{"value":"9.31","ts":"1240862400"},{"value":"9.21","ts":"1240866000"},{"value":"9.45","ts":"1241384400"},{"value":"9.29","ts":"1241726400"},{"value":"9.32","ts":"1241730000"},{"value":"9.34","ts":"1242075600"},{"value":"9.22","ts":"1242594000"},{"value":"8.99","ts":"1242763200"},{"value":"9.15","ts":"1242939600"},{"value":"9.1","ts":"1243285200"},{"value":"8.92","ts":"1243540800"},{"value":"9.02","ts":"1243803600"},{"value":"8.96","ts":"1244149200"},{"value":"8.89","ts":"1244491200"},{"value":"8.81","ts":"1244494800"},{"value":"8.81","ts":"1245013200"},{"value":"8.81","ts":"1245355200"},{"value":"8.8","ts":"1245358800"},{"value":"8.77","ts":"1245704400"},{"value":"8.79","ts":"1246222800"},{"value":"8.84","ts":"1246305600"},{"value":"8.87","ts":"1246568400"},{"value":"8.82","ts":"1246914000"},{"value":"8.96","ts":"1247083200"},{"value":"8.82","ts":"1247432400"},{"value":"8.91","ts":"1247778000"},{"value":"8.91","ts":"1247860800"},{"value":"8.97","ts":"1248123600"},{"value":"9.03","ts":"1248642000"},{"value":"8.71","ts":"1248811200"},{"value":"8.7","ts":"1248987600"},{"value":"8.77","ts":"1249333200"},{"value":"8.92","ts":"1249588800"},{"value":"8.9","ts":"1249851600"},{"value":"8.86","ts":"1250197200"},{"value":"9.18","ts":"1250539200"},{"value":"9.13","ts":"1250542800"},{"value":"9.2","ts":"1251061200"},{"value":"8.95","ts":"1251316800"},{"value":"8.92","ts":"1251406800"},{"value":"8.9","ts":"1251752400"},{"value":"8.96","ts":"1252094400"},{"value":"8.99","ts":"1252270800"},{"value":"9.05","ts":"1252616400"},{"value":"9.02","ts":"1252962000"},{"value":"8.85","ts":"1253044800"},{"value":"8.91","ts":"1253480400"},{"value":"8.64","ts":"1253822400"},{"value":"8.66","ts":"1253826000"},{"value":"8.63","ts":"1254171600"},{"value":"8.69","ts":"1254690000"},{"value":"8.69","ts":"1254772800"},{"value":"8.85","ts":"1255035600"},{"value":"8.87","ts":"1255381200"},{"value":"8.69","ts":"1255550400"},{"value":"8.73","ts":"1255899600"},{"value":"8.71","ts":"1256245200"},{"value":"8.57","ts":"1256328000"},{"value":"8.52","ts":"1256590800"},{"value":"8.46","ts":"1257109200"},{"value":"8.53","ts":"1257282000"},{"value":"8.59","ts":"1257454800"},{"value":"8.64","ts":"1257800400"},{"value":"8.52","ts":"1258146000"},{"value":"8.56","ts":"1258318800"},{"value":"8.52","ts":"1258664400"},{"value":"8.53","ts":"1259010000"},{"value":"8.54","ts":"1259096400"},{"value":"8.5","ts":"1259528400"},{"value":"8.65","ts":"1259874000"},{"value":"8.61","ts":"1260219600"},{"value":"8.58","ts":"1260738000"},{"value":"8.81","ts":"1260824400"},{"value":"8.74","ts":"1261083600"},{"value":"8.75","ts":"1261429200"},{"value":"8.88","ts":"1261602000"},{"value":"8.89","ts":"1261947600"},{"value":"8.91","ts":"1262293200"},{"value":"9","ts":"1262638800"},{"value":"9.14","ts":"1263157200"},{"value":"8.82","ts":"1263243600"},{"value":"8.81","ts":"1263502800"},{"value":"8.81","ts":"1263848400"},{"value":"8.89","ts":"1264021200"},{"value":"8.73","ts":"1264366800"},{"value":"8.69","ts":"1264712400"},{"value":"8.91","ts":"1264798800"},{"value":"8.89","ts":"1265058000"},{"value":"8.83","ts":"1265576400"},{"value":"8.82","ts":"1265749200"},{"value":"8.87","ts":"1265922000"},{"value":"8.89","ts":"1266267600"},{"value":"8.81","ts":"1266526800"},{"value":"8.86","ts":"1266786000"},{"value":"8.85","ts":"1267131600"},{"value":"8.91","ts":"1267477200"},{"value":"8.87","ts":"1267563600"},{"value":"8.99","ts":"1267995600"},{"value":"9.06","ts":"1268341200"},{"value":"8.89","ts":"1268427600"},{"value":"8.87","ts":"1268686800"},{"value":"8.85","ts":"1269205200"},{"value":"8.87","ts":"1269378000"},{"value":"8.91","ts":"1269550800"},{"value":"9.01","ts":"1269896400"},{"value":"9.01","ts":"1270152000"},{"value":"9.11","ts":"1270414800"},{"value":"9.24","ts":"1270760400"},{"value":"9.08","ts":"1271102400"},{"value":"8.99","ts":"1271106000"},{"value":"9","ts":"1271624400"},{"value":"9.04","ts":"1271880000"},{"value":"9.12","ts":"1271970000"},{"value":"9.13","ts":"1272315600"},{"value":"9.15","ts":"1272657600"},{"value":"9.08","ts":"1272834000"},{"value":"8.92","ts":"1273179600"},{"value":"9.1","ts":"1273525200"},{"value":"9.32","ts":"1273780800"},{"value":"9.25","ts":"1274043600"},{"value":"9","ts":"1274389200"},{"value":"9.31","ts":"1274731200"},{"value":"9.17","ts":"1274734800"},{"value":"9.47","ts":"1275253200"},{"value":"9.56","ts":"1275508800"},{"value":"9.52","ts":"1275598800"},{"value":"9.37","ts":"1275944400"},{"value":"9.45","ts":"1276286400"},{"value":"9.67","ts":"1276462800"},{"value":"9.67","ts":"1276808400"},{"value":"9.77","ts":"1277154000"},{"value":"9.62","ts":"1277323200"},{"value":"9.61","ts":"1277672400"},{"value":"9.6","ts":"1278018000"},{"value":"9.67","ts":"1278100800"},{"value":"9.73","ts":"1278363600"},{"value":"9.73","ts":"1278882000"},{"value":"9.63","ts":"1279051200"},{"value":"9.62","ts":"1279227600"},{"value":"9.6","ts":"1279573200"},{"value":"9.5","ts":"1279828800"},{"value":"9.54","ts":"1280091600"},{"value":"9.59","ts":"1280437200"},{"value":"9.48","ts":"1280779200"},{"value":"9.56","ts":"1280782800"},{"value":"9.61","ts":"1281301200"},{"value":"9.61","ts":"1281556800"},{"value":"9.53","ts":"1281646800"},{"value":"9.57","ts":"1281992400"},{"value":"9.67","ts":"1282334400"},{"value":"9.74","ts":"1282510800"},{"value":"9.72","ts":"1282856400"},{"value":"9.69","ts":"1283202000"},{"value":"9.8","ts":"1283284800"},{"value":"9.91","ts":"1283720400"},{"value":"9.91","ts":"1284062400"},{"value":"9.92","ts":"1284066000"},{"value":"9.94","ts":"1284411600"},{"value":"9.95","ts":"1284930000"},{"value":"9.98","ts":"1285012800"},{"value":"10.02","ts":"1285275600"},{"value":"10.02","ts":"1285621200"},{"value":"9.83","ts":"1285790400"},{"value":"9.83","ts":"1286139600"},{"value":"9.76","ts":"1286485200"},{"value":"9.6","ts":"1286568000"},{"value":"9.62","ts":"1286830800"},{"value":"9.67","ts":"1287349200"},{"value":"9.84","ts":"1287518400"},{"value":"9.77","ts":"1287694800"},{"value":"9.82","ts":"1288040400"},{"value":"9.91","ts":"1288296000"},{"value":"9.92","ts":"1288558800"},{"value":"9.95","ts":"1288904400"},{"value":"9.9","ts":"1289250000"},{"value":"9.91","ts":"1289422800"},{"value":"9.78","ts":"1289768400"},{"value":"10.02","ts":"1290114000"},{"value":"9.97","ts":"1290459600"},{"value":"9.9","ts":"1290978000"},{"value":"9.93","ts":"1291064400"},{"value":"9.95","ts":"1291323600"},{"value":"9.96","ts":"1291669200"},{"value":"9.93","ts":"1291842000"},{"value":"9.95","ts":"1292187600"},{"value":"9.97","ts":"1292533200"},{"value":"9.79","ts":"1292619600"},{"value":"9.78","ts":"1292878800"},{"value":"9.91","ts":"1293397200"},{"value":"9.78","ts":"1293570000"},{"value":"9.82","ts":"1293742800"},{"value":"9.88","ts":"1294088400"},{"value":"9.83","ts":"1294606800"},{"value":"9.9","ts":"1294952400"},{"value":"9.79","ts":"1295038800"},{"value":"9.8","ts":"1295298000"},{"value":"9.8","ts":"1295816400"},{"value":"9.75","ts":"1295989200"},{"value":"9.75","ts":"1296162000"},{"value":"9.73","ts":"1296507600"},{"value":"9.59","ts":"1296766800"},{"value":"9.66","ts":"1297026000"},{"value":"9.61","ts":"1297371600"},{"value":"9.58","ts":"1297717200"},{"value":"9.64","ts":"1298235600"},{"value":"9.55","ts":"1298581200"},{"value":"9.61","ts":"1298926800"},{"value":"9.28","ts":"1299358800"},{"value":"9.3","ts":"1299445200"},{"value":"9.27","ts":"1299790800"},{"value":"9.18","ts":"1300136400"},{"value":"9.37","ts":"1300395600"},{"value":"9.48","ts":"1300654800"},{"value":"9.49","ts":"1301000400"},{"value":"9.39","ts":"1301342400"},{"value":"9.38","ts":"1301346000"},{"value":"9.39","ts":"1301864400"},{"value":"9.33","ts":"1302120000"},{"value":"9.34","ts":"1302210000"},{"value":"9.32","ts":"1302555600"},{"value":"9.32","ts":"1302897600"},{"value":"9.33","ts":"1303074000"},{"value":"9.39","ts":"1303419600"},{"value":"9.44","ts":"1303765200"},{"value":"9.33","ts":"1303848000"},{"value":"9.42","ts":"1304283600"},{"value":"9.29","ts":"1304629200"},{"value":"9.21","ts":"1304712000"},{"value":"9.26","ts":"1304974800"},{"value":"9.09","ts":"1305493200"},{"value":"9.21","ts":"1305748800"},{"value":"9.31","ts":"1305838800"},{"value":"9.19","ts":"1306184400"},{"value":"9.22","ts":"1306526400"},{"value":"9.32","ts":"1306702800"},{"value":"9.34","ts":"1307048400"},{"value":"9.36","ts":"1307394000"},{"value":"9.24","ts":"1307476800"},{"value":"9.13","ts":"1307912400"},{"value":"9.15","ts":"1308258000"},{"value":"9.28","ts":"1308340800"},{"value":"9.3","ts":"1308603600"},{"value":"9.22","ts":"1309122000"},{"value":"9.24","ts":"1309291200"},{"value":"9.38","ts":"1309467600"},{"value":"9.39","ts":"1309813200"},{"value":"9.3","ts":"1310068800"},{"value":"9.3","ts":"1310331600"},{"value":"9.31","ts":"1310677200"},{"value":"9.37","ts":"1311019200"},{"value":"9.37","ts":"1311022800"},{"value":"9.48","ts":"1311541200"},{"value":"9.23","ts":"1311796800"},{"value":"9.25","ts":"1311886800"},{"value":"9.27","ts":"1312232400"},{"value":"9.58","ts":"1312574400"},{"value":"9.39","ts":"1312750800"},{"value":"9.45","ts":"1313096400"},{"value":"9.51","ts":"1313442000"},{"value":"9.63","ts":"1313524800"},{"value":"9.68","ts":"1313960400"},{"value":"9.74","ts":"1314302400"},{"value":"9.67","ts":"1314306000"},{"value":"9.68","ts":"1314651600"},{"value":"9.7","ts":"1315170000"},{"value":"9.86","ts":"1315252800"},{"value":"9.76","ts":"1315515600"},{"value":"9.6","ts":"1315861200"},{"value":"9.93","ts":"1316030400"},{"value":"9.75","ts":"1316379600"},{"value":"9.59","ts":"1316725200"},{"value":"10.14","ts":"1316808000"},{"value":"10.21","ts":"1317070800"},{"value":"10","ts":"1317589200"},{"value":"10.18","ts":"1317758400"},{"value":"10.35","ts":"1317934800"},{"value":"10.4","ts":"1318280400"},{"value":"9.93","ts":"1318536000"},{"value":"10.07","ts":"1318798800"},{"value":"9.91","ts":"1319144400"},{"value":"9.79","ts":"1319486400"},{"value":"9.85","ts":"1319490000"},{"value":"10.05","ts":"1320008400"},{"value":"10","ts":"1320264000"},{"value":"9.85","ts":"1320354000"},{"value":"9.81","ts":"1320699600"},{"value":"9.78","ts":"1321218000"},{"value":"9.66","ts":"1321300800"},{"value":"9.58","ts":"1321563600"},{"value":"9.53","ts":"1321909200"},{"value":"9.82","ts":"1322078400"},{"value":"9.77","ts":"1322427600"},{"value":"9.97","ts":"1322773200"},{"value":"9.85","ts":"1322856000"},{"value":"9.82","ts":"1323118800"},{"value":"9.74","ts":"1323637200"},{"value":"10.02","ts":"1323806400"},{"value":"9.97","ts":"1323982800"},{"value":"9.96","ts":"1324328400"},{"value":"9.93","ts":"1324584000"},{"value":"10","ts":"1324846800"},{"value":"9.96","ts":"1325192400"},{"value":"10.02","ts":"1325538000"},{"value":"10.01","ts":"1326056400"},{"value":"10.11","ts":"1326225600"},{"value":"10.17","ts":"1326402000"},{"value":"10.2","ts":"1326747600"},{"value":"10.08","ts":"1327003200"},{"value":"10.13","ts":"1327266000"},{"value":"10.35","ts":"1327611600"},{"value":"9.98","ts":"1327953600"},{"value":"9.98","ts":"1327957200"},{"value":"10.08","ts":"1328475600"},{"value":"9.86","ts":"1328731200"},{"value":"9.8","ts":"1328821200"},{"value":"9.75","ts":"1329166800"},{"value":"9.85","ts":"1329508800"},{"value":"9.93","ts":"1329685200"},{"value":"9.96","ts":"1330030800"},{"value":"9.97","ts":"1330376400"},{"value":"9.64","ts":"1330545600"},{"value":"9.61","ts":"1330894800"},{"value":"9.65","ts":"1331240400"},{"value":"9.86","ts":"1331582400"},{"value":"9.79","ts":"1331586000"},{"value":"9.72","ts":"1332104400"},{"value":"9.57","ts":"1332360000"},{"value":"9.49","ts":"1332450000"},{"value":"9.56","ts":"1332795600"},{"value":"9.59","ts":"1333137600"},{"value":"9.6","ts":"1333314000"},{"value":"9.57","ts":"1333659600"},{"value":"9.57","ts":"1334005200"},{"value":"9.67","ts":"1334088000"},{"value":"9.64","ts":"1334523600"},{"value":"9.6","ts":"1334865600"},{"value":"9.64","ts":"1334869200"},{"value":"9.63","ts":"1335214800"},{"value":"9.58","ts":"1335643200"},{"value":"9.7","ts":"1335733200"},{"value":"9.63","ts":"1336078800"},{"value":"9.61","ts":"1336424400"},{"value":"9.88","ts":"1336852800"},{"value":"9.81","ts":"1336942800"},{"value":"9.63","ts":"1337288400"},{"value":"9.67","ts":"1337634000"},{"value":"9.96","ts":"1337716800"},{"value":"9.87","ts":"1338152400"},{"value":"10.46","ts":"1338494400"},{"value":"10.29","ts":"1338498000"},{"value":"10.29","ts":"1338843600"},{"value":"10.19","ts":"1339272000"},{"value":"10.28","ts":"1339362000"},{"value":"10.32","ts":"1339707600"},{"value":"10.32","ts":"1340053200"},{"value":"10.43","ts":"1340308800"},{"value":"10.3","ts":"1340571600"},{"value":"10.38","ts":"1340917200"},{"value":"10.26","ts":"1341259200"},{"value":"10.32","ts":"1341262800"},{"value":"10.2","ts":"1341781200"},{"value":"10.3","ts":"1342036800"},{"value":"10.31","ts":"1342126800"},{"value":"10.37","ts":"1342472400"},{"value":"10.1","ts":"1342814400"},{"value":"10.07","ts":"1342990800"},{"value":"10.11","ts":"1343336400"},{"value":"10.23","ts":"1343682000"},{"value":"10.31","ts":"1343764800"},{"value":"10.37","ts":"1344200400"},{"value":"10.14","ts":"1344542400"},{"value":"10.1","ts":"1344546000"},{"value":"10.11","ts":"1344891600"},{"value":"10.05","ts":"1345410000"},{"value":"10.22","ts":"1345492800"},{"value":"10.33","ts":"1345755600"},{"value":"10.25","ts":"1346101200"},{"value":"10.28","ts":"1346270400"},{"value":"10.31","ts":"1346619600"},{"value":"10.31","ts":"1346965200"},{"value":"10.29","ts":"1347048000"},{"value":"10.36","ts":"1347310800"},{"value":"10.54","ts":"1347829200"},{"value":"10.17","ts":"1347998400"},{"value":"10.12","ts":"1348174800"},{"value":"10.06","ts":"1348520400"},{"value":"10.16","ts":"1348776000"},{"value":"10.19","ts":"1349038800"},{"value":"10.21","ts":"1349384400"},{"value":"10.18","ts":"1349726400"},{"value":"10.12","ts":"1349730000"},{"value":"10.17","ts":"1350248400"},{"value":"10.08","ts":"1350504000"},{"value":"10.1","ts":"1350594000"},{"value":"10.08","ts":"1350939600"},{"value":"10.3","ts":"1351281600"},{"value":"10.3","ts":"1351458000"},{"value":"10.31","ts":"1351803600"},{"value":"10.28","ts":"1352149200"},{"value":"10.22","ts":"1352318400"},{"value":"10.21","ts":"1352667600"},{"value":"10.19","ts":"1353013200"},{"value":"10.33","ts":"1353096000"},{"value":"10.37","ts":"1353358800"},{"value":"10.38","ts":"1353877200"},{"value":"10.13","ts":"1354046400"},{"value":"10.18","ts":"1354222800"},{"value":"10.17","ts":"1354568400"},{"value":"10.16","ts":"1354824000"},{"value":"10.1","ts":"1355086800"},{"value":"10.11","ts":"1355432400"},{"value":"10.07","ts":"1355774400"},{"value":"10.07","ts":"1355778000"},{"value":"10.04","ts":"1356296400"},{"value":"9.99","ts":"1356552000"},{"value":"10","ts":"1356642000"},{"value":"10.01","ts":"1356987600"},{"value":"10.06","ts":"1357506000"},{"value":"10.13","ts":"1357851600"},{"value":"10.02","ts":"1358193600"},{"value":"10.05","ts":"1358197200"},{"value":"9.97","ts":"1358715600"},{"value":"9.96","ts":"1358971200"},{"value":"9.93","ts":"1359061200"},{"value":"9.82","ts":"1359406800"},{"value":"9.75","ts":"1359748800"},{"value":"9.7","ts":"1359925200"},{"value":"9.68","ts":"1360270800"},{"value":"9.68","ts":"1360616400"},{"value":"9.74","ts":"1360699200"},{"value":"9.74","ts":"1361134800"},{"value":"9.76","ts":"1361476800"},{"value":"9.75","ts":"1361480400"},{"value":"9.75","ts":"1361826000"},{"value":"9.73","ts":"1362344400"},{"value":"9.91","ts":"1362427200"},{"value":"9.91","ts":"1362690000"},{"value":"9.9","ts":"1363035600"},{"value":"9.9","ts":"1363291200"},{"value":"9.83","ts":"1363554000"},{"value":"9.89","ts":"1363899600"},{"value":"9.88","ts":"1364241600"},{"value":"9.94","ts":"1364245200"},{"value":"9.94","ts":"1364763600"},{"value":"10.15","ts":"1365019200"},{"value":"10.27","ts":"1365109200"},{"value":"10.34","ts":"1365454800"},{"value":"10.19","ts":"1365796800"},{"value":"10.17","ts":"1365973200"},{"value":"10.19","ts":"1366318800"},{"value":"10.12","ts":"1366664400"},{"value":"10.35","ts":"1366747200"},{"value":"10.43","ts":"1367182800"},{"value":"10.43","ts":"1367528400"},{"value":"10.61","ts":"1367874000"},{"value":"10.42","ts":"1367956800"},{"value":"10.37","ts":"1368392400"},{"value":"10.28","ts":"1368738000"},{"value":"10.37","ts":"1369080000"},{"value":"10.38","ts":"1369083600"},{"value":"10.35","ts":"1369602000"},{"value":"10.41","ts":"1369857600"},{"value":"10.17","ts":"1369947600"},{"value":"10.19","ts":"1370293200"},{"value":"10.42","ts":"1370635200"},{"value":"10.31","ts":"1370811600"},{"value":"10.35","ts":"1371157200"},{"value":"10.22","ts":"1371502800"},{"value":"10.18","ts":"1371672000"},{"value":"9.97","ts":"1372021200"},{"value":"10.17","ts":"1372366800"},{"value":"10.35","ts":"1372449600"},{"value":"10.32","ts":"1372712400"},{"value":"10.19","ts":"1373230800"},{"value":"10.31","ts":"1373400000"},{"value":"10.42","ts":"1373576400"},{"value":"10.37","ts":"1373922000"},{"value":"10.16","ts":"1374177600"},{"value":"10.19","ts":"1374440400"},{"value":"10.1","ts":"1374786000"},{"value":"10.24","ts":"1375128000"},{"value":"10.16","ts":"1375131600"},{"value":"10.17","ts":"1375650000"},{"value":"10.21","ts":"1375905600"},{"value":"10.13","ts":"1375995600"},{"value":"10.12","ts":"1376341200"},{"value":"10.11","ts":"1376683200"},{"value":"10.02","ts":"1376859600"},{"value":"9.98","ts":"1377205200"},{"value":"9.89","ts":"1377550800"},{"value":"9.94","ts":"1377633600"},{"value":"10.12","ts":"1378069200"},{"value":"10.2","ts":"1378411200"},{"value":"10.03","ts":"1378414800"},{"value":"10.19","ts":"1378760400"},{"value":"10.15","ts":"1379278800"},{"value":"9.81","ts":"1379361600"},{"value":"10.2","ts":"1379624400"},{"value":"10.04","ts":"1379970000"},{"value":"9.93","ts":"1380139200"},{"value":"9.8","ts":"1380488400"},{"value":"10.04","ts":"1380834000"},{"value":"10.09","ts":"1380916800"},{"value":"10.04","ts":"1381179600"},{"value":"10.09","ts":"1381698000"},{"value":"10.14","ts":"1381867200"},{"value":"10.22","ts":"1382043600"},{"value":"10.17","ts":"1382389200"},{"value":"9.97","ts":"1382644800"},{"value":"10.1","ts":"1382907600"},{"value":"9.98","ts":"1383253200"},{"value":"9.98","ts":"1383598800"},{"value":"10.2","ts":"1383681600"},{"value":"10.12","ts":"1384117200"},{"value":"10.23","ts":"1384459200"},{"value":"10.2","ts":"1384462800"},{"value":"10.28","ts":"1384808400"},{"value":"10.16","ts":"1385326800"},{"value":"10.18","ts":"1385409600"},{"value":"10.16","ts":"1385672400"},{"value":"10.18","ts":"1386018000"},{"value":"10.34","ts":"1386187200"},{"value":"10.37","ts":"1386536400"},{"value":"10.29","ts":"1386882000"},{"value":"10.17","ts":"1386964800"},{"value":"10.12","ts":"1387227600"},{"value":"9.99","ts":"1387746000"},{"value":"9.91","ts":"1387915200"},{"value":"9.92","ts":"1388091600"},{"value":"9.95","ts":"1388437200"},{"value":"9.93","ts":"1388955600"},{"value":"9.98","ts":"1389301200"},{"value":"10.16","ts":"1389384000"},{"value":"10.18","ts":"1389646800"},{"value":"10.01","ts":"1390165200"},{"value":"10.2","ts":"1390334400"},{"value":"10.14","ts":"1390510800"},{"value":"10.14","ts":"1390856400"},{"value":"10.57","ts":"1391112000"},{"value":"10.53","ts":"1391374800"},{"value":"10.58","ts":"1391720400"},{"value":"10.44","ts":"1392062400"},{"value":"10.44","ts":"1392066000"},{"value":"10.55","ts":"1392584400"},{"value":"10.8","ts":"1392840000"},{"value":"10.8","ts":"1392930000"},{"value":"10.84","ts":"1393275600"},{"value":"11.02","ts":"1393617600"},{"value":"11.02","ts":"1393794000"},{"value":"11.1","ts":"1394139600"},{"value":"11.03","ts":"1394485200"},{"value":"11.12","ts":"1394654400"},{"value":"11.14","ts":"1395003600"},{"value":"11.03","ts":"1395349200"},{"value":"11","ts":"1395432000"},{"value":"11.02","ts":"1395694800"},{"value":"11.15","ts":"1396213200"},{"value":"10.73","ts":"1396382400"},{"value":"10.68","ts":"1396558800"},{"value":"10.81","ts":"1396904400"},{"value":"10.98","ts":"1397160000"},{"value":"10.94","ts":"1397422800"},{"value":"10.97","ts":"1397768400"},{"value":"11.01","ts":"1398110400"},{"value":"10.92","ts":"1398114000"},{"value":"10.92","ts":"1398632400"},{"value":"10.94","ts":"1398888000"},{"value":"10.94","ts":"1398978000"},{"value":"10.98","ts":"1399323600"},{"value":"11.03","ts":"1399842000"},{"value":"10.77","ts":"1400011200"},{"value":"10.81","ts":"1400187600"},{"value":"10.84","ts":"1400533200"},{"value":"10.65","ts":"1400788800"},{"value":"10.68","ts":"1401051600"},{"value":"10.66","ts":"1401397200"},{"value":"10.85","ts":"1401739200"},{"value":"10.8","ts":"1401742800"},{"value":"10.91","ts":"1402261200"},{"value":"10.73","ts":"1402516800"},{"value":"10.66","ts":"1402606800"},{"value":"10.65","ts":"1402952400"},{"value":"10.67","ts":"1403470800"},{"value":"10.56","ts":"1403640000"},{"value":"10.58","ts":"1403816400"},{"value":"10.59","ts":"1404162000"},{"value":"10.66","ts":"1404417600"},{"value":"10.72","ts":"1404680400"},{"value":"10.73","ts":"1405026000"},{"value":"10.77","ts":"1405368000"},{"value":"10.79","ts":"1405371600"},{"value":"10.81","ts":"1405890000"},{"value":"10.97","ts":"1406145600"},{"value":"10.97","ts":"1406235600"},{"value":"10.97","ts":"1406581200"},{"value":"11.26","ts":"1406923200"},{"value":"11.16","ts":"1407099600"},{"value":"11.14","ts":"1407445200"},{"value":"11.18","ts":"1407790800"},{"value":"11.29","ts":"1407873600"},{"value":"11.43","ts":"1408309200"},{"value":"11.51","ts":"1408651200"},{"value":"11.49","ts":"1408654800"},{"value":"11.5","ts":"1409000400"},{"value":"11.53","ts":"1409518800"},{"value":"11.83","ts":"1409601600"},{"value":"11.71","ts":"1409864400"},{"value":"11.69","ts":"1410210000"},{"value":"11.65","ts":"1410379200"},{"value":"11.52","ts":"1410728400"},{"value":"11.5","ts":"1411074000"},{"value":"11.88","ts":"1411156800"},{"value":"11.84","ts":"1411419600"},{"value":"11.72","ts":"1411938000"},{"value":"12.01","ts":"1412107200"},{"value":"12.09","ts":"1412283600"},{"value":"12.08","ts":"1412629200"},{"value":"12.27","ts":"1412884800"},{"value":"12.26","ts":"1413147600"},{"value":"12.21","ts":"1413493200"},{"value":"12.48","ts":"1413835200"},{"value":"12.53","ts":"1413838800"},{"value":"12.48","ts":"1414357200"},{"value":"13.02","ts":"1414616400"},{"value":"12.96","ts":"1414702800"},{"value":"12.81","ts":"1415048400"},{"value":"12.81","ts":"1415566800"},{"value":"13.8","ts":"1415739600"},{"value":"13.73","ts":"1415912400"},{"value":"13.7","ts":"1416258000"},{"value":"13.93","ts":"1416517200"},{"value":"13.93","ts":"1416776400"},{"value":"13.81","ts":"1417122000"},{"value":"15.14","ts":"1417467600"},{"value":"14.82","ts":"1417986000"},{"value":"15.53","ts":"1418245200"},{"value":"15.53","ts":"1418331600"},{"value":"15.56","ts":"1418677200"},{"value":"17.39","ts":"1419022800"},{"value":"17.4","ts":"1419195600"},{"value":"17.38","ts":"1419541200"},{"value":"17.35","ts":"1419886800"},{"value":"16.08","ts":"1419973200"},{"value":"15.92","ts":"1420405200"},{"value":"15.79","ts":"1420750800"},{"value":"15.66","ts":"1421096400"},{"value":"15.75","ts":"1421614800"},{"value":"18.19","ts":"1421701200"},{"value":"18.04","ts":"1421960400"},{"value":"18.04","ts":"1422306000"},{"value":"18.65","ts":"1422478800"},{"value":"18.5","ts":"1422824400"},{"value":"18.96","ts":"1423170000"},{"value":"18.65","ts":"1423256400"},{"value":"18.45","ts":"1423515600"},{"value":"18.44","ts":"1424034000"},{"value":"17.55","ts":"1424206800"},{"value":"17.36","ts":"1424379600"},{"value":"17.26","ts":"1424725200"},{"value":"16.83","ts":"1425070800"},{"value":"16.87","ts":"1425243600"},{"value":"16.77","ts":"1425589200"},{"value":"16.55","ts":"1425934800"},{"value":"16.93","ts":"1426107600"},{"value":"16.92","ts":"1426453200"},{"value":"16.8","ts":"1426798800"},{"value":"16.09","ts":"1426885200"},{"value":"16.45","ts":"1427144400"},{"value":"16.17","ts":"1427662800"},{"value":"15.53","ts":"1427835600"},{"value":"15.71","ts":"1428008400"},{"value":"15.86","ts":"1428354000"},{"value":"14.45","ts":"1428613200"},{"value":"14.18","ts":"1428872400"},{"value":"14.49","ts":"1429218000"},{"value":"14.17","ts":"1429563600"},{"value":"14.44","ts":"1430082000"},{"value":"14.49","ts":"1430341200"},{"value":"14.51","ts":"1430427600"},{"value":"14.32","ts":"1430773200"},{"value":"14.36","ts":"1431291600"},{"value":"13.76","ts":"1431550800"},{"value":"13.9","ts":"1431637200"},{"value":"13.79","ts":"1431982800"},{"value":"13.86","ts":"1432328400"},{"value":"13.77","ts":"1432501200"},{"value":"13.58","ts":"1432846800"},{"value":"13.46","ts":"1433192400"},{"value":"14.45","ts":"1433278800"},{"value":"14.18","ts":"1433710800"},{"value":"14.5","ts":"1434056400"},{"value":"14.54","ts":"1434402000"},{"value":"14.61","ts":"1434920400"},{"value":"14.53","ts":"1435093200"},{"value":"14.38","ts":"1435266000"},{"value":"14.36","ts":"1435611600"},{"value":"14.74","ts":"1435870800"},{"value":"14.61","ts":"1436130000"},{"value":"14.67","ts":"1436475600"},{"value":"14.87","ts":"1436821200"},{"value":"14.87","ts":"1437339600"},{"value":"14.97","ts":"1437598800"},{"value":"14.97","ts":"1437685200"},{"value":"14.94","ts":"1438030800"},{"value":"15.82","ts":"1438376400"},{"value":"15.66","ts":"1438549200"},{"value":"15.37","ts":"1438894800"},{"value":"15.23","ts":"1439240400"},{"value":"15.96","ts":"1439326800"},{"value":"15.39","ts":"1439758800"},{"value":"16.03","ts":"1440104400"},{"value":"15.89","ts":"1440450000"},{"value":"15.96","ts":"1440968400"},{"value":"15.9","ts":"1441054800"},{"value":"15.67","ts":"1441314000"},{"value":"15.37","ts":"1441659600"},{"value":"15.57","ts":"1441832400"},{"value":"15.69","ts":"1442178000"},{"value":"16.06","ts":"1442523600"},{"value":"15.59","ts":"1442610000"},{"value":"15.28","ts":"1442869200"},{"value":"14.83","ts":"1443387600"},{"value":"14.96","ts":"1443560400"},{"value":"15.01","ts":"1443733200"},{"value":"15.14","ts":"1444078800"},{"value":"14.24","ts":"1444338000"},{"value":"15.04","ts":"1444597200"},{"value":"14.92","ts":"1444942800"},{"value":"14.41","ts":"1445288400"},{"value":"14.54","ts":"1445806800"},{"value":"15.46","ts":"1446066000"},{"value":"15.2","ts":"1446152400"},{"value":"15.24","ts":"1446498000"},{"value":"14.94","ts":"1447016400"},{"value":"14.79","ts":"1447102800"},{"value":"14.78","ts":"1447362000"},{"value":"14.71","ts":"1447707600"},{"value":"14.74","ts":"1447880400"},{"value":"15.05","ts":"1448226000"},{"value":"15.21","ts":"1448571600"},{"value":"15.55","ts":"1448658000"},{"value":"15.65","ts":"1448917200"},{"value":"15.72","ts":"1449435600"},{"value":"16.44","ts":"1449608400"},{"value":"16.14","ts":"1449781200"},{"value":"16.1","ts":"1450126800"},{"value":"16.35","ts":"1450299600"},{"value":"16.37","ts":"1450645200"},{"value":"16.34","ts":"1450990800"},{"value":"16.31","ts":"1451077200"},{"value":"16.39","ts":"1451336400"},{"value":"16.17","ts":"1451854800"},{"value":"16.04","ts":"1452200400"},{"value":"15.93","ts":"1452546000"},{"value":"17.32","ts":"1452718800"},{"value":"17.38","ts":"1453064400"},{"value":"17.79","ts":"1453410000"},{"value":"18.75","ts":"1453496400"},{"value":"18.77","ts":"1453755600"},{"value":"19.39","ts":"1454274000"},{"value":"18.76","ts":"1454446800"},{"value":"18.73","ts":"1454619600"},{"value":"18.73","ts":"1454965200"},{"value":"19.02","ts":"1455224400"},{"value":"19.16","ts":"1455483600"},{"value":"18.8","ts":"1455829200"},{"value":"18.33","ts":"1456002000"},{"value":"18.36","ts":"1456174800"},{"value":"18.34","ts":"1456693200"},{"value":"17.94","ts":"1457038800"},{"value":"17.94","ts":"1457384400"},{"value":"17.99","ts":"1457902800"},{"value":"17.31","ts":"1458162000"},{"value":"17.54","ts":"1458248400"},{"value":"17.74","ts":"1458594000"},{"value":"17.09","ts":"1458939600"},{"value":"17.05","ts":"1459112400"},{"value":"17.58","ts":"1459458000"},{"value":"17.43","ts":"1459803600"},{"value":"17.55","ts":"1459890000"},{"value":"17.71","ts":"1460322000"},{"value":"17.02","ts":"1460667600"},{"value":"17.12","ts":"1461013200"},{"value":"17.02","ts":"1461445200"},{"value":"17.05","ts":"1461618000"},{"value":"17.12","ts":"1461790800"},{"value":"17.06","ts":"1462136400"},{"value":"16.62","ts":"1462482000"},{"value":"16.51","ts":"1462568400"},{"value":"16.33","ts":"1462827600"},{"value":"16.43","ts":"1463346000"},{"value":"16.15","ts":"1463605200"},{"value":"15.94","ts":"1463691600"},{"value":"15.78","ts":"1464037200"},{"value":"16.02","ts":"1464382800"},{"value":"16.04","ts":"1464555600"},{"value":"15.92","ts":"1464901200"},{"value":"16.27","ts":"1465246800"},{"value":"16.07","ts":"1465333200"},{"value":"15.95","ts":"1465765200"},{"value":"15.9","ts":"1466110800"},{"value":"15.96","ts":"1466197200"},{"value":"16.22","ts":"1466456400"},{"value":"15.94","ts":"1466974800"},{"value":"15.79","ts":"1467147600"},{"value":"16.21","ts":"1467320400"},{"value":"16.1","ts":"1467666000"},{"value":"15.91","ts":"1467925200"},{"value":"16.02","ts":"1468184400"},{"value":"16.23","ts":"1468530000"},{"value":"15.76","ts":"1468875600"},{"value":"15.52","ts":"1469394000"},{"value":"16.22","ts":"1469653200"},{"value":"16.2","ts":"1469739600"},{"value":"16.34","ts":"1470085200"},{"value":"16.25","ts":"1470430800"},{"value":"16.24","ts":"1470603600"},{"value":"16.27","ts":"1470949200"},{"value":"16.45","ts":"1471294800"},{"value":"16.05","ts":"1471381200"},{"value":"15.9","ts":"1471813200"},{"value":"16.17","ts":"1472158800"},{"value":"16.04","ts":"1472504400"},{"value":"15.96","ts":"1473022800"},{"value":"15.91","ts":"1473109200"},{"value":"15.91","ts":"1473368400"},{"value":"15.77","ts":"1473714000"},{"value":"15.82","ts":"1473886800"},{"value":"15.71","ts":"1474232400"},{"value":"15.79","ts":"1474578000"},{"value":"15.52","ts":"1474664400"},{"value":"15.48","ts":"1474923600"},{"value":"15.44","ts":"1475442000"},{"value":"15.1","ts":"1475614800"},{"value":"15.02","ts":"1475787600"},{"value":"14.96","ts":"1476133200"},{"value":"15.18","ts":"1476392400"},{"value":"15.02","ts":"1476651600"},{"value":"15.13","ts":"1476997200"},{"value":"14.97","ts":"1477342800"},{"value":"14.83","ts":"1477861200"},{"value":"15.12","ts":"1478120400"},{"value":"15.1","ts":"1478206800"},{"value":"15.09","ts":"1478552400"},{"value":"14.65","ts":"1479070800"},{"value":"15.21","ts":"1479157200"},{"value":"14.91","ts":"1479416400"},{"value":"14.9","ts":"1479762000"},{"value":"14.48","ts":"1479934800"},{"value":"14.34","ts":"1480280400"},{"value":"14.38","ts":"1480626000"},{"value":"14.41","ts":"1480712400"},{"value":"14.46","ts":"1480971600"},{"value":"14.5","ts":"1481490000"},{"value":"13.81","ts":"1481662800"},{"value":"13.64","ts":"1481835600"},{"value":"13.63","ts":"1482181200"},{"value":"13.59","ts":"1482440400"},{"value":"13.6","ts":"1482699600"},{"value":"13.57","ts":"1483045200"},{"value":"13.55","ts":"1483390800"},{"value":"13.59","ts":"1483909200"},{"value":"13.38","ts":"1483995600"},{"value":"13.42","ts":"1484254800"},{"value":"13.42","ts":"1484600400"},{"value":"13.26","ts":"1484773200"},{"value":"13.33","ts":"1485118800"},{"value":"13.35","ts":"1485464400"},{"value":"13.61","ts":"1485550800"},{"value":"13.62","ts":"1485810000"},{"value":"13.62","ts":"1486328400"},{"value":"13.36","ts":"1486501200"},{"value":"13.32","ts":"1486674000"},{"value":"13.3","ts":"1487019600"},{"value":"12.84","ts":"1487278800"},{"value":"12.82","ts":"1487538000"},{"value":"12.87","ts":"1487883600"},{"value":"12.87","ts":"1488229200"},{"value":"13.15","ts":"1488402000"},{"value":"13.13","ts":"1488747600"},{"value":"13.11","ts":"1489093200"},{"value":"13.29","ts":"1489438800"},{"value":"13.36","ts":"1489957200"},{"value":"13.02","ts":"1490216400"},{"value":"13.02","ts":"1490302800"},{"value":"13.05","ts":"1490648400"},{"value":"12.67","ts":"1490994000"},{"value":"12.64","ts":"1491166800"},{"value":"12.62","ts":"1491512400"},{"value":"12.62","ts":"1491858000"},{"value":"12.85","ts":"1491944400"},{"value":"12.93","ts":"1492376400"},{"value":"12.83","ts":"1492722000"},{"value":"12.91","ts":"1493067600"},{"value":"13","ts":"1493586000"},{"value":"13.12","ts":"1493758800"},{"value":"13.13","ts":"1493931600"},{"value":"13.1","ts":"1494277200"},{"value":"13.16","ts":"1494795600"},{"value":"13.06","ts":"1494882000"},{"value":"13.08","ts":"1495141200"},{"value":"13.17","ts":"1495486800"},{"value":"13.11","ts":"1495659600"},{"value":"13.17","ts":"1496005200"},{"value":"13.15","ts":"1496350800"},{"value":"13.24","ts":"1496437200"},{"value":"13.29","ts":"1496696400"},{"value":"13.29","ts":"1497214800"},{"value":"13.37","ts":"1497474000"},{"value":"13.34","ts":"1497560400"},{"value":"13.31","ts":"1497906000"},{"value":"13.93","ts":"1498251600"},{"value":"13.91","ts":"1498424400"},{"value":"13.9","ts":"1498770000"},{"value":"13.88","ts":"1499115600"},{"value":"13.78","ts":"1499202000"},{"value":"13.79","ts":"1499634000"},{"value":"14.02","ts":"1499979600"},{"value":"14.04","ts":"1500325200"},{"value":"14.07","ts":"1500843600"},{"value":"13.95","ts":"1500930000"},{"value":"13.93","ts":"1501189200"},{"value":"13.92","ts":"1501534800"},{"value":"14.14","ts":"1501707600"},{"value":"14.14","ts":"1502053200"},{"value":"14.1","ts":"1502398800"},{"value":"14.01","ts":"1502485200"},{"value":"14.01","ts":"1502744400"},{"value":"14.04","ts":"1503262800"},{"value":"13.77","ts":"1503435600"},{"value":"13.82","ts":"1503608400"},{"value":"13.84","ts":"1503954000"},{"value":"13.72","ts":"1504213200"},{"value":"13.71","ts":"1504472400"},{"value":"13.96","ts":"1504818000"},{"value":"13.59","ts":"1505163600"},{"value":"13.65","ts":"1505682000"},{"value":"13.88","ts":"1505941200"},{"value":"13.85","ts":"1506027600"},{"value":"13.82","ts":"1506373200"},{"value":"13.79","ts":"1506718800"},{"value":"13.7","ts":"1506891600"},{"value":"13.69","ts":"1507237200"},{"value":"13.75","ts":"1507582800"},{"value":"13.76","ts":"1507669200"},{"value":"13.77","ts":"1508101200"},{"value":"13.63","ts":"1508446800"},{"value":"13.6","ts":"1508792400"},{"value":"13.59","ts":"1509310800"},{"value":"13.66","ts":"1509397200"},{"value":"13.66","ts":"1509656400"},{"value":"13.68","ts":"1510002000"},{"value":"14.01","ts":"1510261200"},{"value":"14.14","ts":"1510520400"},{"value":"14.24","ts":"1510866000"},{"value":"14.32","ts":"1511211600"},{"value":"14.41","ts":"1511730000"},{"value":"14.18","ts":"1511989200"},{"value":"14.26","ts":"1512075600"},{"value":"14.34","ts":"1512421200"},{"value":"14.57","ts":"1512766800"},{"value":"14.54","ts":"1512939600"},{"value":"14.53","ts":"1513285200"},{"value":"14.53","ts":"1513630800"},{"value":"14.36","ts":"1513717200"},{"value":"14.37","ts":"1514149200"},{"value":"14.24","ts":"1514494800"},{"value":"14.34","ts":"1514840400"},{"value":"14.42","ts":"1515358800"},{"value":"14.51","ts":"1515704400"},{"value":"14.57","ts":"1516050000"},{"value":"14.25","ts":"1516136400"},{"value":"14.33","ts":"1516568400"},{"value":"14.45","ts":"1516914000"},{"value":"14.34","ts":"1517259600"},{"value":"14.34","ts":"1517778000"},{"value":"14.52","ts":"1517864400"},{"value":"14.38","ts":"1518123600"},{"value":"14.38","ts":"1518469200"},{"value":"14.62","ts":"1518642000"},{"value":"14.8","ts":"1518987600"},{"value":"14.7","ts":"1519333200"},{"value":"14.31","ts":"1519678800"},{"value":"14.31","ts":"1520197200"},{"value":"14.54","ts":"1520456400"},{"value":"14.52","ts":"1520542800"},{"value":"14.56","ts":"1520888400"},{"value":"14.5","ts":"1521406800"},{"value":"14.73","ts":"1521579600"},{"value":"14.73","ts":"1521752400"},{"value":"14.88","ts":"1522098000"},{"value":"14.9","ts":"1522357200"},{"value":"14.96","ts":"1522616400"},{"value":"14.93","ts":"1522962000"},{"value":"15.14","ts":"1523307600"},{"value":"15.06","ts":"1523826000"},{"value":"15.83","ts":"1524085200"},{"value":"15.79","ts":"1524171600"},{"value":"15.76","ts":"1524517200"},{"value":"16.06","ts":"1524862800"},{"value":"16","ts":"1525035600"},{"value":"15.92","ts":"1525381200"},{"value":"15.88","ts":"1525726800"},{"value":"15.63","ts":"1526072400"},{"value":"15.63","ts":"1526245200"},{"value":"15.54","ts":"1526590800"},{"value":"15.56","ts":"1526936400"},{"value":"15.44","ts":"1527022800"},{"value":"15.38","ts":"1527454800"},{"value":"15.59","ts":"1527800400"},{"value":"15.61","ts":"1528146000"},{"value":"15.69","ts":"1528578000"},{"value":"15.63","ts":"1528664400"},{"value":"15.64","ts":"1529010000"},{"value":"15.57","ts":"1529355600"},{"value":"15.93","ts":"1529614800"},{"value":"15.88","ts":"1529874000"},{"value":"15.79","ts":"1530219600"},{"value":"15.62","ts":"1530565200"},{"value":"15.68","ts":"1531083600"},{"value":"15.42","ts":"1531342800"},{"value":"15.33","ts":"1531429200"},{"value":"15.35","ts":"1531774800"},{"value":"15.69","ts":"1532120400"},{"value":"15.63","ts":"1532293200"},{"value":"15.63","ts":"1532638800"},{"value":"15.62","ts":"1532984400"},{"value":"15.34","ts":"1533070800"},{"value":"15.28","ts":"1533502800"},{"value":"16.23","ts":"1533848400"},{"value":"16.18","ts":"1534194000"},{"value":"16.17","ts":"1534712400"},{"value":"16.38","ts":"1534798800"},{"value":"16.35","ts":"1535058000"},{"value":"16.4","ts":"1535403600"},{"value":"16.64","ts":"1535576400"},{"value":"16.5","ts":"1535922000"},{"value":"16.44","ts":"1536267600"},{"value":"16.65","ts":"1536354000"},{"value":"16.65","ts":"1536613200"},{"value":"16.68","ts":"1537131600"},{"value":"16.37","ts":"1537304400"},{"value":"16.4","ts":"1537477200"},{"value":"16.38","ts":"1537822800"},{"value":"15.91","ts":"1538082000"},{"value":"15.9","ts":"1538341200"},{"value":"15.88","ts":"1538686800"},{"value":"16.11","ts":"1539032400"},{"value":"16.11","ts":"1539550800"},{"value":"15.74","ts":"1539810000"},{"value":"15.73","ts":"1539896400"},{"value":"15.71","ts":"1540242000"},{"value":"15.76","ts":"1540587600"},{"value":"15.7","ts":"1540760400"},{"value":"15.77","ts":"1541106000"},{"value":"15.72","ts":"1541451600"},{"value":"15.83","ts":"1541624400"},{"value":"15.78","ts":"1541970000"},{"value":"15.77","ts":"1542315600"},{"value":"15.74","ts":"1542402000"},{"value":"15.75","ts":"1542661200"},{"value":"15.76","ts":"1543179600"},{"value":"15.95","ts":"1543352400"},{"value":"15.96","ts":"1543525200"},{"value":"16.1","ts":"1543870800"},{"value":"16.09","ts":"1544130000"},{"value":"16","ts":"1544389200"},{"value":"15.95","ts":"1544734800"},{"value":"15.95","ts":"1545080400"},{"value":"15.92","ts":"1545598800"},{"value":"16.04","ts":"1545944400"},{"value":"16.12","ts":"1546290000"},{"value":"16.19","ts":"1546808400"},{"value":"16.26","ts":"1547154000"},{"value":"16.23","ts":"1547499600"},{"value":"16.2","ts":"1548018000"},{"value":"16.15","ts":"1548363600"},{"value":"16.2","ts":"1548709200"},{"value":"16.07","ts":"1548882000"},{"value":"16.15","ts":"1549227600"},{"value":"16.24","ts":"1549573200"},{"value":"16.23","ts":"1549659600"},{"value":"16.2","ts":"1549918800"},{"value":"16.17","ts":"1550437200"},{"value":"16.2","ts":"1550610000"},{"value":"16.23","ts":"1550782800"},{"value":"16.26","ts":"1551128400"},{"value":"16.18","ts":"1551387600"},{"value":"16.17","ts":"1551646800"},{"value":"16.11","ts":"1551992400"},{"value":"16.13","ts":"1552338000"},{"value":"16.1","ts":"1552424400"},{"value":"16.13","ts":"1552856400"},{"value":"15.68","ts":"1553202000"},{"value":"15.66","ts":"1553547600"},{"value":"15.62","ts":"1554066000"},{"value":"16.03","ts":"1554152400"},{"value":"16","ts":"1554411600"},{"value":"15.98","ts":"1554757200"},{"value":"15.81","ts":"1554930000"},{"value":"15.75","ts":"1555275600"},{"value":"15.67","ts":"1555621200"},{"value":"15.48","ts":"1555707600"},{"value":"15.5","ts":"1555966800"},{"value":"15.47","ts":"1556485200"},{"value":"15.64","ts":"1556658000"},{"value":"15.6","ts":"1556830800"},{"value":"15.58","ts":"1557176400"},{"value":"15.52","ts":"1557694800"},{"value":"15.46","ts":"1558040400"},{"value":"15.42","ts":"1558386000"},{"value":"15.42","ts":"1558904400"},{"value":"15.4","ts":"1558990800"},{"value":"15.38","ts":"1559250000"},{"value":"15.44","ts":"1559595600"},{"value":"15.6","ts":"1559768400"},{"value":"15.64","ts":"1560114000"},{"value":"15.63","ts":"1560459600"},{"value":"15.38","ts":"1560805200"},{"value":"15.54","ts":"1561323600"},{"value":"15.17","ts":"1561582800"},{"value":"15.2","ts":"1561669200"},{"value":"15.18","ts":"1562014800"},{"value":"15.36","ts":"1562360400"},{"value":"15.36","ts":"1562533200"},{"value":"15.46","ts":"1562878800"},{"value":"15.46","ts":"1563224400"},{"value":"15.28","ts":"1563310800"},{"value":"15.27","ts":"1563742800"},{"value":"15.33","ts":"1564088400"},{"value":"15.31","ts":"1564434000"},{"value":"15.12","ts":"1564952400"},{"value":"15.57","ts":"1565038800"},{"value":"15.55","ts":"1565298000"},{"value":"15.5","ts":"1565643600"},{"value":"15.53","ts":"1565816400"},{"value":"15.61","ts":"1566162000"},{"value":"15.56","ts":"1566507600"},{"value":"15.65","ts":"1566594000"},{"value":"15.6","ts":"1566853200"},{"value":"15.6","ts":"1567371600"},{"value":"15.91","ts":"1567544400"},{"value":"16.01","ts":"1567717200"},{"value":"16.04","ts":"1568062800"},{"value":"15.63","ts":"1568322000"},{"value":"15.65","ts":"1568581200"},{"value":"15.63","ts":"1568926800"},{"value":"15.29","ts":"1569272400"},{"value":"15.27","ts":"1569790800"},{"value":"15.63","ts":"1570050000"},{"value":"15.63","ts":"1570136400"},{"value":"15.61","ts":"1570482000"},{"value":"15.31","ts":"1570827600"},{"value":"15.33","ts":"1571000400"},{"value":"15.34","ts":"1571346000"},{"value":"15.33","ts":"1571691600"},{"value":"15.19","ts":"1571778000"},{"value":"15.2","ts":"1572210000"},{"value":"15.31","ts":"1572555600"},{"value":"15.44","ts":"1572901200"},{"value":"15.39","ts":"1573419600"},{"value":"15.41","ts":"1573592400"},{"value":"15.37","ts":"1573765200"},{"value":"15.36","ts":"1574110800"},{"value":"15.36","ts":"1574370000"},{"value":"15.28","ts":"1574629200"},{"value":"15.29","ts":"1574974800"},{"value":"15.43","ts":"1575320400"},{"value":"15.48","ts":"1575838800"},{"value":"15.28","ts":"1576098000"},{"value":"15.38","ts":"1576184400"},{"value":"15.35","ts":"1576530000"},{"value":"15.07","ts":"1576875600"},{"value":"15.07","ts":"1577048400"},{"value":"15.12","ts":"1577394000"},{"value":"15.26","ts":"1577739600"},{"value":"15.14","ts":"1577826000"},{"value":"15.09","ts":"1578258000"},{"value":"15.19","ts":"1578603600"},{"value":"15.19","ts":"1578949200"},{"value":"15.1","ts":"1579294800"},{"value":"15.16","ts":"1579467600"},{"value":"15.13","ts":"1579813200"},{"value":"15.06","ts":"1580158800"},{"value":"15.38","ts":"1580245200"},{"value":"15.26","ts":"1580677200"},{"value":"15.16","ts":"1581022800"},{"value":"15.2","ts":"1581368400"},{"value":"15.15","ts":"1581886800"},{"value":"15.27","ts":"1581973200"},{"value":"15.11","ts":"1582232400"},{"value":"14.95","ts":"1582578000"},{"value":"15.49","ts":"1582837200"},{"value":"15.61","ts":"1583096400"},{"value":"15.73","ts":"1583442000"},{"value":"15.46","ts":"1583787600"},{"value":"16.97","ts":"1583874000"},{"value":"16.72","ts":"1584306000"},{"value":"18.09","ts":"1584651600"},{"value":"18.09","ts":"1584997200"},{"value":"18.5","ts":"1585515600"},{"value":"18.39","ts":"1585861200"},{"value":"17.62","ts":"1586206800"},{"value":"17.65","ts":"1586725200"},{"value":"17.03","ts":"1586984400"},{"value":"16.87","ts":"1587070800"},{"value":"16.77","ts":"1587416400"},{"value":"17","ts":"1587762000"},{"value":"17.15","ts":"1587934800"},{"value":"17.31","ts":"1588539600"},{"value":"17.24","ts":"1588885200"},{"value":"17.04","ts":"1588971600"},{"value":"17.07","ts":"1589230800"},{"value":"16.93","ts":"1589749200"},{"value":"16.58","ts":"1590008400"},{"value":"16.58","ts":"1590094800"},{"value":"16.63","ts":"1590526800"},{"value":"16.26","ts":"1590786000"},{"value":"16.4","ts":"1590958800"},{"value":"16.58","ts":"1591304400"},{"value":"16.55","ts":"1591650000"},{"value":"16.06","ts":"1591736400"},{"value":"16.05","ts":"1592168400"},{"value":"16.09","ts":"1592514000"},{"value":"16.3","ts":"1592600400"},{"value":"16.27","ts":"1592859600"},{"value":"16.24","ts":"1593378000"},{"value":"16.44","ts":"1593550800"},{"value":"16.43","ts":"1593723600"},{"value":"16.48","ts":"1594069200"},{"value":"16.58","ts":"1594328400"},{"value":"16.62","ts":"1594587600"},{"value":"16.63","ts":"1594933200"},{"value":"16.89","ts":"1595278800"},{"value":"16.92","ts":"1595797200"},{"value":"16.99","ts":"1596056400"},{"value":"17.1","ts":"1596402000"},{"value":"17.25","ts":"1596747600"},{"value":"17.59","ts":"1596834000"},{"value":"17.56","ts":"1597093200"},{"value":"17.58","ts":"1597611600"},{"value":"17.53","ts":"1597784400"},{"value":"17.57","ts":"1597957200"},{"value":"17.63","ts":"1598302800"},{"value":"18.06","ts":"1598562000"},{"value":"18.04","ts":"1598821200"},{"value":"18.14","ts":"1599166800"},{"value":"18.15","ts":"1599512400"},{"value":"18.25","ts":"1600030800"},{"value":"18.09","ts":"1600290000"},{"value":"18.22","ts":"1600376400"},{"value":"18.13","ts":"1600722000"},{"value":"18.59","ts":"1601067600"},{"value":"18.41","ts":"1601240400"},{"value":"18.46","ts":"1601586000"},{"value":"18.51","ts":"1601931600"},{"value":"18.91","ts":"1602018000"},{"value":"18.95","ts":"1602450000"},{"value":"18.8","ts":"1602795600"},{"value":"18.8","ts":"1603141200"},{"value":"18.72","ts":"1603659600"},{"value":"18.36","ts":"1603746000"},{"value":"18.41","ts":"1604005200"},{"value":"18.4","ts":"1604350800"},{"value":"18.89","ts":"1604610000"},{"value":"19.11","ts":"1604869200"},{"value":"19.04","ts":"1605214800"},{"value":"18.75","ts":"1605560400"},{"value":"18.82","ts":"1606078800"},{"value":"18.46","ts":"1606338000"},{"value":"18.56","ts":"1606424400"},{"value":"18.51","ts":"1606770000"},{"value":"18.21","ts":"1607115600"},{"value":"18.24","ts":"1607288400"},{"value":"18.33","ts":"1607634000"},{"value":"18.32","ts":"1607979600"},{"value":"18.13","ts":"1608066000"},{"value":"18.14","ts":"1608498000"},{"value":"18.48","ts":"1608843600"},{"value":"18.49","ts":"1609102800"},{"value":"18.61","ts":"1609448400"},{"value":"18.64","ts":"1609794000"},{"value":"18.48","ts":"1610312400"},{"value":"18.34","ts":"1610485200"},{"value":"18.41","ts":"1610658000"},{"value":"18.35","ts":"1611003600"},{"value":"18.13","ts":"1611262800"},{"value":"18.15","ts":"1611522000"},{"value":"18.16","ts":"1611867600"},{"value":"18.68","ts":"1612213200"},{"value":"18.58","ts":"1612731600"},{"value":"18.18","ts":"1612990800"},{"value":"18.32","ts":"1613336400"},{"value":"18.29","ts":"1613682000"},{"value":"18.32","ts":"1613768400"},{"value":"18.3","ts":"1614027600"},{"value":"18.24","ts":"1614546000"},{"value":"18.13","ts":"1614805200"},{"value":"18.06","ts":"1614891600"},{"value":"17.87","ts":"1615237200"},{"value":"17.89","ts":"1615755600"},{"value":"17.82","ts":"1615842000"},{"value":"17.84","ts":"1616101200"},{"value":"17.77","ts":"1616446800"},{"value":"18.48","ts":"1616619600"},{"value":"18.4","ts":"1616965200"},{"value":"18.4","ts":"1617310800"},{"value":"18.38","ts":"1617397200"},{"value":"18.42","ts":"1617656400"},{"value":"18.41","ts":"1618174800"},{"value":"18.7","ts":"1618347600"},{"value":"18.73","ts":"1618520400"},{"value":"18.78","ts":"1618866000"},{"value":"18.58","ts":"1619125200"},{"value":"18.66","ts":"1619384400"},{"value":"18.67","ts":"1619730000"},{"value":"18.55","ts":"1620075600"},{"value":"18.27","ts":"1620162000"},{"value":"18.33","ts":"1620594000"},{"value":"18.03","ts":"1621026000"},{"value":"17.92","ts":"1621198800"},{"value":"17.88","ts":"1621544400"},{"value":"17.86","ts":"1621890000"},{"value":"17.72","ts":"1621976400"},{"value":"17.81","ts":"1622408400"},{"value":"17.76","ts":"1622754000"},{"value":"17.79","ts":"1623099600"},{"value":"17.81","ts":"1623618000"},{"value":"17.46","ts":"1623790800"},{"value":"17.36","ts":"1623963600"},{"value":"17.27","ts":"1624309200"},{"value":"17.39","ts":"1624568400"},{"value":"17.46","ts":"1624827600"},{"value":"17.38","ts":"1625173200"},{"value":"17.66","ts":"1625518800"},{"value":"17.51","ts":"1626037200"},{"value":"17.69","ts":"1626296400"},{"value":"17.62","ts":"1626382800"},{"value":"17.52","ts":"1626814800"},{"value":"17.44","ts":"1627074000"},{"value":"17.44","ts":"1627246800"},{"value":"17.49","ts":"1627592400"},{"value":"17.49","ts":"1627938000"},{"value":"17.28","ts":"1628024400"},{"value":"17.24","ts":"1628456400"},{"value":"17.37","ts":"1628802000"},{"value":"17.37","ts":"1629147600"},{"value":"17.42","ts":"1629666000"},{"value":"17.54","ts":"1629752400"},{"value":"17.69","ts":"1630011600"},{"value":"17.82","ts":"1630357200"},{"value":"17.6","ts":"1630530000"},{"value":"17.65","ts":"1630875600"},{"value":"17.7","ts":"1631221200"},{"value":"17.6","ts":"1631307600"},{"value":"17.49","ts":"1631566800"},{"value":"17.37","ts":"1632085200"},{"value":"17.47","ts":"1632258000"},{"value":"17.49","ts":"1632430800"},{"value":"17.51","ts":"1632776400"},{"value":"17.38","ts":"1633035600"},{"value":"17.42","ts":"1633294800"},{"value":"17.4","ts":"1633640400"},{"value":"17.21","ts":"1633986000"},{"value":"17.18","ts":"1634504400"},{"value":"17.04","ts":"1634763600"},{"value":"17.13","ts":"1634850000"},{"value":"17.14","ts":"1635195600"},{"value":"17.01","ts":"1635541200"},{"value":"16.99","ts":"1635714000"},{"value":"16.96","ts":"1636059600"},{"value":"17","ts":"1636405200"},{"value":"17.17","ts":"1636664400"},{"value":"17.12","ts":"1636923600"},{"value":"17.03","ts":"1637269200"},{"value":"17.5","ts":"1637614800"},{"value":"17.34","ts":"1638133200"},{"value":"17.46","ts":"1638392400"},{"value":"17.48","ts":"1638478800"},{"value":"17.49","ts":"1638824400"},{"value":"17.4","ts":"1639170000"},{"value":"17.42","ts":"1639342800"},{"value":"17.46","ts":"1639688400"},{"value":"17.5","ts":"1640034000"},{"value":"17.55","ts":"1640120400"},{"value":"17.66","ts":"1640552400"},{"value":"17.58","ts":"1640725200"},{"value":"17.65","ts":"1640898000"},{"value":"17.57","ts":"1641243600"},{"value":"17.51","ts":"1641762000"},{"value":"17.9","ts":"1641848400"},{"value":"17.99","ts":"1642107600"},{"value":"18.14","ts":"1642194000"},{"value":"18.21","ts":"1642539600"},{"value":"18.23","ts":"1642971600"},{"value":"18.48","ts":"1643058000"},{"value":"18.47","ts":"1643317200"},{"value":"18.58","ts":"1643403600"},{"value":"18.44","ts":"1643749200"},{"value":"18.44","ts":"1644181200"},{"value":"18.09","ts":"1644267600"},{"value":"18.07","ts":"1644526800"},{"value":"17.91","ts":"1644613200"},{"value":"17.92","ts":"1644872400"},{"value":"18.2","ts":"1644958800"},{"value":"18.23","ts":"1645390800"},{"value":"18.37","ts":"1645477200"},{"value":"18.29","ts":"1645736400"},{"value":"19.9","ts":"1645822800"},{"value":"19.94","ts":"1646082000"},{"value":"21.89","ts":"1646168400"},{"value":"25.25","ts":"1646514000"},{"value":"25.34","ts":"1646600400"},{"value":"27.8","ts":"1646859600"},{"value":"27.69","ts":"1646946000"},{"value":"27.4","ts":"1647291600"},{"value":"24.72","ts":"1647637200"},{"value":"24.73","ts":"1647810000"},{"value":"24.76","ts":"1647982800"},{"value":"24.73","ts":"1648155600"},{"value":"22.25","ts":"1648501200"},{"value":"19.81","ts":"1648846800"},{"value":"19.79","ts":"1649019600"},{"value":"19.77","ts":"1649192400"},{"value":"19.75","ts":"1649365200"},{"value":"18.71","ts":"1649710800"},{"value":"18.92","ts":"1650056400"},{"value":"18.82","ts":"1650229200"},{"value":"18.58","ts":"1650402000"},{"value":"18.28","ts":"1650574800"},{"value":"16.85","ts":"1650920400"},{"value":"16.31","ts":"1651266000"},{"value":"15.97","ts":"1651698000"},{"value":"15.84","ts":"1652043600"},{"value":"15.71","ts":"1652302800"},{"value":"15.66","ts":"1652389200"},{"value":"14.46","ts":"1652734800"},{"value":"13.42","ts":"1653080400"},{"value":"13.42","ts":"1653253200"},{"value":"12.99","ts":"1653426000"},{"value":"13.02","ts":"1653598800"},{"value":"14.42","ts":"1653944400"},{"value":"14.16","ts":"1654290000"},{"value":"14.1","ts":"1654549200"},{"value":"13.88","ts":"1654635600"},{"value":"13.8","ts":"1655067600"},{"value":"12.93","ts":"1655240400"},{"value":"12.97","ts":"1655413200"},{"value":"12.78","ts":"1655758800"},{"value":"12.13","ts":"1656104400"},{"value":"12.11","ts":"1656277200"},{"value":"12.03","ts":"1656450000"},{"value":"12.02","ts":"1656622800"},{"value":"12.47","ts":"1656968400"},{"value":"13.87","ts":"1657314000"},{"value":"13.82","ts":"1657573200"},{"value":"13.27","ts":"1657659600"},{"value":"13.22","ts":"1658091600"},{"value":"12.71","ts":"1658178000"},{"value":"12.71","ts":"1658437200"},{"value":"12.9","ts":"1658523600"},{"value":"12.89","ts":"1658782800"},{"value":"13.17","ts":"1658869200"},{"value":"13.18","ts":"1659301200"},{"value":"13.94","ts":"1659387600"},{"value":"13.93","ts":"1659646800"},{"value":"13.55","ts":"1659733200"},{"value":"13.56","ts":"1659992400"},{"value":"13.56","ts":"1660078800"},{"value":"13.55","ts":"1660510800"},{"value":"13.77","ts":"1660597200"},{"value":"13.72","ts":"1660856400"},{"value":"13.22","ts":"1660942800"},{"value":"13.18","ts":"1661202000"},{"value":"13.35","ts":"1661288400"},{"value":"13.35","ts":"1661720400"},{"value":"13.45","ts":"1661806800"},{"value":"13.47","ts":"1662066000"},{"value":"13.47","ts":"1662152400"},{"value":"13.42","ts":"1662411600"},{"value":"13.53","ts":"1662498000"},{"value":"13.51","ts":"1662930000"},{"value":"13.43","ts":"1663016400"},{"value":"13.33","ts":"1663362000"},{"value":"13.2","ts":"1663534800"},{"value":"13.2","ts":"1663707600"},{"value":"13.11","ts":"1663880400"},{"value":"12.58","ts":"1664226000"},{"value":"12","ts":"1664571600"},{"value":"11.9","ts":"1664744400"},{"value":"12.65","ts":"1664917200"},{"value":"12.65","ts":"1665090000"},{"value":"13.34","ts":"1665435600"},{"value":"13.5","ts":"1665781200"},{"value":"13.37","ts":"1665954000"},{"value":"13.09","ts":"1666126800"},{"value":"13.03","ts":"1666299600"},{"value":"12.92","ts":"1666645200"},{"value":"13","ts":"1666990800"},{"value":"13.02","ts":"1667163600"},{"value":"13","ts":"1667336400"},{"value":"12.94","ts":"1667509200"},{"value":"12.94","ts":"1667854800"},{"value":"12.72","ts":"1668200400"},{"value":"13.11","ts":"1668373200"},{"value":"13.13","ts":"1668546000"},{"value":"13.17","ts":"1668978000"},{"value":"13.26","ts":"1669064400"},{"value":"13.56","ts":"1669323600"},{"value":"13.5","ts":"1669410000"},{"value":"13.41","ts":"1669669200"},{"value":"13.55","ts":"1669755600"},{"value":"13.98","ts":"1670187600"},{"value":"14.23","ts":"1670274000"},{"value":"14.12","ts":"1670533200"},{"value":"14.16","ts":"1670619600"},{"value":"14.08","ts":"1670878800"},{"value":"14.27","ts":"1670965200"},{"value":"14.28","ts":"1671397200"},{"value":"14.99","ts":"1671483600"},{"value":"14.99","ts":"1671742800"},{"value":"15.52","ts":"1671829200"},{"value":"15.53","ts":"1672088400"},{"value":"15.81","ts":"1672174800"},{"value":"15.87","ts":"1672693200"},{"value":"15.98","ts":"1673211600"},{"value":"16.07","ts":"1673298000"},{"value":"16.21","ts":"1673557200"},{"value":"15.58","ts":"1673643600"},{"value":"15.62","ts":"1673902800"},{"value":"15.87","ts":"1673989200"},{"value":"15.86","ts":"1674507600"},{"value":"16.1","ts":"1674594000"},{"value":"16.27","ts":"1674853200"},{"value":"16.34","ts":"1675026000"},{"value":"16.62","ts":"1675198800"},{"value":"16.56","ts":"1675371600"},{"value":"16.41","ts":"1675717200"},{"value":"16.92","ts":"1676062800"},{"value":"16.69","ts":"1676235600"},{"value":"16.93","ts":"1676408400"},{"value":"16.67","ts":"1676581200"},{"value":"16.71","ts":"1676851200"},{"value":"16.7","ts":"1676926800"},{"value":"16.53","ts":"1677445200"},{"value":"16.84","ts":"1677456000"},{"value":"16.85","ts":"1677790800"},{"value":"16.86","ts":"1677801600"},{"value":"16.87","ts":"1678136400"},{"value":"16.87","ts":"1678147200"},{"value":"16.78","ts":"1678654800"},{"value":"16.78","ts":"1678741200"},{"value":"16.82","ts":"1679000400"},{"value":"17.08","ts":"1679086800"},{"value":"17.13","ts":"1679346000"},{"value":"17.18","ts":"1679432400"},{"value":"17.38","ts":"1679864400"},{"value":"17.32","ts":"1679950800"},{"value":"17.35","ts":"1680210000"},{"value":"17.52","ts":"1680296400"},{"value":"17.55","ts":"1680555600"},{"value":"18.01","ts":"1680642000"},{"value":"17.99","ts":"1681074000"},{"value":"18.53","ts":"1681160400"},{"value":"18.57","ts":"1681419600"},{"value":"18.52","ts":"1681506000"},{"value":"18.38","ts":"1681765200"},{"value":"18.4","ts":"1681851600"},{"value":"18.28","ts":"1682370000"},{"value":"18.11","ts":"1682715600"},{"value":"18.04","ts":"1682974800"},{"value":"17.91","ts":"1683061200"},{"value":"18.02","ts":"1683493200"},{"value":"17.28","ts":"1683752400"},{"value":"17.12","ts":"1683838800"},{"value":"17.59","ts":"1684184400"},{"value":"17.77","ts":"1684530000"},{"value":"17.57","ts":"1684702800"},{"value":"17.58","ts":"1684962000"},{"value":"17.38","ts":"1685048400"},{"value":"17.4","ts":"1685394000"},{"value":"17.58","ts":"1685739600"},{"value":"17.67","ts":"1685912400"},{"value":"17.75","ts":"1686085200"},{"value":"17.61","ts":"1686258000"},{"value":"17.6","ts":"1686603600"},{"value":"18.12","ts":"1686690000"},{"value":"18.07","ts":"1687122000"},{"value":"18.15","ts":"1687208400"},{"value":"17.96","ts":"1687467600"},{"value":"17.98","ts":"1687554000"},{"value":"18.02","ts":"1687813200"},{"value":"18.23","ts":"1687899600"},{"value":"18.22","ts":"1688331600"},{"value":"19.14","ts":"1688418000"},{"value":"19.13","ts":"1688677200"},{"value":"19.63","ts":"1688763600"},{"value":"19.68","ts":"1689022800"},{"value":"19.43","ts":"1689109200"},{"value":"19.83","ts":"1689541200"},{"value":"19.81","ts":"1689627600"},{"value":"19.82","ts":"1689886800"},{"value":"19.82","ts":"1689973200"},{"value":"19.76","ts":"1690232400"},{"value":"19.7","ts":"1690318800"},{"value":"19.89","ts":"1690750800"},{"value":"20.22","ts":"1690837200"},{"value":"20.11","ts":"1691096400"},{"value":"20.81","ts":"1691182800"},{"value":"20.69","ts":"1691442000"},{"value":"20.97","ts":"1691528400"},{"value":"20.81","ts":"1691960400"},{"value":"21.88","ts":"1692046800"},{"value":"21.72","ts":"1692306000"},{"value":"20.08","ts":"1692392400"},{"value":"20.1","ts":"1692651600"},{"value":"20.25","ts":"1692738000"},{"value":"20.22","ts":"1693170000"},{"value":"20.51","ts":"1693256400"},{"value":"20.54","ts":"1693515600"},{"value":"20.73","ts":"1693602000"},{"value":"20.74","ts":"1693861200"},{"value":"21","ts":"1693947600"},{"value":"20.87","ts":"1694379600"},{"value":"20.65","ts":"1694466000"},{"value":"20.6","ts":"1694725200"},{"value":"20.63","ts":"1694811600"},{"value":"20.58","ts":"1695070800"},{"value":"20.49","ts":"1695157200"},{"value":"20.54","ts":"1695589200"},{"value":"20.52","ts":"1695675600"},{"value":"20.48","ts":"1695934800"},{"value":"20.75","ts":"1696021200"},{"value":"20.62","ts":"1696280400"},{"value":"21.02","ts":"1696366800"},{"value":"20.98","ts":"1696798800"},{"value":"21.42","ts":"1696885200"},{"value":"21.44","ts":"1697144400"},{"value":"20.58","ts":"1697230800"},{"value":"20.55","ts":"1697490000"},{"value":"20.55","ts":"1697576400"},{"value":"20.42","ts":"1698008400"},{"value":"19.87","ts":"1698094800"},{"value":"19.82","ts":"1698354000"},{"value":"19.51","ts":"1698440400"},{"value":"19.57","ts":"1698699600"},{"value":"19.32","ts":"1698786000"},{"value":"19.46","ts":"1699218000"},{"value":"19.54","ts":"1699390800"},{"value":"19.69","ts":"1699563600"},{"value":"19.57","ts":"1699909200"},{"value":"18.93","ts":"1700254800"},{"value":"19.09","ts":"1700427600"},{"value":"18.83","ts":"1700600400"},{"value":"18.76","ts":"1700773200"},{"value":"18.98","ts":"1701118800"},{"value":"19.21","ts":"1701464400"},{"value":"19.21","ts":"1701637200"},{"value":"19.6","ts":"1701810000"},{"value":"19.63","ts":"1701982800"},{"value":"19.43","ts":"1702328400"},{"value":"19.16","ts":"1702674000"},{"value":"19.11","ts":"1702846800"},{"value":"19.19","ts":"1703019600"},{"value":"19.35","ts":"1703192400"},{"value":"19.83","ts":"1703538000"},{"value":"19.33","ts":"1703883600"},{"value":"19.52","ts":"1704056400"},{"value":"19.35","ts":"1704402000"},{"value":"19.31","ts":"1704747600"},{"value":"19.47","ts":"1704834000"},{"value":"19.44","ts":"1705266000"},{"value":"18.86","ts":"1705352400"},{"value":"18.6","ts":"1705611600"},{"value":"18.79","ts":"1705698000"},{"value":"18.74","ts":"1705957200"},{"value":"18.6","ts":"1706043600"},{"value":"18.6","ts":"1706475600"},{"value":"18.95","ts":"1706562000"},{"value":"19","ts":"1706821200"},{"value":"19.22","ts":"1706907600"},{"value":"19.02","ts":"1707166800"},{"value":"19.03","ts":"1707253200"},{"value":"19.03","ts":"1707512400"},{"value":"19.11","ts":"1707771600"},{"value":"19.03","ts":"1707858000"},{"value":"19.34","ts":"1708117200"},{"value":"19.33","ts":"1708290000"},{"value":"19.29","ts":"1708462800"},{"value":"19.33","ts":"1708635600"},{"value":"19.45","ts":"1708981200"},{"value":"19.25","ts":"1709326800"},{"value":"19.26","ts":"1709672400"},{"value":"19.46","ts":"1710104400"},{"value":"19.35","ts":"1710190800"},{"value":"19.26","ts":"1710450000"},{"value":"19.53","ts":"1710536400"},{"value":"19.41","ts":"1710795600"},{"value":"19.49","ts":"1710882000"},{"value":"19.47","ts":"1711141200"},{"value":"19.58","ts":"1711400400"},{"value":"19.6","ts":"1711486800"},{"value":"19.52","ts":"1711746000"},{"value":"19.53","ts":"1711918800"},{"value":"19.56","ts":"1712091600"},{"value":"19.49","ts":"1712264400"},{"value":"19.5","ts":"1712610000"},{"value":"19.68","ts":"1712955600"},{"value":"19.55","ts":"1713128400"},{"value":"19.68","ts":"1713301200"},{"value":"19.66","ts":"1713474000"},{"value":"19.51","ts":"1713819600"},{"value":"19.52","ts":"1713906000"},{"value":"19.36","ts":"1713992400"},{"value":"19.32","ts":"1714078800"},{"value":"19.3","ts":"1714165200"},{"value":"19.25","ts":"1714251600"},{"value":"19.26","ts":"1714338000"},{"value":"19.25","ts":"1714424400"},{"value":"19.23","ts":"1714510800"},{"value":"19.3","ts":"1714597200"},{"value":"19.42","ts":"1714683600"},{"value":"19.34","ts":"1714770000"},{"value":"19.35","ts":"1714942800"},{"value":"19.27","ts":"1715029200"},{"value":"19.21","ts":"1715115600"},{"value":"19.37","ts":"1715202000"},{"value":"19.38","ts":"1715288400"},{"value":"19.4","ts":"1715547600"},{"value":"19.42","ts":"1715634000"},{"value":"19.41","ts":"1715720400"},{"value":"19.49","ts":"1715806800"},{"value":"19.4","ts":"1715893200"},{"value":"19.41","ts":"1715979600"},{"value":"19.43","ts":"1716152400"},{"value":"19.32","ts":"1716238800"},{"value":"19.27","ts":"1716325200"},{"value":"19.17","ts":"1716411600"},{"value":"19.15","ts":"1716498000"},{"value":"19.04","ts":"1716584400"},{"value":"19.1","ts":"1716757200"},{"value":"18.89","ts":"1716843600"},{"value":"18.79","ts":"1716930000"},{"value":"18.98","ts":"1717016400"},{"value":"19.07","ts":"1717102800"},{"value":"19.16","ts":"1717189200"},{"value":"19.16","ts":"1717362000"},{"value":"19.01","ts":"1717448400"},{"value":"18.89","ts":"1717534800"},{"value":"18.9","ts":"1717621200"},{"value":"18.92","ts":"1717707600"},{"value":"18.92","ts":"1717794000"},{"value":"18.8","ts":"1717966800"},{"value":"18.86","ts":"1718053200"},{"value":"18.87","ts":"1718139600"},{"value":"18.91","ts":"1718226000"},{"value":"18.69","ts":"1718312400"},{"value":"18.87","ts":"1718398800"},{"value":"18.87","ts":"1718571600"},{"value":"18.89","ts":"1718658000"},{"value":"18.49","ts":"1718744400"},{"value":"17.56","ts":"1718830800"},{"value":"18.15","ts":"1718917200"},{"value":"18.69","ts":"1719003600"},{"value":"18.67","ts":"1719176400"},{"value":"18.57","ts":"1719262800"},{"value":"18.52","ts":"1719349200"},{"value":"18.61","ts":"1719435600"},{"value":"18.01","ts":"1719522000"},{"value":"18.18","ts":"1719608400"},{"value":"18.19","ts":"1719781200"},{"value":"18.5","ts":"1719867600"},{"value":"18.65","ts":"1719954000"},{"value":"18.68","ts":"1720040400"},{"value":"18.71","ts":"1720126800"},{"value":"18.71","ts":"1720213200"},{"value":"18.71","ts":"1720386000"},{"value":"18.73","ts":"1720472400"},{"value":"18.72","ts":"1720558800"},{"value":"18.74","ts":"1720645200"},{"value":"18.84","ts":"1720731600"},{"value":"18.79","ts":"1720818000"},{"value":"18.78","ts":"1720990800"},{"value":"18.78","ts":"1721077200"},{"value":"18.93","ts":"1721163600"},{"value":"18.87","ts":"1721250000"},{"value":"18.75","ts":"1721336400"},{"value":"18.78","ts":"1721422800"},{"value":"18.78","ts":"1721595600"},{"value":"18.79","ts":"1721682000"},{"value":"18.68","ts":"1721768400"},{"value":"18.56","ts":"1721854800"},{"value":"18.34","ts":"1721941200"},{"value":"18.37","ts":"1722027600"},{"value":"18.44","ts":"1722200400"},{"value":"18.72","ts":"1722286800"},{"value":"18.79","ts":"1722373200"},{"value":"18.85","ts":"1722459600"},{"value":"19.07","ts":"1722546000"},{"value":"19.06","ts":"1722632400"},{"value":"19.37","ts":"1722805200"},{"value":"18.99","ts":"1722891600"},{"value":"18.94","ts":"1722978000"},{"value":"19.21","ts":"1723064400"},{"value":"19.6","ts":"1723150800"},{"value":"19.92","ts":"1723237200"},{"value":"19.75","ts":"1723410000"},{"value":"20.21","ts":"1723496400"},{"value":"20.97","ts":"1723582800"},{"value":"20.29","ts":"1723669200"},{"value":"20.04","ts":"1723755600"},{"value":"20.06","ts":"1723842000"},{"value":"20.3","ts":"1724014800"},{"value":"20.46","ts":"1724101200"},{"value":"20.71","ts":"1724187600"},{"value":"20.94","ts":"1724274000"},{"value":"20.87","ts":"1724360400"},{"value":"20.94","ts":"1724446800"},{"value":"21.06","ts":"1724619600"},{"value":"21.1","ts":"1724706000"},{"value":"21.06","ts":"1724792400"},{"value":"21.21","ts":"1724878800"},{"value":"21.17","ts":"1724965200"},{"value":"21.11","ts":"1725051600"},{"value":"20.94","ts":"1725224400"},{"value":"20.61","ts":"1725310800"},{"value":"20.36","ts":"1725397200"},{"value":"20.5","ts":"1725483600"},{"value":"20.71","ts":"1725570000"},{"value":"20.74","ts":"1725656400"},{"value":"20.55","ts":"1725829200"},{"value":"20.81","ts":"1725915600"},{"value":"21.04","ts":"1726002000"},{"value":"21.06","ts":"1726088400"},{"value":"21.18","ts":"1726174800"},{"value":"21.14","ts":"1726261200"},{"value":"21.14","ts":"1726434000"},{"value":"21.4","ts":"1726520400"},{"value":"21.54","ts":"1726606800"},{"value":"21.77","ts":"1726693200"},{"value":"22.04","ts":"1726779600"},{"value":"22.02","ts":"1726866000"},{"value":"22.03","ts":"1727038800"},{"value":"22.37","ts":"1727125200"},{"value":"22.48","ts":"1727211600"},{"value":"22.29","ts":"1727298000"},{"value":"22.4","ts":"1727384400"},{"value":"22.48","ts":"1727470800"},{"value":"22.48","ts":"1727643600"},{"value":"22.38","ts":"1727730000"},{"value":"22.37","ts":"1727816400"},{"value":"22.39","ts":"1727902800"},{"value":"22.51","ts":"1727989200"},{"value":"22.47","ts":"1728075600"},{"value":"22.15","ts":"1728248400"},{"value":"22.41","ts":"1728334800"},{"value":"22.44","ts":"1728421200"},{"value":"22.59","ts":"1728507600"},{"value":"22.68","ts":"1728594000"},{"value":"22.41","ts":"1728680400"},{"value":"22.37","ts":"1728853200"},{"value":"22.3","ts":"1728939600"},{"value":"22.59","ts":"1729026000"},{"value":"22.64","ts":"1729112400"},{"value":"22.62","ts":"1729198800"},{"value":"22.4","ts":"1729285200"},{"value":"22.4","ts":"1729458000"},{"value":"22.2","ts":"1729544400"},{"value":"22.21","ts":"1729630800"},{"value":"22.23","ts":"1729717200"},{"value":"22.29","ts":"1729803600"},{"value":"22.27","ts":"1729890000"},{"value":"22.17","ts":"1730062800"},{"value":"22.23","ts":"1730149200"},{"value":"22.23","ts":"1730235600"},{"value":"22.16","ts":"1730322000"},{"value":"22.16","ts":"1730408400"},{"value":"22.25","ts":"1730494800"},{"value":"22.28","ts":"1730581200"},{"value":"22.31","ts":"1730667600"},{"value":"22.45","ts":"1730754000"},{"value":"22.27","ts":"1730840400"},{"value":"22.31","ts":"1730926800"},{"value":"22.38","ts":"1731013200"},{"value":"22.32","ts":"1731099600"},{"value":"22.18","ts":"1731272400"},{"value":"22.08","ts":"1731358800"},{"value":"22.02","ts":"1731445200"},{"value":"21.95","ts":"1731531600"},{"value":"22.15","ts":"1731618000"},{"value":"22.37","ts":"1731704400"},{"value":"22.32","ts":"1731877200"},{"value":"22.34","ts":"1731963600"},{"value":"22.37","ts":"1732050000"},{"value":"22.45","ts":"1732136400"},{"value":"22.54","ts":"1732222800"},{"value":"22.96","ts":"1732309200"},{"value":"23.04","ts":"1732482000"},{"value":"23.28","ts":"1732568400"},{"value":"23.65","ts":"1732654800"},{"value":"24.29","ts":"1732741200"},{"value":"24.65","ts":"1732827600"},{"value":"24.24","ts":"1732914000"},{"value":"24.16","ts":"1733086800"},{"value":"23.98","ts":"1733173200"},{"value":"23.85","ts":"1733259600"},{"value":"23.54","ts":"1733346000"},{"value":"23.39","ts":"1733432400"},{"value":"22.5","ts":"1733518800"},{"value":"22.47","ts":"1733691600"},{"value":"22.44","ts":"1733778000"},{"value":"22.57","ts":"1733864400"},{"value":"23.27","ts":"1733950800"},{"value":"23.36","ts":"1734037200"},{"value":"23.24","ts":"1734123600"},{"value":"23.24","ts":"1734296400"},{"value":"23.03","ts":"1734382800"},{"value":"23.04","ts":"1734469200"},{"value":"22.81","ts":"1734555600"},{"value":"22.93","ts":"1734642000"},{"value":"22.69","ts":"1734728400"},{"value":"22.79","ts":"1734901200"},{"value":"22.64","ts":"1734987600"},{"value":"22.26","ts":"1735074000"},{"value":"22.29","ts":"1735160400"},{"value":"22.19","ts":"1735246800"},{"value":"22.48","ts":"1735333200"},{"value":"22.74","ts":"1735419600"},{"value":"22.77","ts":"1735506000"},{"value":"22.74","ts":"1735592400"},{"value":"22.7","ts":"1735765200"},{"value":"22.6","ts":"1735851600"},{"value":"22.54","ts":"1736110800"},{"value":"22.66","ts":"1736197200"},{"value":"22.58","ts":"1736283600"},{"value":"22.58","ts":"1736370000"},{"value":"22.75","ts":"1736456400"},{"value":"22.67","ts":"1736542800"},{"value":"22.6","ts":"1736715600"},{"value":"22.8","ts":"1736802000"},{"value":"22.99","ts":"1736888400"},{"value":"22.83","ts":"1736974800"},{"value":"22.72","ts":"1737061200"},{"value":"22.73","ts":"1737147600"},{"value":"22.79","ts":"1737320400"},{"value":"22.78","ts":"1737406800"},{"value":"22.53","ts":"1737493200"},{"value":"22.12","ts":"1737579600"},{"value":"22.64","ts":"1737666000"},{"value":"22.45","ts":"1737752400"},{"value":"22.44","ts":"1737925200"},{"value":"22.11","ts":"1738011600"},{"value":"22.32","ts":"1738098000"},{"value":"22.33","ts":"1738184400"},{"value":"22","ts":"1738270800"},{"value":"21.96","ts":"1738357200"},{"value":"21.86","ts":"1738530000"},{"value":"22.49","ts":"1738616400"},{"value":"22.28","ts":"1738702800"},{"value":"22.16","ts":"1738789200"},{"value":"21.82","ts":"1738875600"},{"value":"21.91","ts":"1738962000"},{"value":"21.91","ts":"1739134800"},{"value":"21.65","ts":"1739221200"},{"value":"21.42","ts":"1739307600"},{"value":"21.11","ts":"1739394000"},{"value":"20.53","ts":"1739480400"},{"value":"20.37","ts":"1739566800"},{"value":"20.37","ts":"1739739600"},{"value":"20.57","ts":"1739826000"},{"value":"20.57","ts":"1739912400"},{"value":"20.41","ts":"1739998800"},{"value":"20.03","ts":"1740085200"},{"value":"19.95","ts":"1740171600"},{"value":"19.98","ts":"1740344400"},{"value":"19.94","ts":"1740430800"},{"value":"19.56","ts":"1740517200"},{"value":"19.33","ts":"1740603600"},{"value":"19.65","ts":"1740690000"},{"value":"19.78","ts":"1740776400"},{"value":"19.78","ts":"1740949200"},{"value":"19.98","ts":"1741035600"},{"value":"20.15","ts":"1741122000"},{"value":"20.28","ts":"1741208400"},{"value":"20.29","ts":"1741294800"},{"value":"20.19","ts":"1741381200"},{"value":"20.15","ts":"1741554000"},{"value":"20.03","ts":"1741640400"},{"value":"19.54","ts":"1741726800"},{"value":"19.52","ts":"1741813200"},{"value":"19.48","ts":"1741899600"},{"value":"19.24","ts":"1741986000"},{"value":"19.26","ts":"1742158800"},{"value":"18.97","ts":"1742245200"},{"value":"18.37","ts":"1742331600"},{"value":"18.72","ts":"1742418000"},{"value":"19.09","ts":"1742504400"},{"value":"19.14","ts":"1742590800"},{"value":"19.1","ts":"1742763600"},{"value":"18.91","ts":"1742850000"},{"value":"19.01","ts":"1742936400"},{"value":"19","ts":"1743022800"},{"value":"18.89","ts":"1743109200"},{"value":"18.86","ts":"1743195600"},{"value":"18.86","ts":"1743368400"},{"value":"19.27","ts":"1743454800"},{"value":"19.05","ts":"1743541200"},{"value":"19.03","ts":"1743627600"},{"value":"19.02","ts":"1743714000"},{"value":"18.99","ts":"1743800400"},{"value":"18.81","ts":"1743973200"},{"value":"19.19","ts":"1744059600"},{"value":"19.01","ts":"1744146000"},{"value":"19.27","ts":"1744232400"},{"value":"19.22","ts":"1744318800"},{"value":"18.99","ts":"1744405200"},{"value":"19.05","ts":"1744578000"},{"value":"18.77","ts":"1744664400"},{"value":"18.67","ts":"1744750800"},{"value":"18.75","ts":"1744837200"},{"value":"18.6","ts":"1744923600"},{"value":"18.4","ts":"1745010000"},{"value":"18.58","ts":"1745182800"},{"value":"18.4","ts":"1745269200"},{"value":"18.56","ts":"1745355600"},{"value":"18.85","ts":"1745442000"},{"value":"18.96","ts":"1745528400"},{"value":"18.91","ts":"1745614800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+myr+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9474916871745593715","uid":null,"queryText":"курс myr rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"26.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,045996 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,087639 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"11,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"159%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8378","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3eesw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"3ees3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285,4331,4341,4308,4284.5,4356,4312.5,4370],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4370],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4370],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4370],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4370],"dayValue":[4315,4308,4315,4310,4289,4292,4285,4289.5,4338,4343,4349,4357.5,4336.5,4312,4309.5,4335.5,4315,4344,4343,4350,4349,4370],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4370]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"77,00 ₽","relativeDelta":"1,79%","direction":"positive"},"weekDelta":{"absoluteDelta":"147,50 ₽","relativeDelta":"3,49%","direction":"positive"},"monthDelta":{"absoluteDelta":"−197,50 ₽","relativeDelta":"−4,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"221,50 ₽","relativeDelta":"5,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"221,50 ₽","relativeDelta":"5,34%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 370,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285,4331,4341,4308,4284.5,4356,4312.5,4370],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4370],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4370],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4370],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4370],"dayValue":[4315,4308,4315,4310,4289,4292,4285,4289.5,4338,4343,4349,4357.5,4336.5,4312,4309.5,4335.5,4315,4344,4343,4350,4349,4370],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4370]}},{"value":{"weekValue":[135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38,144.75,145,144.71,144.4,145.73,147.19,150.4],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,150.4],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,150.4],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.4],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,150.4],"dayValue":[144.52,144.71,145.1,144.61,144.03,143.94,144.43,144.2,145.2,145.63,145.6,146.06,146.17,145.6,145.42,147,147.39,149.4,148.68,149.2,149.85,150.4],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,150.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,11 ₽","relativeDelta":"4,23%","direction":"positive"},"weekDelta":{"absoluteDelta":"15,33 ₽","relativeDelta":"11,35%","direction":"positive"},"monthDelta":{"absoluteDelta":"−11,45 ₽","relativeDelta":"−7,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−12,95 ₽","relativeDelta":"−7,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−124,96 ₽","relativeDelta":"−45,38%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"150,40 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38,144.75,145,144.71,144.4,145.73,147.19,150.4],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,150.4],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,150.4],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.4],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,150.4],"dayValue":[144.52,144.71,145.1,144.61,144.03,143.94,144.43,144.2,145.2,145.63,145.6,146.06,146.17,145.6,145.42,147,147.39,149.4,148.68,149.2,149.85,150.4],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,150.4]}},{"value":{"weekValue":[3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6,3224.4,3224,3221.6,3214.6,3238.2,3265.4,3285.4],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3285.4],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3285.4],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3285.4],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3285.4],"dayValue":[3220.4,3221.6,3223,3219.6,3213.2,3209.8,3214,3214.2,3227.6,3233.8,3239.2,3242,3248,3244,3243,3264,3265.4,3280.8,3279.2,3272.6,3276.8,3285.4],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3285.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"73,40 ₽","relativeDelta":"2,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"131,60 ₽","relativeDelta":"4,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"−272,20 ₽","relativeDelta":"−7,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"188,40 ₽","relativeDelta":"6,08%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 085,40 ₽","relativeDelta":"173,78%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 285,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6,3224.4,3224,3221.6,3214.6,3238.2,3265.4,3285.4],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3285.4],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3285.4],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3285.4],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3285.4],"dayValue":[3220.4,3221.6,3223,3219.6,3213.2,3209.8,3214,3214.2,3227.6,3233.8,3239.2,3242,3248,3244,3243,3264,3265.4,3280.8,3279.2,3272.6,3276.8,3285.4],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3285.4]}},{"value":{"weekValue":[94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95,97.35,97.59,97.4,96.85,97.52,96.1,97.11],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,97.11],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,97.11],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.11],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,97.11],"dayValue":[97.26,97.4,97.48,97.38,96.55,96.53,96.81,96.64,97.38,97.4,97.49,97.93,97.89,97.7,97.07,97.29,96.34,96.62,96.84,97.13,96.81,97.11],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,97.11]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","relativeDelta":"0,55%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,30 ₽","relativeDelta":"2,43%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,53 ₽","relativeDelta":"−21,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−171,22 ₽","relativeDelta":"−63,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,89 ₽","relativeDelta":"−14,82%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,11 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95,97.35,97.59,97.4,96.85,97.52,96.1,97.11],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,97.11],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,97.11],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.11],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,97.11],"dayValue":[97.26,97.4,97.48,97.38,96.55,96.53,96.81,96.64,97.38,97.4,97.49,97.93,97.89,97.7,97.07,97.29,96.34,96.62,96.84,97.13,96.81,97.11],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,97.11]}},{"value":{"weekValue":[300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310,311.38,311.07,309.77,310.19,312.15,313.99,317.31],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,317.31],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,317.31],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,317.31],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,317.31],"dayValue":[310.4,309.77,310.52,310.73,310.01,309.88,310.21,310.18,311.4,311.79,311.83,312.38,313.86,312.6,312.52,313.7,313.77,314.8,314.92,314.76,315.41,317.31],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,317.31]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,15 ₽","relativeDelta":"2,31%","direction":"positive"},"weekDelta":{"absoluteDelta":"16,86 ₽","relativeDelta":"5,61%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,08 ₽","relativeDelta":"0,66%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,90 ₽","relativeDelta":"2,89%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"267,66 ₽","relativeDelta":"539,1%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"317,31 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310,311.38,311.07,309.77,310.19,312.15,313.99,317.31],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,317.31],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,317.31],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,317.31],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,317.31],"dayValue":[310.4,309.77,310.52,310.73,310.01,309.88,310.21,310.18,311.4,311.79,311.83,312.38,313.86,312.6,312.52,313.7,313.77,314.8,314.92,314.76,315.41,317.31],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,317.31]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285,4331,4341,4308,4284.5,4356,4312.5,4370],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4370],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4370],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4370],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4370],"dayValue":[4315,4308,4315,4310,4289,4292,4285,4289.5,4338,4343,4349,4357.5,4336.5,4312,4309.5,4335.5,4315,4344,4343,4350,4349,4370],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4370]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.79","Ts":"1745442000","AbsoluteDelta":"+77"},"HalfYearDelta":{"RelativeDelta":"+13.97","Ts":"1729803600","AbsoluteDelta":"+535.5"},"QuarterDelta":{"RelativeDelta":"+8.25","Ts":"1737666000","AbsoluteDelta":"+333"},"AllTimeDelta":{"RelativeDelta":"+5.34","Ts":"1721768400","AbsoluteDelta":"+221.5"},"WeekDelta":{"RelativeDelta":"+3.49","Ts":"1744984800","AbsoluteDelta":"+147.5"},"MonthDelta":{"RelativeDelta":"-4.32","Ts":"1742936400","AbsoluteDelta":"-197.5"},"YearDelta":{"RelativeDelta":"+5.34","Ts":"1721768400","AbsoluteDelta":"+221.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4370","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38,144.75,145,144.71,144.4,145.73,147.19,150.4],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,150.4],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,150.4],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.4],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,150.4],"dayValue":[144.52,144.71,145.1,144.61,144.03,143.94,144.43,144.2,145.2,145.63,145.6,146.06,146.17,145.6,145.42,147,147.39,149.4,148.68,149.2,149.85,150.4],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,150.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.23","Ts":"1745442000","AbsoluteDelta":"+6.11"},"HalfYearDelta":{"RelativeDelta":"+13.08","Ts":"1729803600","AbsoluteDelta":"+17.4"},"QuarterDelta":{"RelativeDelta":"+8.65","Ts":"1737666000","AbsoluteDelta":"+11.97"},"AllTimeDelta":{"RelativeDelta":"-45.38","Ts":"1147896000","AbsoluteDelta":"-124.96"},"WeekDelta":{"RelativeDelta":"+11.35","Ts":"1744984800","AbsoluteDelta":"+15.33"},"MonthDelta":{"RelativeDelta":"-7.07","Ts":"1742936400","AbsoluteDelta":"-11.45"},"YearDelta":{"RelativeDelta":"-7.93","Ts":"1713992400","AbsoluteDelta":"-12.95"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+150.4","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6,3224.4,3224,3221.6,3214.6,3238.2,3265.4,3285.4],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3285.4],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3285.4],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3285.4],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3285.4],"dayValue":[3220.4,3221.6,3223,3219.6,3213.2,3209.8,3214,3214.2,3227.6,3233.8,3239.2,3242,3248,3244,3243,3264,3265.4,3280.8,3279.2,3272.6,3276.8,3285.4],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3285.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.29","Ts":"1745442000","AbsoluteDelta":"+73.4"},"HalfYearDelta":{"RelativeDelta":"+36.38","Ts":"1729803600","AbsoluteDelta":"+876.4"},"QuarterDelta":{"RelativeDelta":"+9.16","Ts":"1737666000","AbsoluteDelta":"+275.8"},"AllTimeDelta":{"RelativeDelta":"+173.78","Ts":"1572210000","AbsoluteDelta":"+2085.4"},"WeekDelta":{"RelativeDelta":"+4.17","Ts":"1744984800","AbsoluteDelta":"+131.6"},"MonthDelta":{"RelativeDelta":"-7.65","Ts":"1742936400","AbsoluteDelta":"-272.2"},"YearDelta":{"RelativeDelta":"+6.08","Ts":"1713992400","AbsoluteDelta":"+188.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3285.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95,97.35,97.59,97.4,96.85,97.52,96.1,97.11],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,97.11],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,97.11],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.11],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,97.11],"dayValue":[97.26,97.4,97.48,97.38,96.55,96.53,96.81,96.64,97.38,97.4,97.49,97.93,97.89,97.7,97.07,97.29,96.34,96.62,96.84,97.13,96.81,97.11],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,97.11]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5488","Ts":"1745442000","AbsoluteDelta":"+0.53"},"HalfYearDelta":{"RelativeDelta":"-5.1","Ts":"1729803600","AbsoluteDelta":"-5.22"},"QuarterDelta":{"RelativeDelta":"-16.42","Ts":"1737666000","AbsoluteDelta":"-19.08"},"AllTimeDelta":{"RelativeDelta":"-14.82","Ts":"1230152400","AbsoluteDelta":"-16.89"},"WeekDelta":{"RelativeDelta":"+2.43","Ts":"1744984800","AbsoluteDelta":"+2.3"},"MonthDelta":{"RelativeDelta":"-21.46","Ts":"1742936400","AbsoluteDelta":"-26.53"},"YearDelta":{"RelativeDelta":"-63.81","Ts":"1713992400","AbsoluteDelta":"-171.22"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97.11","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310,311.38,311.07,309.77,310.19,312.15,313.99,317.31],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,317.31],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,317.31],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,317.31],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,317.31],"dayValue":[310.4,309.77,310.52,310.73,310.01,309.88,310.21,310.18,311.4,311.79,311.83,312.38,313.86,312.6,312.52,313.7,313.77,314.8,314.92,314.76,315.41,317.31],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,317.31]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.31","Ts":"1745442000","AbsoluteDelta":"+7.15"},"HalfYearDelta":{"RelativeDelta":"+28.8","Ts":"1729803600","AbsoluteDelta":"+70.96"},"QuarterDelta":{"RelativeDelta":"+13.03","Ts":"1737666000","AbsoluteDelta":"+36.57"},"AllTimeDelta":{"RelativeDelta":"+539.1","Ts":"1146513600","AbsoluteDelta":"+267.66"},"WeekDelta":{"RelativeDelta":"+5.61","Ts":"1744984800","AbsoluteDelta":"+16.86"},"MonthDelta":{"RelativeDelta":"+0.6598","Ts":"1742936400","AbsoluteDelta":"+2.08"},"YearDelta":{"RelativeDelta":"+2.89","Ts":"1713992400","AbsoluteDelta":"+8.9"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+317.31","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс myr rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3eesw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"3ees4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20myr%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3eesw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}