Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    18,55
    Данные носят ознакомительный характер
    1 Малайзийский ринггит = 18,55 Российского рубля
    Курс валюты опустился на −0,81 ₽ Курс валюты опустился на −4,19%
    −0,81 ₽
    −4,19%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 04.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 241,00 ₽
    Цена выросла на 381,00 ₽
    +381,00 ₽
    9,87%
    GAZP
    Газпром
    130,83 ₽
    Цена опустилась на −4,26 ₽
    −4,26 ₽
    3,15%
    T
    Т-Технологии
    3 301,20 ₽
    Цена выросла на 355,00 ₽
    +355,00 ₽
    12,05%
    MTLR
    Мечел
    90,03 ₽
    Цена выросла на 2,81 ₽
    +2,81 ₽
    3,22%
    SBER
    СберБанк
    316,20 ₽
    Цена выросла на 21,56 ₽
    +21,56 ₽
    7,32%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"h8mt0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmyr%2Brub%26lr%3D213%26ncrnd%3D99897&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmyr%2Brub%26lr%3D213%26ncrnd%3D99897","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс myr rub","reqid":"1749024386664889-8658142452219498484-balancer-l7leveler-kubr-yp-sas-137-BAL","lr":"213","counters":{"type":"b","data":{"$header":"h8mtz000","logo":"h8mtz001","advanced-search":"h8mtz002","login":"h8mtz004","usermenu":"h8mtz005","market-cart":"h8mtz007","more-button":"h8mtz008","cbir":"h8mtz009","clear":"h8mtz00a","submit":"h8mtz00b","$navigation":"h8mtz00c","item":"h8mtz00v","tab-search":"h8mtz00e","tab-search_neuro":"h8mtz00g","tab-finance":"h8mtz00i","tab-images":"h8mtz00k","tab-video":"h8mtz00m","tab-maps":"h8mtz00o","tab-shopping":"h8mtz00q","tab-realty":"h8mtz00s","tab-translate":"h8mtz00u","tab-all":"h8mtz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h8mtw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"h8mt1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h8mtw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"h8mt2":{"state":{"fromName":"MYR","timeInfo":"Данные носят ознакомительный характер · 04.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":18.55,"multiplierFormatted":"18,55","rateText":"1 Малайзийский ринггит = 18,55 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"19.36","ts":"1746478800"},{"value":"19.12","ts":"1746565200"},{"value":"18.91","ts":"1746651600"},{"value":"18.83","ts":"1746738000"},{"value":"18.83","ts":"1746997200"},{"value":"18.72","ts":"1747083600"},{"value":"18.8","ts":"1747170000"},{"value":"18.74","ts":"1747256400"},{"value":"18.71","ts":"1747342800"},{"value":"18.82","ts":"1747429200"},{"value":"18.84","ts":"1747602000"},{"value":"18.72","ts":"1747688400"},{"value":"18.82","ts":"1747774800"},{"value":"18.68","ts":"1747861200"},{"value":"18.86","ts":"1747947600"},{"value":"18.85","ts":"1748034000"},{"value":"18.91","ts":"1748206800"},{"value":"18.81","ts":"1748293200"},{"value":"18.87","ts":"1748379600"},{"value":"18.77","ts":"1748466000"},{"value":"18.46","ts":"1748552400"},{"value":"18.49","ts":"1748638800"},{"value":"18.49","ts":"1748811600"},{"value":"18.66","ts":"1748898000"},{"value":"18.55","ts":"1748984400"}]},{"range":"year","tabText":"Год","data":[{"value":"19.01","ts":"1717448400"},{"value":"18.89","ts":"1717534800"},{"value":"18.9","ts":"1717621200"},{"value":"18.92","ts":"1717707600"},{"value":"18.92","ts":"1717794000"},{"value":"18.8","ts":"1717966800"},{"value":"18.86","ts":"1718053200"},{"value":"18.87","ts":"1718139600"},{"value":"18.91","ts":"1718226000"},{"value":"18.69","ts":"1718312400"},{"value":"18.87","ts":"1718398800"},{"value":"18.87","ts":"1718571600"},{"value":"18.89","ts":"1718658000"},{"value":"18.49","ts":"1718744400"},{"value":"17.56","ts":"1718830800"},{"value":"18.15","ts":"1718917200"},{"value":"18.69","ts":"1719003600"},{"value":"18.67","ts":"1719176400"},{"value":"18.57","ts":"1719262800"},{"value":"18.52","ts":"1719349200"},{"value":"18.61","ts":"1719435600"},{"value":"18.01","ts":"1719522000"},{"value":"18.18","ts":"1719608400"},{"value":"18.19","ts":"1719781200"},{"value":"18.5","ts":"1719867600"},{"value":"18.65","ts":"1719954000"},{"value":"18.68","ts":"1720040400"},{"value":"18.71","ts":"1720126800"},{"value":"18.71","ts":"1720213200"},{"value":"18.71","ts":"1720386000"},{"value":"18.73","ts":"1720472400"},{"value":"18.72","ts":"1720558800"},{"value":"18.74","ts":"1720645200"},{"value":"18.84","ts":"1720731600"},{"value":"18.79","ts":"1720818000"},{"value":"18.78","ts":"1720990800"},{"value":"18.78","ts":"1721077200"},{"value":"18.93","ts":"1721163600"},{"value":"18.87","ts":"1721250000"},{"value":"18.75","ts":"1721336400"},{"value":"18.78","ts":"1721422800"},{"value":"18.78","ts":"1721595600"},{"value":"18.79","ts":"1721682000"},{"value":"18.68","ts":"1721768400"},{"value":"18.56","ts":"1721854800"},{"value":"18.34","ts":"1721941200"},{"value":"18.37","ts":"1722027600"},{"value":"18.44","ts":"1722200400"},{"value":"18.72","ts":"1722286800"},{"value":"18.79","ts":"1722373200"},{"value":"18.85","ts":"1722459600"},{"value":"19.07","ts":"1722546000"},{"value":"19.06","ts":"1722632400"},{"value":"19.37","ts":"1722805200"},{"value":"18.99","ts":"1722891600"},{"value":"18.94","ts":"1722978000"},{"value":"19.21","ts":"1723064400"},{"value":"19.6","ts":"1723150800"},{"value":"19.92","ts":"1723237200"},{"value":"19.75","ts":"1723410000"},{"value":"20.21","ts":"1723496400"},{"value":"20.97","ts":"1723582800"},{"value":"20.29","ts":"1723669200"},{"value":"20.04","ts":"1723755600"},{"value":"20.06","ts":"1723842000"},{"value":"20.3","ts":"1724014800"},{"value":"20.46","ts":"1724101200"},{"value":"20.71","ts":"1724187600"},{"value":"20.94","ts":"1724274000"},{"value":"20.87","ts":"1724360400"},{"value":"20.94","ts":"1724446800"},{"value":"21.06","ts":"1724619600"},{"value":"21.1","ts":"1724706000"},{"value":"21.06","ts":"1724792400"},{"value":"21.21","ts":"1724878800"},{"value":"21.17","ts":"1724965200"},{"value":"21.11","ts":"1725051600"},{"value":"20.94","ts":"1725224400"},{"value":"20.61","ts":"1725310800"},{"value":"20.36","ts":"1725397200"},{"value":"20.5","ts":"1725483600"},{"value":"20.71","ts":"1725570000"},{"value":"20.74","ts":"1725656400"},{"value":"20.55","ts":"1725829200"},{"value":"20.81","ts":"1725915600"},{"value":"21.04","ts":"1726002000"},{"value":"21.06","ts":"1726088400"},{"value":"21.18","ts":"1726174800"},{"value":"21.14","ts":"1726261200"},{"value":"21.14","ts":"1726434000"},{"value":"21.4","ts":"1726520400"},{"value":"21.54","ts":"1726606800"},{"value":"21.77","ts":"1726693200"},{"value":"22.04","ts":"1726779600"},{"value":"22.02","ts":"1726866000"},{"value":"22.03","ts":"1727038800"},{"value":"22.37","ts":"1727125200"},{"value":"22.48","ts":"1727211600"},{"value":"22.29","ts":"1727298000"},{"value":"22.4","ts":"1727384400"},{"value":"22.48","ts":"1727470800"},{"value":"22.48","ts":"1727643600"},{"value":"22.38","ts":"1727730000"},{"value":"22.37","ts":"1727816400"},{"value":"22.39","ts":"1727902800"},{"value":"22.51","ts":"1727989200"},{"value":"22.47","ts":"1728075600"},{"value":"22.15","ts":"1728248400"},{"value":"22.41","ts":"1728334800"},{"value":"22.44","ts":"1728421200"},{"value":"22.59","ts":"1728507600"},{"value":"22.68","ts":"1728594000"},{"value":"22.41","ts":"1728680400"},{"value":"22.37","ts":"1728853200"},{"value":"22.3","ts":"1728939600"},{"value":"22.59","ts":"1729026000"},{"value":"22.64","ts":"1729112400"},{"value":"22.62","ts":"1729198800"},{"value":"22.4","ts":"1729285200"},{"value":"22.4","ts":"1729458000"},{"value":"22.2","ts":"1729544400"},{"value":"22.21","ts":"1729630800"},{"value":"22.23","ts":"1729717200"},{"value":"22.29","ts":"1729803600"},{"value":"22.27","ts":"1729890000"},{"value":"22.17","ts":"1730062800"},{"value":"22.23","ts":"1730149200"},{"value":"22.23","ts":"1730235600"},{"value":"22.16","ts":"1730322000"},{"value":"22.16","ts":"1730408400"},{"value":"22.25","ts":"1730494800"},{"value":"22.28","ts":"1730581200"},{"value":"22.31","ts":"1730667600"},{"value":"22.45","ts":"1730754000"},{"value":"22.27","ts":"1730840400"},{"value":"22.31","ts":"1730926800"},{"value":"22.38","ts":"1731013200"},{"value":"22.32","ts":"1731099600"},{"value":"22.18","ts":"1731272400"},{"value":"22.08","ts":"1731358800"},{"value":"22.02","ts":"1731445200"},{"value":"21.95","ts":"1731531600"},{"value":"22.15","ts":"1731618000"},{"value":"22.37","ts":"1731704400"},{"value":"22.32","ts":"1731877200"},{"value":"22.34","ts":"1731963600"},{"value":"22.37","ts":"1732050000"},{"value":"22.45","ts":"1732136400"},{"value":"22.54","ts":"1732222800"},{"value":"22.96","ts":"1732309200"},{"value":"23.04","ts":"1732482000"},{"value":"23.28","ts":"1732568400"},{"value":"23.65","ts":"1732654800"},{"value":"24.29","ts":"1732741200"},{"value":"24.65","ts":"1732827600"},{"value":"24.24","ts":"1732914000"},{"value":"24.16","ts":"1733086800"},{"value":"23.98","ts":"1733173200"},{"value":"23.85","ts":"1733259600"},{"value":"23.54","ts":"1733346000"},{"value":"23.39","ts":"1733432400"},{"value":"22.5","ts":"1733518800"},{"value":"22.47","ts":"1733691600"},{"value":"22.44","ts":"1733778000"},{"value":"22.57","ts":"1733864400"},{"value":"23.27","ts":"1733950800"},{"value":"23.36","ts":"1734037200"},{"value":"23.24","ts":"1734123600"},{"value":"23.24","ts":"1734296400"},{"value":"23.03","ts":"1734382800"},{"value":"23.04","ts":"1734469200"},{"value":"22.81","ts":"1734555600"},{"value":"22.93","ts":"1734642000"},{"value":"22.69","ts":"1734728400"},{"value":"22.79","ts":"1734901200"},{"value":"22.64","ts":"1734987600"},{"value":"22.26","ts":"1735074000"},{"value":"22.29","ts":"1735160400"},{"value":"22.19","ts":"1735246800"},{"value":"22.48","ts":"1735333200"},{"value":"22.74","ts":"1735419600"},{"value":"22.77","ts":"1735506000"},{"value":"22.74","ts":"1735592400"},{"value":"22.7","ts":"1735765200"},{"value":"22.6","ts":"1735851600"},{"value":"22.54","ts":"1736110800"},{"value":"22.66","ts":"1736197200"},{"value":"22.58","ts":"1736283600"},{"value":"22.58","ts":"1736370000"},{"value":"22.75","ts":"1736456400"},{"value":"22.67","ts":"1736542800"},{"value":"22.6","ts":"1736715600"},{"value":"22.8","ts":"1736802000"},{"value":"22.99","ts":"1736888400"},{"value":"22.83","ts":"1736974800"},{"value":"22.72","ts":"1737061200"},{"value":"22.73","ts":"1737147600"},{"value":"22.79","ts":"1737320400"},{"value":"22.78","ts":"1737406800"},{"value":"22.53","ts":"1737493200"},{"value":"22.12","ts":"1737579600"},{"value":"22.64","ts":"1737666000"},{"value":"22.45","ts":"1737752400"},{"value":"22.44","ts":"1737925200"},{"value":"22.11","ts":"1738011600"},{"value":"22.32","ts":"1738098000"},{"value":"22.33","ts":"1738184400"},{"value":"22","ts":"1738270800"},{"value":"21.96","ts":"1738357200"},{"value":"21.86","ts":"1738530000"},{"value":"22.49","ts":"1738616400"},{"value":"22.28","ts":"1738702800"},{"value":"22.16","ts":"1738789200"},{"value":"21.82","ts":"1738875600"},{"value":"21.91","ts":"1738962000"},{"value":"21.91","ts":"1739134800"},{"value":"21.65","ts":"1739221200"},{"value":"21.42","ts":"1739307600"},{"value":"21.11","ts":"1739394000"},{"value":"20.53","ts":"1739480400"},{"value":"20.37","ts":"1739566800"},{"value":"20.37","ts":"1739739600"},{"value":"20.57","ts":"1739826000"},{"value":"20.57","ts":"1739912400"},{"value":"20.41","ts":"1739998800"},{"value":"20.03","ts":"1740085200"},{"value":"19.95","ts":"1740171600"},{"value":"19.98","ts":"1740344400"},{"value":"19.94","ts":"1740430800"},{"value":"19.56","ts":"1740517200"},{"value":"19.33","ts":"1740603600"},{"value":"19.65","ts":"1740690000"},{"value":"19.78","ts":"1740776400"},{"value":"19.78","ts":"1740949200"},{"value":"19.98","ts":"1741035600"},{"value":"20.15","ts":"1741122000"},{"value":"20.28","ts":"1741208400"},{"value":"20.29","ts":"1741294800"},{"value":"20.19","ts":"1741381200"},{"value":"20.15","ts":"1741554000"},{"value":"20.03","ts":"1741640400"},{"value":"19.54","ts":"1741726800"},{"value":"19.52","ts":"1741813200"},{"value":"19.48","ts":"1741899600"},{"value":"19.24","ts":"1741986000"},{"value":"19.26","ts":"1742158800"},{"value":"18.97","ts":"1742245200"},{"value":"18.37","ts":"1742331600"},{"value":"18.72","ts":"1742418000"},{"value":"19.09","ts":"1742504400"},{"value":"19.14","ts":"1742590800"},{"value":"19.1","ts":"1742763600"},{"value":"18.91","ts":"1742850000"},{"value":"19.01","ts":"1742936400"},{"value":"19","ts":"1743022800"},{"value":"18.89","ts":"1743109200"},{"value":"18.86","ts":"1743195600"},{"value":"18.86","ts":"1743368400"},{"value":"19.27","ts":"1743454800"},{"value":"19.05","ts":"1743541200"},{"value":"19.03","ts":"1743627600"},{"value":"19.02","ts":"1743714000"},{"value":"18.99","ts":"1743800400"},{"value":"18.81","ts":"1743973200"},{"value":"19.19","ts":"1744059600"},{"value":"19.01","ts":"1744146000"},{"value":"19.27","ts":"1744232400"},{"value":"19.22","ts":"1744318800"},{"value":"18.99","ts":"1744405200"},{"value":"19.05","ts":"1744578000"},{"value":"18.77","ts":"1744664400"},{"value":"18.67","ts":"1744750800"},{"value":"18.75","ts":"1744837200"},{"value":"18.6","ts":"1744923600"},{"value":"18.4","ts":"1745010000"},{"value":"18.58","ts":"1745182800"},{"value":"18.4","ts":"1745269200"},{"value":"18.56","ts":"1745355600"},{"value":"18.85","ts":"1745442000"},{"value":"18.96","ts":"1745528400"},{"value":"18.91","ts":"1745614800"},{"value":"18.96","ts":"1745787600"},{"value":"19.09","ts":"1745874000"},{"value":"18.92","ts":"1745960400"},{"value":"18.9","ts":"1746046800"},{"value":"19.14","ts":"1746133200"},{"value":"19.43","ts":"1746392400"},{"value":"19.36","ts":"1746478800"},{"value":"19.12","ts":"1746565200"},{"value":"18.91","ts":"1746651600"},{"value":"18.83","ts":"1746738000"},{"value":"18.83","ts":"1746997200"},{"value":"18.72","ts":"1747083600"},{"value":"18.8","ts":"1747170000"},{"value":"18.74","ts":"1747256400"},{"value":"18.71","ts":"1747342800"},{"value":"18.82","ts":"1747429200"},{"value":"18.84","ts":"1747602000"},{"value":"18.72","ts":"1747688400"},{"value":"18.82","ts":"1747774800"},{"value":"18.68","ts":"1747861200"},{"value":"18.86","ts":"1747947600"},{"value":"18.85","ts":"1748034000"},{"value":"18.91","ts":"1748206800"},{"value":"18.81","ts":"1748293200"},{"value":"18.87","ts":"1748379600"},{"value":"18.77","ts":"1748466000"},{"value":"18.46","ts":"1748552400"},{"value":"18.49","ts":"1748638800"},{"value":"18.49","ts":"1748811600"},{"value":"18.66","ts":"1748898000"},{"value":"18.55","ts":"1748984400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"7.3","ts":"1104699600"},{"value":"7.39","ts":"1107464400"},{"value":"7.31","ts":"1109883600"},{"value":"7.32","ts":"1112302800"},{"value":"7.32","ts":"1115067600"},{"value":"7.42","ts":"1117569600"},{"value":"7.53","ts":"1120161600"},{"value":"7.64","ts":"1122843600"},{"value":"7.56","ts":"1125608400"},{"value":"7.58","ts":"1128373200"},{"value":"7.54","ts":"1130792400"},{"value":"7.61","ts":"1133730000"},{"value":"7.62","ts":"1136149200"},{"value":"7.49","ts":"1138827600"},{"value":"7.61","ts":"1141333200"},{"value":"7.57","ts":"1144098000"},{"value":"7.59","ts":"1146517200"},{"value":"7.44","ts":"1149454800"},{"value":"7.4","ts":"1151874000"},{"value":"7.33","ts":"1154635200"},{"value":"7.3","ts":"1157058000"},{"value":"7.26","ts":"1159819200"},{"value":"7.33","ts":"1162328400"},{"value":"7.23","ts":"1164920400"},{"value":"7.46","ts":"1167598800"},{"value":"7.59","ts":"1170363600"},{"value":"7.46","ts":"1172782800"},{"value":"7.52","ts":"1175547600"},{"value":"7.52","ts":"1177966800"},{"value":"7.63","ts":"1180904400"},{"value":"7.52","ts":"1183323600"},{"value":"7.39","ts":"1186088400"},{"value":"7.32","ts":"1188853200"},{"value":"7.34","ts":"1191272400"},{"value":"7.42","ts":"1194210000"},{"value":"7.24","ts":"1196629200"},{"value":"7.53","ts":"1199394000"},{"value":"7.55","ts":"1201813200"},{"value":"7.54","ts":"1204578000"},{"value":"7.46","ts":"1206997200"},{"value":"7.55","ts":"1209931200"},{"value":"7.33","ts":"1212354000"},{"value":"7.16","ts":"1215115200"},{"value":"7.15","ts":"1217538000"},{"value":"7.27","ts":"1220299200"},{"value":"7.37","ts":"1222804800"},{"value":"7.7","ts":"1225659600"},{"value":"7.61","ts":"1228078800"},{"value":"8.43","ts":"1230843600"},{"value":"9.09","ts":"1233608400"},{"value":"9.63","ts":"1236027600"},{"value":"9.39","ts":"1238965200"},{"value":"9.45","ts":"1241384400"},{"value":"9.02","ts":"1243803600"},{"value":"8.87","ts":"1246568400"},{"value":"8.77","ts":"1249333200"},{"value":"8.9","ts":"1251752400"},{"value":"8.69","ts":"1254690000"},{"value":"8.46","ts":"1257109200"},{"value":"8.65","ts":"1259874000"},{"value":"8.91","ts":"1262293200"},{"value":"8.89","ts":"1265058000"},{"value":"8.91","ts":"1267477200"},{"value":"9.01","ts":"1270152000"},{"value":"9.15","ts":"1272657600"},{"value":"9.56","ts":"1275508800"},{"value":"9.6","ts":"1278018000"},{"value":"9.48","ts":"1280779200"},{"value":"9.8","ts":"1283284800"},{"value":"9.83","ts":"1286139600"},{"value":"9.92","ts":"1288558800"},{"value":"9.95","ts":"1291323600"},{"value":"9.88","ts":"1294088400"},{"value":"9.73","ts":"1296507600"},{"value":"9.61","ts":"1298926800"},{"value":"9.39","ts":"1301864400"},{"value":"9.42","ts":"1304283600"},{"value":"9.34","ts":"1307048400"},{"value":"9.38","ts":"1309467600"},{"value":"9.27","ts":"1312232400"},{"value":"9.7","ts":"1315170000"},{"value":"10","ts":"1317589200"},{"value":"10","ts":"1320264000"},{"value":"9.97","ts":"1322773200"},{"value":"10.02","ts":"1325538000"},{"value":"10.08","ts":"1328475600"},{"value":"9.64","ts":"1330545600"},{"value":"9.6","ts":"1333314000"},{"value":"9.63","ts":"1336078800"},{"value":"10.46","ts":"1338494400"},{"value":"10.26","ts":"1341259200"},{"value":"10.31","ts":"1343764800"},{"value":"10.31","ts":"1346619600"},{"value":"10.19","ts":"1349038800"},{"value":"10.31","ts":"1351803600"},{"value":"10.17","ts":"1354568400"},{"value":"10.01","ts":"1356987600"},{"value":"9.75","ts":"1359748800"},{"value":"9.73","ts":"1362344400"},{"value":"9.94","ts":"1364763600"},{"value":"10.43","ts":"1367528400"},{"value":"10.19","ts":"1370293200"},{"value":"10.32","ts":"1372712400"},{"value":"10.17","ts":"1375650000"},{"value":"10.12","ts":"1378069200"},{"value":"10.04","ts":"1380834000"},{"value":"9.98","ts":"1383253200"},{"value":"10.18","ts":"1386018000"},{"value":"9.93","ts":"1388955600"},{"value":"10.53","ts":"1391374800"},{"value":"11.02","ts":"1393617600"},{"value":"10.73","ts":"1396382400"},{"value":"10.94","ts":"1398888000"},{"value":"10.85","ts":"1401739200"},{"value":"10.59","ts":"1404162000"},{"value":"11.26","ts":"1406923200"},{"value":"11.53","ts":"1409518800"},{"value":"12.01","ts":"1412107200"},{"value":"12.81","ts":"1415048400"},{"value":"15.14","ts":"1417467600"},{"value":"15.92","ts":"1420405200"},{"value":"18.5","ts":"1422824400"},{"value":"16.87","ts":"1425243600"},{"value":"15.53","ts":"1427835600"},{"value":"14.51","ts":"1430427600"},{"value":"13.46","ts":"1433192400"},{"value":"14.74","ts":"1435870800"},{"value":"15.82","ts":"1438376400"},{"value":"15.9","ts":"1441054800"},{"value":"15.01","ts":"1443733200"},{"value":"15.24","ts":"1446498000"},{"value":"15.65","ts":"1448917200"},{"value":"16.17","ts":"1451854800"},{"value":"19.39","ts":"1454274000"},{"value":"17.94","ts":"1457038800"},{"value":"17.58","ts":"1459458000"},{"value":"17.06","ts":"1462136400"},{"value":"15.92","ts":"1464901200"},{"value":"16.21","ts":"1467320400"},{"value":"16.34","ts":"1470085200"},{"value":"15.96","ts":"1473022800"},{"value":"15.44","ts":"1475442000"},{"value":"15.12","ts":"1478120400"},{"value":"14.38","ts":"1480626000"},{"value":"13.55","ts":"1483390800"},{"value":"13.62","ts":"1486328400"},{"value":"13.15","ts":"1488402000"},{"value":"12.67","ts":"1490994000"},{"value":"13","ts":"1493586000"},{"value":"13.15","ts":"1496350800"},{"value":"13.88","ts":"1499115600"},{"value":"13.92","ts":"1501534800"},{"value":"13.72","ts":"1504213200"},{"value":"13.7","ts":"1506891600"},{"value":"13.66","ts":"1509656400"},{"value":"14.26","ts":"1512075600"},{"value":"14.34","ts":"1514840400"},{"value":"14.34","ts":"1517778000"},{"value":"14.31","ts":"1520197200"},{"value":"14.96","ts":"1522616400"},{"value":"15.92","ts":"1525381200"},{"value":"15.59","ts":"1527800400"},{"value":"15.62","ts":"1530565200"},{"value":"15.34","ts":"1533070800"},{"value":"16.5","ts":"1535922000"},{"value":"15.9","ts":"1538341200"},{"value":"15.77","ts":"1541106000"},{"value":"16.1","ts":"1543870800"},{"value":"16.12","ts":"1546290000"},{"value":"16.15","ts":"1549227600"},{"value":"16.18","ts":"1551387600"},{"value":"15.62","ts":"1554066000"},{"value":"15.64","ts":"1556658000"},{"value":"15.44","ts":"1559595600"},{"value":"15.18","ts":"1562014800"},{"value":"15.12","ts":"1564952400"},{"value":"15.6","ts":"1567371600"},{"value":"15.63","ts":"1570050000"},{"value":"15.31","ts":"1572555600"},{"value":"15.43","ts":"1575320400"},{"value":"15.14","ts":"1577826000"},{"value":"15.26","ts":"1580677200"},{"value":"15.61","ts":"1583096400"},{"value":"18.39","ts":"1585861200"},{"value":"17.31","ts":"1588539600"},{"value":"16.4","ts":"1590958800"},{"value":"16.44","ts":"1593550800"},{"value":"17.1","ts":"1596402000"},{"value":"18.14","ts":"1599166800"},{"value":"18.46","ts":"1601586000"},{"value":"18.4","ts":"1604350800"},{"value":"18.51","ts":"1606770000"},{"value":"18.61","ts":"1609448400"},{"value":"18.68","ts":"1612213200"},{"value":"18.24","ts":"1614546000"},{"value":"18.4","ts":"1617310800"},{"value":"18.55","ts":"1620075600"},{"value":"17.76","ts":"1622754000"},{"value":"17.38","ts":"1625173200"},{"value":"17.49","ts":"1627938000"},{"value":"17.6","ts":"1630530000"},{"value":"17.38","ts":"1633035600"},{"value":"16.99","ts":"1635714000"},{"value":"17.46","ts":"1638392400"},{"value":"17.57","ts":"1641243600"},{"value":"18.44","ts":"1643749200"},{"value":"19.94","ts":"1646082000"},{"value":"19.81","ts":"1648846800"},{"value":"15.97","ts":"1651698000"},{"value":"14.16","ts":"1654290000"},{"value":"12.02","ts":"1656622800"},{"value":"13.18","ts":"1659301200"},{"value":"13.47","ts":"1662066000"},{"value":"12","ts":"1664571600"},{"value":"13","ts":"1667336400"},{"value":"13.98","ts":"1670187600"},{"value":"15.87","ts":"1672693200"},{"value":"16.62","ts":"1675198800"},{"value":"16.85","ts":"1677790800"},{"value":"17.52","ts":"1680296400"},{"value":"18.04","ts":"1682974800"},{"value":"17.58","ts":"1685739600"},{"value":"18.22","ts":"1688331600"},{"value":"20.22","ts":"1690837200"},{"value":"20.54","ts":"1693515600"},{"value":"20.62","ts":"1696280400"},{"value":"19.32","ts":"1698786000"},{"value":"19.21","ts":"1701464400"},{"value":"19.52","ts":"1704056400"},{"value":"19","ts":"1706821200"},{"value":"19.25","ts":"1709326800"},{"value":"19.53","ts":"1711918800"},{"value":"19.42","ts":"1714683600"},{"value":"19.16","ts":"1717189200"},{"value":"18.19","ts":"1719781200"},{"value":"18.85","ts":"1722459600"},{"value":"20.94","ts":"1725224400"},{"value":"22.38","ts":"1727730000"},{"value":"22.16","ts":"1730408400"},{"value":"24.16","ts":"1733086800"},{"value":"22.7","ts":"1735765200"},{"value":"21.96","ts":"1738357200"},{"value":"19.78","ts":"1740776400"},{"value":"19.27","ts":"1743454800"},{"value":"18.9","ts":"1746046800"},{"value":"18.49","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+myr+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2921693881749024381","uid":null,"queryText":"курс myr rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"04.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,58%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,39%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"11,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"154,07%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,85 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[103.38,103.43,102.34,101.68,102.81,99.1,98.01,97.28,91.43,88.21,89.24,86.57,82.85,84.21,84.38,84,81.14,82.55,80.86,80.41,79.66,78.85],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,30.83,32.4,51.52,59.9,66.97,73.64,91.75,63.21,97.31,88.76,88.61,108.01,89.24,78.85],"monthValue":[81.91,80.96,80.86,80.89,80.55,80.22,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62,79.13,78.85],"yearValue":[89.38,85.42,88.17,86.55,86.56,91.77,91.27,92.71,97.01,97.02,99.94,106.19,103.42,102.81,97.81,91.34,89.57,83.87,85.46,82.86,80.77,78.85],"quarterValue":[89.79,88.39,86.62,81.5,84.4,84.19,83.68,84.55,86.19,85.02,82.3,82.02,81.46,82.65,81.49,80.86,80.22,80.41,79.75,79.66,78.5,78.85]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,96%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 223,07%","direction":"positive"}}},{"name":"Евро","price":"89,93 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[109.78,109.01,106.54,106.1,106.1,103.66,102.78,101.22,95.8,92.52,93.9,93.66,90.83,92,93.16,96.22,92.22,93.18,92.14,90.51,90.46,89.93],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,46.84,41.67,41.72,49.58,69.24,69.7,73.42,89.83,85.97,76.03,96.77,95.39,99.91,112.8,95.7,89.93],"monthValue":[92.91,91.92,92.14,90.11,89.7,90.38,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25,90.38,89.93],"yearValue":[96.87,91.45,95.66,94.38,94.13,102.49,100.74,103.47,105.68,105.52,105.46,112.02,107.96,106.1,102.13,95.67,96.6,91.53,93.78,94.71,90.71,89.93],"quarterValue":[95.7,95.44,94.26,87.57,92.46,92.34,89.66,91.2,94.77,94.6,93.68,93.25,94.04,94.36,92.84,92.14,90.38,90.51,91.3,90.46,88.95,89.93]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,97 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"268,55%","direction":"positive"}}},{"name":"Китайский юань","price":"10,91 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.14,14.01,13.99,13.43,13.92,13.58,13.37,13.24,12.49,12.06,12.19,11.85,11.43,11.52,11.48,11.45,11.09,11.28,11.18,11.12,11.08,10.91],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.58,10.43,13.87,12.78,12.13,11.86,13.55,14.63,13.25,11.53,10.91],"monthValue":[11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89,10.95,10.91],"yearValue":[12.3,11.52,11.98,11.83,11.87,11.69,12.72,13.22,13.57,13.61,13.76,14.55,14.19,13.92,13.26,12.42,12.29,11.46,11.57,11.4,11.16,10.91],"quarterValue":[12.29,12.08,11.87,11.22,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.19,11.11,11.35,11.17,11.18,11.11,11.12,11.09,11.08,10.89,10.91]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0324 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"136,21%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,39 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.81,60.84,60.2,59.81,60.48,58.29,57.65,57.22,53.79,51.89,52.5,50.92,48.73,49.53,49.64,49.41,47.73,48.56,47.57,47.3,46.86,46.39],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,33.76,41.48,59.44,54.49,52.38,52.91,56.51,63.04,57.68,49.74,46.39],"monthValue":[48.18,47.63,47.57,47.58,47.38,47.19,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25,46.55,46.39],"yearValue":[52.57,50.25,51.86,50.91,50.92,53.99,53.69,54.54,57.07,57.07,58.79,62.46,60.84,60.48,57.54,53.73,52.69,49.34,50.27,48.74,47.51,46.39],"quarterValue":[52.82,51.99,50.95,47.94,49.64,49.53,49.22,49.74,50.7,50.01,48.41,48.25,47.92,48.62,47.94,47.57,47.19,47.3,46.91,46.86,46.17,46.39]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,96%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,45%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2054 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.256516,0.262507,0.259065,0.256456,0.258253,0.24844,0.246296,0.245176,0.230669,0.223931,0.22659,0.219691,0.211581,0.214922,0.215637,0.214806,0.207565,0.211952,0.20772,0.208218,0.207369,0.205426],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1332,0.147,0.1568,0.1486,0.188717,0.247342,0.224553,0.220058,0.231722,0.250474,0.265742,0.244211,0.216158,0.205426],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.20756,0.206767,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426],"yearValue":[0.230635,0.220058,0.227309,0.222844,0.222817,0.236465,0.235663,0.23937,0.250548,0.250303,0.256996,0.265742,0.261884,0.258253,0.246158,0.230522,0.227007,0.214056,0.218573,0.212691,0.209067,0.205426],"quarterValue":[0.227714,0.223918,0.22055,0.208146,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.209802,0.208807,0.211756,0.208989,0.20772,0.206767,0.208218,0.207118,0.207369,0.204339,0.205426]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0007 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,32%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0049 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0252 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"140,55%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8371","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h8mtw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"h8mt3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4053,4153.5,4161,4139,4147.5,4140,4117,4143,4144.5,4165.5,4179,4172.5,4124.5,4078.5,4145,4081.5,4151.5,4173,4185.5,4237,4232,4241],"halfYearValue":[3376,3248.5,3790,3926,4113,4040,4105.5,4549,4623.5,4347.5,4529,4641,4357,4291,4064.5,4252.5,4371.5,3860,4114.5,4040.5,4165,4241],"allTimeValue":[4148.5,3828,3913.5,3825,4035.5,3975,3743,3758.5,3365.5,3321,3928.5,4020,4008,4646,4497,4622,4476,4223,4371.5,3997,4024,4241],"monthValue":[3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4106,4054,4040.5,3990.5,4009.5,3917,3992.5,4117,4172,4165,4062.5,4232,4241],"yearValue":[4148.5,3828,3913.5,3825,4035.5,3975,3743,3758.5,3365.5,3321,3928.5,4020,4008,4646,4497,4622,4476,4223,4371.5,3997,4024,4241],"dayValue":[4198,4168,4175,4181.5,4190.5,4194,4179,4170,4169,4195.5,4236,4226.5,4233,4236.5,4222.5,4230,4233,4222.5,4217.5,4230.5,4253.5,4241],"quarterValue":[4513.5,4529,4527.5,4641,4646.5,4293,4355.5,4100,4121,4223,4229.5,4362.5,4283,3905.5,4013,4060,4021,4106,4024,4165,4165,4241]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,00 ₽","relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"188,00 ₽","relativeDelta":"4,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"381,00 ₽","relativeDelta":"9,87%","direction":"positive"},"yearDelta":{"absoluteDelta":"92,50 ₽","relativeDelta":"2,23%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"92,50 ₽","relativeDelta":"2,23%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 241,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4053,4153.5,4161,4139,4147.5,4140,4117,4143,4144.5,4165.5,4179,4172.5,4124.5,4078.5,4145,4081.5,4151.5,4173,4185.5,4237,4232,4241],"halfYearValue":[3376,3248.5,3790,3926,4113,4040,4105.5,4549,4623.5,4347.5,4529,4641,4357,4291,4064.5,4252.5,4371.5,3860,4114.5,4040.5,4165,4241],"allTimeValue":[4148.5,3828,3913.5,3825,4035.5,3975,3743,3758.5,3365.5,3321,3928.5,4020,4008,4646,4497,4622,4476,4223,4371.5,3997,4024,4241],"monthValue":[3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4106,4054,4040.5,3990.5,4009.5,3917,3992.5,4117,4172,4165,4062.5,4232,4241],"yearValue":[4148.5,3828,3913.5,3825,4035.5,3975,3743,3758.5,3365.5,3321,3928.5,4020,4008,4646,4497,4622,4476,4223,4371.5,3997,4024,4241],"dayValue":[4198,4168,4175,4181.5,4190.5,4194,4179,4170,4169,4195.5,4236,4226.5,4233,4236.5,4222.5,4230,4233,4222.5,4217.5,4230.5,4253.5,4241],"quarterValue":[4513.5,4529,4527.5,4641,4646.5,4293,4355.5,4100,4121,4223,4229.5,4362.5,4283,3905.5,4013,4060,4021,4106,4024,4165,4165,4241]}},{"value":{"weekValue":[128.54,129.42,131.62,131,131.94,130.8,129.42,128.82,131.97,132.19,132.6,132.23,130.41,128.16,129.91,127.95,130.16,130.88,130.08,130.25,130.56,130.83],"halfYearValue":[114.99,107.26,126.89,129.45,138.76,137.54,141.98,180.05,175.1,173.92,168.11,168.09,143.99,126.28,132.91,134.77,153.72,135.09,145.64,139.72,131.95,130.83],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,182.52,366,186.7,169.83,161.5,117.53,124.47,138.12,137.05,126.28,130.83],"monthValue":[135.09,137.71,142.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,136.5,131.13,125.52,127.41,129.42,132.26,132.15,128.16,130.56,130.83],"yearValue":[125.1,113.67,121.75,132.4,126.36,122.46,139.71,131.82,123.8,129.12,116.63,121.7,136.36,139.63,173,171.56,164.46,125.57,145,137.71,137.1,130.83],"dayValue":[130.58,130.04,130.13,129.95,129.81,129.94,129.5,129.08,129.27,129.58,130.25,129.97,130.23,130.74,130.2,130.36,130.55,130.16,130.19,130.01,130.7,130.83],"quarterValue":[172.93,168.29,172.81,168.33,164.46,143.99,139.23,128.54,127.76,135.95,136.79,143.38,153.72,138.89,135.09,143.87,141.74,143.26,130.87,127.41,132.15,130.83]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,27 ₽","relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,29 ₽","relativeDelta":"1,78%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4,26 ₽","relativeDelta":"−3,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,73 ₽","relativeDelta":"4,58%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−144,53 ₽","relativeDelta":"−52,49%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"130,83 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[128.54,129.42,131.62,131,131.94,130.8,129.42,128.82,131.97,132.19,132.6,132.23,130.41,128.16,129.91,127.95,130.16,130.88,130.08,130.25,130.56,130.83],"halfYearValue":[114.99,107.26,126.89,129.45,138.76,137.54,141.98,180.05,175.1,173.92,168.11,168.09,143.99,126.28,132.91,134.77,153.72,135.09,145.64,139.72,131.95,130.83],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,182.52,366,186.7,169.83,161.5,117.53,124.47,138.12,137.05,126.28,130.83],"monthValue":[135.09,137.71,142.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,136.5,131.13,125.52,127.41,129.42,132.26,132.15,128.16,130.56,130.83],"yearValue":[125.1,113.67,121.75,132.4,126.36,122.46,139.71,131.82,123.8,129.12,116.63,121.7,136.36,139.63,173,171.56,164.46,125.57,145,137.71,137.1,130.83],"dayValue":[130.58,130.04,130.13,129.95,129.81,129.94,129.5,129.08,129.27,129.58,130.25,129.97,130.23,130.74,130.2,130.36,130.55,130.16,130.19,130.01,130.7,130.83],"quarterValue":[172.93,168.29,172.81,168.33,164.46,143.99,139.23,128.54,127.76,135.95,136.79,143.38,153.72,138.89,135.09,143.87,141.74,143.26,130.87,127.41,132.15,130.83]}},{"value":{"weekValue":[3143,3196.8,3212.2,3206.2,3218.2,3192.8,3174.8,3184.4,3198.6,3189.4,3200.8,3196.4,3161.2,3128.8,3162,3148.8,3187.2,3206,3222.2,3247.8,3266,3301.2],"halfYearValue":[2350,2221.4,2625.8,2750.6,3052.8,3004.6,3103,3492,3434.6,3383.2,3374.2,3632.4,3255.4,3047,3169.4,3145.8,3324.4,2946.2,3162,3085.4,3225,3301.2],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,2999.5,2959.5,2603,2316,2598.5,2591,2634.4,3000.6,3422.6,3096.6,3042,3301.2],"monthValue":[2946.2,3042,3055.2,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3005.8,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3128.6,3266,3301.2],"yearValue":[2893,2868,2741,2655.5,2563,2327.5,2642.5,2546,2341,2640.4,2371,2569.6,2985.6,3036.2,3436.6,3414.8,3619.8,3096.6,3276.2,3042,3059,3301.2],"dayValue":[3219,3225,3231.8,3219.6,3222,3228,3219,3213.4,3219,3226.2,3248.8,3242,3251.2,3257.4,3253.6,3255.8,3258.6,3267.4,3260.6,3276,3289,3301.2],"quarterValue":[3368.2,3417.2,3492,3640,3619.8,3255.4,3302.2,3113.4,3148.8,3190,3225,3214.6,3324.4,3006.8,2946.2,3058,3084.8,3145.8,3060,3107.2,3195,3301.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"35,20 ₽","relativeDelta":"1,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"158,20 ₽","relativeDelta":"5,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"355,00 ₽","relativeDelta":"12,05%","direction":"positive"},"yearDelta":{"absoluteDelta":"408,20 ₽","relativeDelta":"14,11%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 101,20 ₽","relativeDelta":"175,1%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 301,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3143,3196.8,3212.2,3206.2,3218.2,3192.8,3174.8,3184.4,3198.6,3189.4,3200.8,3196.4,3161.2,3128.8,3162,3148.8,3187.2,3206,3222.2,3247.8,3266,3301.2],"halfYearValue":[2350,2221.4,2625.8,2750.6,3052.8,3004.6,3103,3492,3434.6,3383.2,3374.2,3632.4,3255.4,3047,3169.4,3145.8,3324.4,2946.2,3162,3085.4,3225,3301.2],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,2999.5,2959.5,2603,2316,2598.5,2591,2634.4,3000.6,3422.6,3096.6,3042,3301.2],"monthValue":[2946.2,3042,3055.2,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3005.8,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3128.6,3266,3301.2],"yearValue":[2893,2868,2741,2655.5,2563,2327.5,2642.5,2546,2341,2640.4,2371,2569.6,2985.6,3036.2,3436.6,3414.8,3619.8,3096.6,3276.2,3042,3059,3301.2],"dayValue":[3219,3225,3231.8,3219.6,3222,3228,3219,3213.4,3219,3226.2,3248.8,3242,3251.2,3257.4,3253.6,3255.8,3258.6,3267.4,3260.6,3276,3289,3301.2],"quarterValue":[3368.2,3417.2,3492,3640,3619.8,3255.4,3302.2,3113.4,3148.8,3190,3225,3214.6,3324.4,3006.8,2946.2,3058,3084.8,3145.8,3060,3107.2,3195,3301.2]}},{"value":{"weekValue":[85.72,86.64,87.41,86.41,86.36,84.9,82.91,82.9,83.9,84.9,85.76,85.62,83.93,82.46,83.78,83.03,86.2,87.46,88.4,88.39,89.55,90.03],"halfYearValue":[83,78.44,90.46,106.53,112.6,114.4,106.72,122.91,116.72,116.66,115.75,129.18,111.65,98.26,97.35,93.85,98.46,87.22,90.38,91.21,87.4,90.03],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.78,199.57,152.9,76.13,66.98,120,134.9,105.95,218.82,277.09,180.93,111.13,85.45,107.86,95.87,90.03],"monthValue":[87.22,88.54,90.59,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,82.46,89.55,90.03],"yearValue":[217.66,221.6,193.75,172.19,149.06,114.37,120.6,107.99,97.89,102.97,82.17,89.96,109.38,108.27,111.26,116.3,125.3,93.86,98.56,88.54,89.19,90.03],"dayValue":[88.02,88.85,88.93,88.56,87.85,87.5,86.66,86.31,87.03,87.75,88.13,88.6,88.07,88.65,88.87,89.18,89.4,89.5,89.41,89.47,89.82,90.03],"quarterValue":[115.7,116.7,117.69,128.75,125.3,111.65,110.3,100.47,94.84,98.79,96.62,96.95,98.46,89.29,87.22,90.03,88.35,90.78,87.47,84.06,85.64,90.03]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,48 ₽","relativeDelta":"0,54%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,31 ₽","relativeDelta":"5,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,81 ₽","relativeDelta":"3,22%","direction":"positive"},"yearDelta":{"absoluteDelta":"−127,63 ₽","relativeDelta":"−58,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,97 ₽","relativeDelta":"−21,03%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"90,03 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[85.72,86.64,87.41,86.41,86.36,84.9,82.91,82.9,83.9,84.9,85.76,85.62,83.93,82.46,83.78,83.03,86.2,87.46,88.4,88.39,89.55,90.03],"halfYearValue":[83,78.44,90.46,106.53,112.6,114.4,106.72,122.91,116.72,116.66,115.75,129.18,111.65,98.26,97.35,93.85,98.46,87.22,90.38,91.21,87.4,90.03],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.78,199.57,152.9,76.13,66.98,120,134.9,105.95,218.82,277.09,180.93,111.13,85.45,107.86,95.87,90.03],"monthValue":[87.22,88.54,90.59,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,82.46,89.55,90.03],"yearValue":[217.66,221.6,193.75,172.19,149.06,114.37,120.6,107.99,97.89,102.97,82.17,89.96,109.38,108.27,111.26,116.3,125.3,93.86,98.56,88.54,89.19,90.03],"dayValue":[88.02,88.85,88.93,88.56,87.85,87.5,86.66,86.31,87.03,87.75,88.13,88.6,88.07,88.65,88.87,89.18,89.4,89.5,89.41,89.47,89.82,90.03],"quarterValue":[115.7,116.7,117.69,128.75,125.3,111.65,110.3,100.47,94.84,98.79,96.62,96.95,98.46,89.29,87.22,90.03,88.35,90.78,87.47,84.06,85.64,90.03]}},{"value":{"weekValue":[302.66,307.85,307.95,308.2,308.9,307,306.65,306.31,309,308.59,309.37,308.95,306.61,303.57,306.04,304.7,309.46,310.59,314.43,313.86,313.55,316.2],"halfYearValue":[237.84,226.5,269.56,277,283.53,278.35,287.15,319.5,316.97,316.4,316.37,324.05,303.89,284.98,299.81,300.01,318.18,294.64,311.24,308.33,308.47,316.2],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,83.88,70.61,143.55,230.7,218.98,216.72,345.85,129,211.84,270.96,317.8,260.5,260.73,280.36,284.98,316.2],"monthValue":[294.64,302.02,302.15,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,303.98,302.22,297.77,298.7,306.65,309.3,308.74,303.14,313.55,316.2],"yearValue":[316.49,317.25,295.87,290,274.6,253.01,272.92,256.94,241.45,248.72,233.48,264.34,282.77,279.55,315.05,316.92,319.8,287.56,312.25,302.02,306.16,316.2],"dayValue":[313.74,314.13,314.44,313.97,314.37,314.47,313.65,313.05,313.47,313.83,314.17,314.02,314.23,314.69,314.27,313.26,313.33,313.25,313.11,313.36,314.78,316.2],"quarterValue":[315.18,318.39,323.44,325.3,319.8,303.89,306.11,290.35,293.4,301.49,304.8,310,318.18,299.96,294.64,302.38,304.21,311.15,302.66,298.7,308.74,316.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,65 ₽","relativeDelta":"0,85%","direction":"positive"},"weekDelta":{"absoluteDelta":"13,54 ₽","relativeDelta":"4,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"21,56 ₽","relativeDelta":"7,32%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,29 ₽","relativeDelta":"−0,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"266,55 ₽","relativeDelta":"536,86%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"316,20 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.66,307.85,307.95,308.2,308.9,307,306.65,306.31,309,308.59,309.37,308.95,306.61,303.57,306.04,304.7,309.46,310.59,314.43,313.86,313.55,316.2],"halfYearValue":[237.84,226.5,269.56,277,283.53,278.35,287.15,319.5,316.97,316.4,316.37,324.05,303.89,284.98,299.81,300.01,318.18,294.64,311.24,308.33,308.47,316.2],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,83.88,70.61,143.55,230.7,218.98,216.72,345.85,129,211.84,270.96,317.8,260.5,260.73,280.36,284.98,316.2],"monthValue":[294.64,302.02,302.15,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,303.98,302.22,297.77,298.7,306.65,309.3,308.74,303.14,313.55,316.2],"yearValue":[316.49,317.25,295.87,290,274.6,253.01,272.92,256.94,241.45,248.72,233.48,264.34,282.77,279.55,315.05,316.92,319.8,287.56,312.25,302.02,306.16,316.2],"dayValue":[313.74,314.13,314.44,313.97,314.37,314.47,313.65,313.05,313.47,313.83,314.17,314.02,314.23,314.69,314.27,313.26,313.33,313.25,313.11,313.36,314.78,316.2],"quarterValue":[315.18,318.39,323.44,325.3,319.8,303.89,306.11,290.35,293.4,301.49,304.8,310,318.18,299.96,294.64,302.38,304.21,311.15,302.66,298.7,308.74,316.2]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4053,4153.5,4161,4139,4147.5,4140,4117,4143,4144.5,4165.5,4179,4172.5,4124.5,4078.5,4145,4081.5,4151.5,4173,4185.5,4237,4232,4241],"halfYearValue":[3376,3248.5,3790,3926,4113,4040,4105.5,4549,4623.5,4347.5,4529,4641,4357,4291,4064.5,4252.5,4371.5,3860,4114.5,4040.5,4165,4241],"allTimeValue":[4148.5,3828,3913.5,3825,4035.5,3975,3743,3758.5,3365.5,3321,3928.5,4020,4008,4646,4497,4622,4476,4223,4371.5,3997,4024,4241],"monthValue":[3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4106,4054,4040.5,3990.5,4009.5,3917,3992.5,4117,4172,4165,4062.5,4232,4241],"yearValue":[4148.5,3828,3913.5,3825,4035.5,3975,3743,3758.5,3365.5,3321,3928.5,4020,4008,4646,4497,4622,4476,4223,4371.5,3997,4024,4241],"dayValue":[4198,4168,4175,4181.5,4190.5,4194,4179,4170,4169,4195.5,4236,4226.5,4233,4236.5,4222.5,4230,4233,4222.5,4217.5,4230.5,4253.5,4241],"quarterValue":[4513.5,4529,4527.5,4641,4646.5,4293,4355.5,4100,4121,4223,4229.5,4362.5,4283,3905.5,4013,4060,4021,4106,4024,4165,4165,4241]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2127","Ts":"1748898000","AbsoluteDelta":"+9"},"HalfYearDelta":{"RelativeDelta":"+25.62","Ts":"1733432400","AbsoluteDelta":"+865"},"QuarterDelta":{"RelativeDelta":"-6.04","Ts":"1741208400","AbsoluteDelta":"-272.5"},"AllTimeDelta":{"RelativeDelta":"+2.23","Ts":"1721768400","AbsoluteDelta":"+92.5"},"WeekDelta":{"RelativeDelta":"+4.64","Ts":"1748415600","AbsoluteDelta":"+188"},"MonthDelta":{"RelativeDelta":"+9.87","Ts":"1746392400","AbsoluteDelta":"+381"},"YearDelta":{"RelativeDelta":"+2.23","Ts":"1721768400","AbsoluteDelta":"+92.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4241","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[128.54,129.42,131.62,131,131.94,130.8,129.42,128.82,131.97,132.19,132.6,132.23,130.41,128.16,129.91,127.95,130.16,130.88,130.08,130.25,130.56,130.83],"halfYearValue":[114.99,107.26,126.89,129.45,138.76,137.54,141.98,180.05,175.1,173.92,168.11,168.09,143.99,126.28,132.91,134.77,153.72,135.09,145.64,139.72,131.95,130.83],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,182.52,366,186.7,169.83,161.5,117.53,124.47,138.12,137.05,126.28,130.83],"monthValue":[135.09,137.71,142.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,136.5,131.13,125.52,127.41,129.42,132.26,132.15,128.16,130.56,130.83],"yearValue":[125.1,113.67,121.75,132.4,126.36,122.46,139.71,131.82,123.8,129.12,116.63,121.7,136.36,139.63,173,171.56,164.46,125.57,145,137.71,137.1,130.83],"dayValue":[130.58,130.04,130.13,129.95,129.81,129.94,129.5,129.08,129.27,129.58,130.25,129.97,130.23,130.74,130.2,130.36,130.55,130.16,130.19,130.01,130.7,130.83],"quarterValue":[172.93,168.29,172.81,168.33,164.46,143.99,139.23,128.54,127.76,135.95,136.79,143.38,153.72,138.89,135.09,143.87,141.74,143.26,130.87,127.41,132.15,130.83]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2068","Ts":"1748898000","AbsoluteDelta":"+0.27"},"HalfYearDelta":{"RelativeDelta":"+13.78","Ts":"1733432400","AbsoluteDelta":"+15.84"},"QuarterDelta":{"RelativeDelta":"-24.35","Ts":"1741208400","AbsoluteDelta":"-42.1"},"AllTimeDelta":{"RelativeDelta":"-52.49","Ts":"1147896000","AbsoluteDelta":"-144.53"},"WeekDelta":{"RelativeDelta":"+1.78","Ts":"1748415600","AbsoluteDelta":"+2.29"},"MonthDelta":{"RelativeDelta":"-3.15","Ts":"1746392400","AbsoluteDelta":"-4.26"},"YearDelta":{"RelativeDelta":"+4.58","Ts":"1717448400","AbsoluteDelta":"+5.73"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+130.83","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3143,3196.8,3212.2,3206.2,3218.2,3192.8,3174.8,3184.4,3198.6,3189.4,3200.8,3196.4,3161.2,3128.8,3162,3148.8,3187.2,3206,3222.2,3247.8,3266,3301.2],"halfYearValue":[2350,2221.4,2625.8,2750.6,3052.8,3004.6,3103,3492,3434.6,3383.2,3374.2,3632.4,3255.4,3047,3169.4,3145.8,3324.4,2946.2,3162,3085.4,3225,3301.2],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,2999.5,2959.5,2603,2316,2598.5,2591,2634.4,3000.6,3422.6,3096.6,3042,3301.2],"monthValue":[2946.2,3042,3055.2,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3005.8,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3128.6,3266,3301.2],"yearValue":[2893,2868,2741,2655.5,2563,2327.5,2642.5,2546,2341,2640.4,2371,2569.6,2985.6,3036.2,3436.6,3414.8,3619.8,3096.6,3276.2,3042,3059,3301.2],"dayValue":[3219,3225,3231.8,3219.6,3222,3228,3219,3213.4,3219,3226.2,3248.8,3242,3251.2,3257.4,3253.6,3255.8,3258.6,3267.4,3260.6,3276,3289,3301.2],"quarterValue":[3368.2,3417.2,3492,3640,3619.8,3255.4,3302.2,3113.4,3148.8,3190,3225,3214.6,3324.4,3006.8,2946.2,3058,3084.8,3145.8,3060,3107.2,3195,3301.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.08","Ts":"1748898000","AbsoluteDelta":"+35.2"},"HalfYearDelta":{"RelativeDelta":"+40.48","Ts":"1733432400","AbsoluteDelta":"+951.2"},"QuarterDelta":{"RelativeDelta":"-1.99","Ts":"1741208400","AbsoluteDelta":"-67"},"AllTimeDelta":{"RelativeDelta":"+175.1","Ts":"1572210000","AbsoluteDelta":"+2101.2"},"WeekDelta":{"RelativeDelta":"+5.03","Ts":"1748415600","AbsoluteDelta":"+158.2"},"MonthDelta":{"RelativeDelta":"+12.05","Ts":"1746392400","AbsoluteDelta":"+355"},"YearDelta":{"RelativeDelta":"+14.11","Ts":"1717448400","AbsoluteDelta":"+408.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3301.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[85.72,86.64,87.41,86.41,86.36,84.9,82.91,82.9,83.9,84.9,85.76,85.62,83.93,82.46,83.78,83.03,86.2,87.46,88.4,88.39,89.55,90.03],"halfYearValue":[83,78.44,90.46,106.53,112.6,114.4,106.72,122.91,116.72,116.66,115.75,129.18,111.65,98.26,97.35,93.85,98.46,87.22,90.38,91.21,87.4,90.03],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.78,199.57,152.9,76.13,66.98,120,134.9,105.95,218.82,277.09,180.93,111.13,85.45,107.86,95.87,90.03],"monthValue":[87.22,88.54,90.59,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,82.46,89.55,90.03],"yearValue":[217.66,221.6,193.75,172.19,149.06,114.37,120.6,107.99,97.89,102.97,82.17,89.96,109.38,108.27,111.26,116.3,125.3,93.86,98.56,88.54,89.19,90.03],"dayValue":[88.02,88.85,88.93,88.56,87.85,87.5,86.66,86.31,87.03,87.75,88.13,88.6,88.07,88.65,88.87,89.18,89.4,89.5,89.41,89.47,89.82,90.03],"quarterValue":[115.7,116.7,117.69,128.75,125.3,111.65,110.3,100.47,94.84,98.79,96.62,96.95,98.46,89.29,87.22,90.03,88.35,90.78,87.47,84.06,85.64,90.03]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.536","Ts":"1748898000","AbsoluteDelta":"+0.48"},"HalfYearDelta":{"RelativeDelta":"+8.47","Ts":"1733432400","AbsoluteDelta":"+7.03"},"QuarterDelta":{"RelativeDelta":"-22.19","Ts":"1741208400","AbsoluteDelta":"-25.67"},"AllTimeDelta":{"RelativeDelta":"-21.03","Ts":"1230152400","AbsoluteDelta":"-23.97"},"WeekDelta":{"RelativeDelta":"+5.03","Ts":"1748415600","AbsoluteDelta":"+4.31"},"MonthDelta":{"RelativeDelta":"+3.22","Ts":"1746392400","AbsoluteDelta":"+2.81"},"YearDelta":{"RelativeDelta":"-58.64","Ts":"1717448400","AbsoluteDelta":"-127.63"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+90.03","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.66,307.85,307.95,308.2,308.9,307,306.65,306.31,309,308.59,309.37,308.95,306.61,303.57,306.04,304.7,309.46,310.59,314.43,313.86,313.55,316.2],"halfYearValue":[237.84,226.5,269.56,277,283.53,278.35,287.15,319.5,316.97,316.4,316.37,324.05,303.89,284.98,299.81,300.01,318.18,294.64,311.24,308.33,308.47,316.2],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,83.88,70.61,143.55,230.7,218.98,216.72,345.85,129,211.84,270.96,317.8,260.5,260.73,280.36,284.98,316.2],"monthValue":[294.64,302.02,302.15,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,303.98,302.22,297.77,298.7,306.65,309.3,308.74,303.14,313.55,316.2],"yearValue":[316.49,317.25,295.87,290,274.6,253.01,272.92,256.94,241.45,248.72,233.48,264.34,282.77,279.55,315.05,316.92,319.8,287.56,312.25,302.02,306.16,316.2],"dayValue":[313.74,314.13,314.44,313.97,314.37,314.47,313.65,313.05,313.47,313.83,314.17,314.02,314.23,314.69,314.27,313.26,313.33,313.25,313.11,313.36,314.78,316.2],"quarterValue":[315.18,318.39,323.44,325.3,319.8,303.89,306.11,290.35,293.4,301.49,304.8,310,318.18,299.96,294.64,302.38,304.21,311.15,302.66,298.7,308.74,316.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8452","Ts":"1748898000","AbsoluteDelta":"+2.65"},"HalfYearDelta":{"RelativeDelta":"+32.95","Ts":"1733432400","AbsoluteDelta":"+78.36"},"QuarterDelta":{"RelativeDelta":"+0.3236","Ts":"1741208400","AbsoluteDelta":"+1.02"},"AllTimeDelta":{"RelativeDelta":"+536.86","Ts":"1146513600","AbsoluteDelta":"+266.55"},"WeekDelta":{"RelativeDelta":"+4.47","Ts":"1748415600","AbsoluteDelta":"+13.54"},"MonthDelta":{"RelativeDelta":"+7.32","Ts":"1746392400","AbsoluteDelta":"+21.56"},"YearDelta":{"RelativeDelta":"-0.0916","Ts":"1717448400","AbsoluteDelta":"-0.29"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+316.2","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс myr rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h8mtw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"h8mt4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20myr%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h8mtw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}