Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    1,68
    Данные носят ознакомительный характер
    1 Российский рубль = 1,68 Алжирского динара
    Курс валюты поднялся на 0,055403 DZD Курс валюты поднялся на 3,42%
    0,055403 DZD
    3,42%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 31.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 171,50 ₽
    Цена выросла на 266,00 ₽
    +266,00 ₽
    6,81%
    GAZP
    Газпром
    132,55 ₽
    Цена опустилась на −6,34 ₽
    −6,34 ₽
    4,56%
    T
    Т-Технологии
    3 193,60 ₽
    Цена выросла на 186,80 ₽
    +186,80 ₽
    6,21%
    MTLR
    Мечел
    85,47 ₽
    Цена опустилась на −3,82 ₽
    −3,82 ₽
    4,28%
    SBER
    СберБанк
    309,72 ₽
    Цена выросла на 9,76 ₽
    +9,76 ₽
    3,25%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"bc790":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bdzd%26lr%3D213%26ncrnd%3D14311&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bdzd%26lr%3D213%26ncrnd%3D14311","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс rub dzd","reqid":"1748676843483373-14112138045805134537-balancer-l7leveler-kubr-yp-sas-87-BAL","lr":"213","counters":{"type":"b","data":{"$header":"bc79z000","logo":"bc79z001","advanced-search":"bc79z002","login":"bc79z004","usermenu":"bc79z005","market-cart":"bc79z007","more-button":"bc79z008","cbir":"bc79z009","clear":"bc79z00a","submit":"bc79z00b","$navigation":"bc79z00c","item":"bc79z00v","tab-search":"bc79z00e","tab-search_neuro":"bc79z00g","tab-finance":"bc79z00i","tab-images":"bc79z00k","tab-video":"bc79z00m","tab-maps":"bc79z00o","tab-shopping":"bc79z00q","tab-realty":"bc79z00s","tab-translate":"bc79z00u","tab-all":"bc79z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bc79w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"bc791":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bc79w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"bc792":{"state":{"fromName":"RUB","timeInfo":"Данные носят ознакомительный характер · 31.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"DZD","isCrypto":false,"toOptions":[{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":1.68,"multiplierFormatted":"1,68","rateText":"1 Российский рубль = 1,68 Алжирского динара","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"1.62","ts":"1746046800"},{"value":"1.62","ts":"1746133200"},{"value":"1.62","ts":"1746392400"},{"value":"1.62","ts":"1746478800"},{"value":"1.63","ts":"1746565200"},{"value":"1.64","ts":"1746651600"},{"value":"1.64","ts":"1746738000"},{"value":"1.65","ts":"1746997200"},{"value":"1.64","ts":"1747083600"},{"value":"1.65","ts":"1747170000"},{"value":"1.66","ts":"1747256400"},{"value":"1.66","ts":"1747342800"},{"value":"1.65","ts":"1747429200"},{"value":"1.64","ts":"1747602000"},{"value":"1.64","ts":"1747688400"},{"value":"1.64","ts":"1747774800"},{"value":"1.66","ts":"1747861200"},{"value":"1.65","ts":"1747947600"},{"value":"1.65","ts":"1748034000"},{"value":"1.65","ts":"1748206800"},{"value":"1.66","ts":"1748293200"},{"value":"1.66","ts":"1748379600"},{"value":"1.66","ts":"1748466000"},{"value":"1.68","ts":"1748552400"},{"value":"1.68","ts":"1748638800"}]},{"range":"year","tabText":"Год","data":[{"value":"1.5","ts":"1717102800"},{"value":"1.49","ts":"1717189200"},{"value":"1.49","ts":"1717362000"},{"value":"1.5","ts":"1717448400"},{"value":"1.52","ts":"1717534800"},{"value":"1.52","ts":"1717621200"},{"value":"1.51","ts":"1717707600"},{"value":"1.51","ts":"1717794000"},{"value":"1.52","ts":"1717966800"},{"value":"1.51","ts":"1718053200"},{"value":"1.51","ts":"1718139600"},{"value":"1.52","ts":"1718226000"},{"value":"1.53","ts":"1718312400"},{"value":"1.51","ts":"1718398800"},{"value":"1.51","ts":"1718571600"},{"value":"1.51","ts":"1718658000"},{"value":"1.54","ts":"1718744400"},{"value":"1.63","ts":"1718830800"},{"value":"1.57","ts":"1718917200"},{"value":"1.53","ts":"1719003600"},{"value":"1.53","ts":"1719176400"},{"value":"1.54","ts":"1719262800"},{"value":"1.55","ts":"1719349200"},{"value":"1.53","ts":"1719435600"},{"value":"1.59","ts":"1719522000"},{"value":"1.57","ts":"1719608400"},{"value":"1.57","ts":"1719781200"},{"value":"1.54","ts":"1719867600"},{"value":"1.53","ts":"1719954000"},{"value":"1.53","ts":"1720040400"},{"value":"1.53","ts":"1720126800"},{"value":"1.53","ts":"1720213200"},{"value":"1.52","ts":"1720386000"},{"value":"1.52","ts":"1720472400"},{"value":"1.53","ts":"1720558800"},{"value":"1.53","ts":"1720645200"},{"value":"1.53","ts":"1720731600"},{"value":"1.53","ts":"1720818000"},{"value":"1.53","ts":"1720990800"},{"value":"1.53","ts":"1721077200"},{"value":"1.52","ts":"1721163600"},{"value":"1.53","ts":"1721250000"},{"value":"1.53","ts":"1721336400"},{"value":"1.53","ts":"1721422800"},{"value":"1.53","ts":"1721595600"},{"value":"1.53","ts":"1721682000"},{"value":"1.54","ts":"1721768400"},{"value":"1.55","ts":"1721854800"},{"value":"1.57","ts":"1721941200"},{"value":"1.57","ts":"1722027600"},{"value":"1.57","ts":"1722200400"},{"value":"1.56","ts":"1722286800"},{"value":"1.56","ts":"1722373200"},{"value":"1.56","ts":"1722459600"},{"value":"1.56","ts":"1722546000"},{"value":"1.57","ts":"1722632400"},{"value":"1.57","ts":"1722805200"},{"value":"1.59","ts":"1722891600"},{"value":"1.58","ts":"1722978000"},{"value":"1.57","ts":"1723064400"},{"value":"1.55","ts":"1723150800"},{"value":"1.53","ts":"1723237200"},{"value":"1.53","ts":"1723410000"},{"value":"1.49","ts":"1723496400"},{"value":"1.45","ts":"1723582800"},{"value":"1.49","ts":"1723669200"},{"value":"1.51","ts":"1723755600"},{"value":"1.51","ts":"1723842000"},{"value":"1.51","ts":"1724014800"},{"value":"1.5","ts":"1724101200"},{"value":"1.48","ts":"1724187600"},{"value":"1.46","ts":"1724274000"},{"value":"1.47","ts":"1724360400"},{"value":"1.47","ts":"1724446800"},{"value":"1.46","ts":"1724619600"},{"value":"1.46","ts":"1724706000"},{"value":"1.46","ts":"1724792400"},{"value":"1.46","ts":"1724878800"},{"value":"1.46","ts":"1724965200"},{"value":"1.47","ts":"1725051600"},{"value":"1.47","ts":"1725224400"},{"value":"1.48","ts":"1725310800"},{"value":"1.5","ts":"1725397200"},{"value":"1.49","ts":"1725483600"},{"value":"1.48","ts":"1725570000"},{"value":"1.48","ts":"1725656400"},{"value":"1.48","ts":"1725829200"},{"value":"1.47","ts":"1725915600"},{"value":"1.45","ts":"1726002000"},{"value":"1.45","ts":"1726088400"},{"value":"1.45","ts":"1726174800"},{"value":"1.46","ts":"1726261200"},{"value":"1.45","ts":"1726434000"},{"value":"1.45","ts":"1726520400"},{"value":"1.45","ts":"1726606800"},{"value":"1.44","ts":"1726693200"},{"value":"1.43","ts":"1726779600"},{"value":"1.43","ts":"1726866000"},{"value":"1.43","ts":"1727038800"},{"value":"1.42","ts":"1727125200"},{"value":"1.43","ts":"1727211600"},{"value":"1.43","ts":"1727298000"},{"value":"1.43","ts":"1727384400"},{"value":"1.43","ts":"1727470800"},{"value":"1.43","ts":"1727643600"},{"value":"1.42","ts":"1727730000"},{"value":"1.42","ts":"1727816400"},{"value":"1.41","ts":"1727902800"},{"value":"1.4","ts":"1727989200"},{"value":"1.4","ts":"1728075600"},{"value":"1.4","ts":"1728248400"},{"value":"1.38","ts":"1728334800"},{"value":"1.38","ts":"1728421200"},{"value":"1.37","ts":"1728507600"},{"value":"1.37","ts":"1728594000"},{"value":"1.39","ts":"1728680400"},{"value":"1.39","ts":"1728853200"},{"value":"1.39","ts":"1728939600"},{"value":"1.38","ts":"1729026000"},{"value":"1.37","ts":"1729112400"},{"value":"1.37","ts":"1729198800"},{"value":"1.38","ts":"1729285200"},{"value":"1.39","ts":"1729458000"},{"value":"1.39","ts":"1729544400"},{"value":"1.38","ts":"1729630800"},{"value":"1.38","ts":"1729717200"},{"value":"1.38","ts":"1729803600"},{"value":"1.38","ts":"1729890000"},{"value":"1.38","ts":"1730062800"},{"value":"1.37","ts":"1730149200"},{"value":"1.37","ts":"1730235600"},{"value":"1.37","ts":"1730322000"},{"value":"1.37","ts":"1730408400"},{"value":"1.37","ts":"1730494800"},{"value":"1.37","ts":"1730581200"},{"value":"1.36","ts":"1730667600"},{"value":"1.36","ts":"1730754000"},{"value":"1.37","ts":"1730840400"},{"value":"1.36","ts":"1730926800"},{"value":"1.36","ts":"1731013200"},{"value":"1.37","ts":"1731099600"},{"value":"1.37","ts":"1731272400"},{"value":"1.36","ts":"1731358800"},{"value":"1.37","ts":"1731445200"},{"value":"1.36","ts":"1731531600"},{"value":"1.35","ts":"1731618000"},{"value":"1.34","ts":"1731704400"},{"value":"1.33","ts":"1731877200"},{"value":"1.33","ts":"1731963600"},{"value":"1.34","ts":"1732050000"},{"value":"1.33","ts":"1732136400"},{"value":"1.33","ts":"1732222800"},{"value":"1.31","ts":"1732309200"},{"value":"1.3","ts":"1732482000"},{"value":"1.29","ts":"1732568400"},{"value":"1.27","ts":"1732654800"},{"value":"1.24","ts":"1732741200"},{"value":"1.22","ts":"1732827600"},{"value":"1.24","ts":"1732914000"},{"value":"1.24","ts":"1733086800"},{"value":"1.25","ts":"1733173200"},{"value":"1.26","ts":"1733259600"},{"value":"1.28","ts":"1733346000"},{"value":"1.29","ts":"1733432400"},{"value":"1.34","ts":"1733518800"},{"value":"1.34","ts":"1733691600"},{"value":"1.35","ts":"1733778000"},{"value":"1.34","ts":"1733864400"},{"value":"1.3","ts":"1733950800"},{"value":"1.29","ts":"1734037200"},{"value":"1.29","ts":"1734123600"},{"value":"1.29","ts":"1734296400"},{"value":"1.3","ts":"1734382800"},{"value":"1.31","ts":"1734469200"},{"value":"1.31","ts":"1734555600"},{"value":"1.3","ts":"1734642000"},{"value":"1.32","ts":"1734728400"},{"value":"1.32","ts":"1734901200"},{"value":"1.33","ts":"1734987600"},{"value":"1.35","ts":"1735074000"},{"value":"1.36","ts":"1735160400"},{"value":"1.36","ts":"1735246800"},{"value":"1.35","ts":"1735333200"},{"value":"1.33","ts":"1735419600"},{"value":"1.34","ts":"1735506000"},{"value":"1.33","ts":"1735592400"},{"value":"1.34","ts":"1735678800"},{"value":"1.34","ts":"1735765200"},{"value":"1.34","ts":"1735851600"},{"value":"1.34","ts":"1735938000"},{"value":"1.33","ts":"1736110800"},{"value":"1.33","ts":"1736197200"},{"value":"1.34","ts":"1736283600"},{"value":"1.34","ts":"1736370000"},{"value":"1.33","ts":"1736456400"},{"value":"1.34","ts":"1736542800"},{"value":"1.34","ts":"1736715600"},{"value":"1.32","ts":"1736802000"},{"value":"1.31","ts":"1736888400"},{"value":"1.32","ts":"1736974800"},{"value":"1.33","ts":"1737061200"},{"value":"1.33","ts":"1737147600"},{"value":"1.32","ts":"1737320400"},{"value":"1.33","ts":"1737406800"},{"value":"1.35","ts":"1737493200"},{"value":"1.38","ts":"1737579600"},{"value":"1.36","ts":"1737666000"},{"value":"1.38","ts":"1737752400"},{"value":"1.37","ts":"1737925200"},{"value":"1.39","ts":"1738011600"},{"value":"1.38","ts":"1738098000"},{"value":"1.38","ts":"1738184400"},{"value":"1.38","ts":"1738270800"},{"value":"1.38","ts":"1738357200"},{"value":"1.39","ts":"1738530000"},{"value":"1.36","ts":"1738616400"},{"value":"1.37","ts":"1738702800"},{"value":"1.38","ts":"1738789200"},{"value":"1.39","ts":"1738875600"},{"value":"1.39","ts":"1738962000"},{"value":"1.39","ts":"1739134800"},{"value":"1.4","ts":"1739221200"},{"value":"1.41","ts":"1739307600"},{"value":"1.44","ts":"1739394000"},{"value":"1.49","ts":"1739480400"},{"value":"1.5","ts":"1739566800"},{"value":"1.49","ts":"1739739600"},{"value":"1.47","ts":"1739826000"},{"value":"1.48","ts":"1739912400"},{"value":"1.49","ts":"1739998800"},{"value":"1.52","ts":"1740085200"},{"value":"1.53","ts":"1740171600"},{"value":"1.53","ts":"1740344400"},{"value":"1.52","ts":"1740430800"},{"value":"1.56","ts":"1740517200"},{"value":"1.57","ts":"1740603600"},{"value":"1.54","ts":"1740690000"},{"value":"1.53","ts":"1740776400"},{"value":"1.53","ts":"1740949200"},{"value":"1.5","ts":"1741035600"},{"value":"1.5","ts":"1741122000"},{"value":"1.49","ts":"1741208400"},{"value":"1.49","ts":"1741294800"},{"value":"1.5","ts":"1741381200"},{"value":"1.5","ts":"1741554000"},{"value":"1.51","ts":"1741640400"},{"value":"1.54","ts":"1741726800"},{"value":"1.54","ts":"1741813200"},{"value":"1.54","ts":"1741899600"},{"value":"1.56","ts":"1741986000"},{"value":"1.56","ts":"1742158800"},{"value":"1.58","ts":"1742245200"},{"value":"1.64","ts":"1742331600"},{"value":"1.62","ts":"1742418000"},{"value":"1.59","ts":"1742504400"},{"value":"1.58","ts":"1742590800"},{"value":"1.58","ts":"1742763600"},{"value":"1.6","ts":"1742850000"},{"value":"1.59","ts":"1742936400"},{"value":"1.59","ts":"1743022800"},{"value":"1.6","ts":"1743109200"},{"value":"1.6","ts":"1743195600"},{"value":"1.6","ts":"1743368400"},{"value":"1.57","ts":"1743454800"},{"value":"1.58","ts":"1743541200"},{"value":"1.57","ts":"1743627600"},{"value":"1.58","ts":"1743714000"},{"value":"1.58","ts":"1743800400"},{"value":"1.59","ts":"1743973200"},{"value":"1.55","ts":"1744059600"},{"value":"1.57","ts":"1744146000"},{"value":"1.54","ts":"1744232400"},{"value":"1.55","ts":"1744318800"},{"value":"1.57","ts":"1744405200"},{"value":"1.57","ts":"1744578000"},{"value":"1.6","ts":"1744664400"},{"value":"1.6","ts":"1744750800"},{"value":"1.6","ts":"1744837200"},{"value":"1.61","ts":"1744923600"},{"value":"1.62","ts":"1745010000"},{"value":"1.62","ts":"1745182800"},{"value":"1.63","ts":"1745269200"},{"value":"1.62","ts":"1745355600"},{"value":"1.6","ts":"1745442000"},{"value":"1.59","ts":"1745528400"},{"value":"1.6","ts":"1745614800"},{"value":"1.6","ts":"1745787600"},{"value":"1.6","ts":"1745874000"},{"value":"1.62","ts":"1745960400"},{"value":"1.62","ts":"1746046800"},{"value":"1.62","ts":"1746133200"},{"value":"1.62","ts":"1746392400"},{"value":"1.62","ts":"1746478800"},{"value":"1.63","ts":"1746565200"},{"value":"1.64","ts":"1746651600"},{"value":"1.64","ts":"1746738000"},{"value":"1.65","ts":"1746997200"},{"value":"1.64","ts":"1747083600"},{"value":"1.65","ts":"1747170000"},{"value":"1.66","ts":"1747256400"},{"value":"1.66","ts":"1747342800"},{"value":"1.65","ts":"1747429200"},{"value":"1.64","ts":"1747602000"},{"value":"1.64","ts":"1747688400"},{"value":"1.64","ts":"1747774800"},{"value":"1.66","ts":"1747861200"},{"value":"1.65","ts":"1747947600"},{"value":"1.65","ts":"1748034000"},{"value":"1.65","ts":"1748206800"},{"value":"1.66","ts":"1748293200"},{"value":"1.66","ts":"1748379600"},{"value":"1.66","ts":"1748466000"},{"value":"1.68","ts":"1748552400"},{"value":"1.68","ts":"1748638800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2.61","ts":"1104786000"},{"value":"2.57","ts":"1107205200"},{"value":"2.59","ts":"1109624400"},{"value":"2.6","ts":"1112562000"},{"value":"2.63","ts":"1114981200"},{"value":"2.6","ts":"1117569600"},{"value":"2.56","ts":"1120161600"},{"value":"2.57","ts":"1122930000"},{"value":"2.54","ts":"1125867600"},{"value":"2.59","ts":"1128286800"},{"value":"2.58","ts":"1131051600"},{"value":"2.56","ts":"1133470800"},{"value":"2.55","ts":"1136235600"},{"value":"2.58","ts":"1138827600"},{"value":"2.66","ts":"1141419600"},{"value":"2.63","ts":"1144011600"},{"value":"2.63","ts":"1146430800"},{"value":"2.69","ts":"1149195600"},{"value":"2.72","ts":"1151960400"},{"value":"2.74","ts":"1154379600"},{"value":"2.71","ts":"1157140800"},{"value":"2.69","ts":"1159736400"},{"value":"2.76","ts":"1162328400"},{"value":"2.69","ts":"1164920400"},{"value":"2.69","ts":"1167685200"},{"value":"2.7","ts":"1170622800"},{"value":"2.75","ts":"1173042000"},{"value":"2.75","ts":"1175461200"},{"value":"2.76","ts":"1178226000"},{"value":"2.72","ts":"1180645200"},{"value":"2.71","ts":"1183410000"},{"value":"2.68","ts":"1186347600"},{"value":"2.7","ts":"1188766800"},{"value":"2.71","ts":"1191186000"},{"value":"2.67","ts":"1193950800"},{"value":"2.74","ts":"1196715600"},{"value":"2.7","ts":"1199134800"},{"value":"2.73","ts":"1201813200"},{"value":"2.69","ts":"1204491600"},{"value":"2.76","ts":"1207166400"},{"value":"2.73","ts":"1209675600"},{"value":"2.66","ts":"1212440400"},{"value":"2.62","ts":"1214859600"},{"value":"2.63","ts":"1217620800"},{"value":"2.51","ts":"1220216400"},{"value":"2.41","ts":"1222804800"},{"value":"2.42","ts":"1225746000"},{"value":"2.53","ts":"1228165200"},{"value":"2.44","ts":"1231102800"},{"value":"2.18","ts":"1233522000"},{"value":"2.03","ts":"1235941200"},{"value":"2.14","ts":"1238706000"},{"value":"2.17","ts":"1241125200"},{"value":"2.3","ts":"1243890000"},{"value":"2.34","ts":"1246827600"},{"value":"2.37","ts":"1249246800"},{"value":"2.31","ts":"1252011600"},{"value":"2.41","ts":"1254430800"},{"value":"2.5","ts":"1257195600"},{"value":"2.5","ts":"1259614800"},{"value":"2.36","ts":"1262552400"},{"value":"2.39","ts":"1264971600"},{"value":"2.42","ts":"1267390800"},{"value":"2.48","ts":"1270152000"},{"value":"2.52","ts":"1272657600"},{"value":"2.44","ts":"1275339600"},{"value":"2.4","ts":"1278100800"},{"value":"2.41","ts":"1280696400"},{"value":"2.44","ts":"1283284800"},{"value":"2.43","ts":"1285880400"},{"value":"2.4","ts":"1288645200"},{"value":"2.37","ts":"1291582800"},{"value":"2.45","ts":"1294002000"},{"value":"2.48","ts":"1296766800"},{"value":"2.48","ts":"1299186000"},{"value":"2.55","ts":"1301605200"},{"value":"2.56","ts":"1304370000"},{"value":"2.54","ts":"1307307600"},{"value":"2.56","ts":"1309726800"},{"value":"2.66","ts":"1312146000"},{"value":"2.52","ts":"1314910800"},{"value":"2.34","ts":"1317675600"},{"value":"2.4","ts":"1320094800"},{"value":"2.41","ts":"1322856000"},{"value":"2.41","ts":"1325451600"},{"value":"2.46","ts":"1328216400"},{"value":"2.56","ts":"1330545600"},{"value":"2.52","ts":"1333400400"},{"value":"2.52","ts":"1335819600"},{"value":"2.31","ts":"1338494400"},{"value":"2.4","ts":"1341176400"},{"value":"2.57","ts":"1343764800"},{"value":"2.5","ts":"1346706000"},{"value":"2.57","ts":"1349125200"},{"value":"2.53","ts":"1352062800"},{"value":"2.55","ts":"1354482000"},{"value":"2.57","ts":"1357246800"},{"value":"2.56","ts":"1359666000"},{"value":"2.61","ts":"1362085200"},{"value":"2.58","ts":"1364850000"},{"value":"2.49","ts":"1367787600"},{"value":"2.51","ts":"1370206800"},{"value":"2.45","ts":"1372626000"},{"value":"2.42","ts":"1375390800"},{"value":"2.47","ts":"1378155600"},{"value":"2.55","ts":"1380574800"},{"value":"2.57","ts":"1383512400"},{"value":"2.44","ts":"1385931600"},{"value":"2.4","ts":"1388696400"},{"value":"2.22","ts":"1391461200"},{"value":"2.14","ts":"1393617600"},{"value":"2.16","ts":"1396299600"},{"value":"2.2","ts":"1398888000"},{"value":"2.31","ts":"1401656400"},{"value":"2.32","ts":"1404417600"},{"value":"2.29","ts":"1406840400"},{"value":"2.16","ts":"1409601600"},{"value":"2.11","ts":"1412107200"},{"value":"1.97","ts":"1414962000"},{"value":"1.84","ts":"1417381200"},{"value":"1.56","ts":"1420146000"},{"value":"1.38","ts":"1422910800"},{"value":"1.55","ts":"1425330000"},{"value":"1.69","ts":"1427835600"},{"value":"1.89","ts":"1430686800"},{"value":"1.99","ts":"1433106000"},{"value":"1.78","ts":"1435870800"},{"value":"1.65","ts":"1438376400"},{"value":"1.58","ts":"1441054800"},{"value":"1.6","ts":"1443992400"},{"value":"1.63","ts":"1446411600"},{"value":"1.62","ts":"1449176400"},{"value":"1.52","ts":"1451595600"},{"value":"1.33","ts":"1454360400"},{"value":"1.41","ts":"1456779600"},{"value":"1.58","ts":"1459717200"},{"value":"1.63","ts":"1462136400"},{"value":"1.67","ts":"1464901200"},{"value":"1.7","ts":"1467320400"},{"value":"1.66","ts":"1470085200"},{"value":"1.69","ts":"1473022800"},{"value":"1.71","ts":"1475442000"},{"value":"1.73","ts":"1478120400"},{"value":"1.73","ts":"1480626000"},{"value":"1.82","ts":"1483390800"},{"value":"1.82","ts":"1486328400"},{"value":"1.88","ts":"1488402000"},{"value":"1.95","ts":"1490994000"},{"value":"1.94","ts":"1493586000"},{"value":"1.92","ts":"1496350800"},{"value":"1.81","ts":"1499115600"},{"value":"1.82","ts":"1501534800"},{"value":"1.88","ts":"1504213200"},{"value":"1.95","ts":"1506891600"},{"value":"1.99","ts":"1509656400"},{"value":"1.97","ts":"1512075600"},{"value":"1.99","ts":"1514840400"},{"value":"2.03","ts":"1517778000"},{"value":"2.04","ts":"1520197200"},{"value":"1.97","ts":"1522616400"},{"value":"1.84","ts":"1525381200"},{"value":"1.88","ts":"1527800400"},{"value":"1.86","ts":"1530565200"},{"value":"1.89","ts":"1533070800"},{"value":"1.73","ts":"1535922000"},{"value":"1.8","ts":"1538341200"},{"value":"1.8","ts":"1541106000"},{"value":"1.78","ts":"1543870800"},{"value":"1.78","ts":"1546290000"},{"value":"1.79","ts":"1549227600"},{"value":"1.8","ts":"1551387600"},{"value":"1.82","ts":"1554152400"},{"value":"1.84","ts":"1556658000"},{"value":"1.85","ts":"1559509200"},{"value":"1.89","ts":"1561928400"},{"value":"1.89","ts":"1564693200"},{"value":"1.83","ts":"1567458000"},{"value":"1.88","ts":"1569877200"},{"value":"1.87","ts":"1572555600"},{"value":"1.87","ts":"1575234000"},{"value":"1.92","ts":"1577826000"},{"value":"1.91","ts":"1580763600"},{"value":"1.82","ts":"1583182800"},{"value":"1.58","ts":"1586120400"},{"value":"1.72","ts":"1588539600"},{"value":"1.81","ts":"1590958800"},{"value":"1.83","ts":"1593550800"},{"value":"1.78","ts":"1596488400"},{"value":"1.69","ts":"1598907600"},{"value":"1.67","ts":"1601845200"},{"value":"1.69","ts":"1604264400"},{"value":"1.74","ts":"1607115600"},{"value":"1.76","ts":"1609707600"},{"value":"1.81","ts":"1612126800"},{"value":"1.79","ts":"1614546000"},{"value":"1.75","ts":"1617310800"},{"value":"1.75","ts":"1620075600"},{"value":"1.81","ts":"1622494800"},{"value":"1.85","ts":"1625173200"},{"value":"1.82","ts":"1627938000"},{"value":"1.85","ts":"1630530000"},{"value":"1.87","ts":"1633035600"},{"value":"1.94","ts":"1635714000"},{"value":"1.88","ts":"1638392400"},{"value":"1.88","ts":"1641243600"},{"value":"1.79","ts":"1643662800"},{"value":"1.69","ts":"1646082000"},{"value":"1.71","ts":"1648846800"},{"value":"2.08","ts":"1651698000"},{"value":"2.34","ts":"1654290000"},{"value":"2.76","ts":"1656882000"},{"value":"2.47","ts":"1659301200"},{"value":"2.32","ts":"1662152400"},{"value":"2.54","ts":"1664571600"},{"value":"2.28","ts":"1667336400"},{"value":"2.26","ts":"1669928400"},{"value":"1.97","ts":"1672693200"},{"value":"1.93","ts":"1675198800"},{"value":"1.81","ts":"1677801600"},{"value":"1.75","ts":"1680296400"},{"value":"1.69","ts":"1682974800"},{"value":"1.69","ts":"1685739600"},{"value":"1.59","ts":"1688331600"},{"value":"1.48","ts":"1690837200"},{"value":"1.43","ts":"1693515600"},{"value":"1.42","ts":"1696280400"},{"value":"1.48","ts":"1698786000"},{"value":"1.5","ts":"1701464400"},{"value":"1.5","ts":"1704056400"},{"value":"1.5","ts":"1706821200"},{"value":"1.48","ts":"1709326800"},{"value":"1.46","ts":"1711918800"},{"value":"1.46","ts":"1714510800"},{"value":"1.49","ts":"1717189200"},{"value":"1.57","ts":"1719781200"},{"value":"1.56","ts":"1722459600"},{"value":"1.47","ts":"1725224400"},{"value":"1.42","ts":"1727730000"},{"value":"1.37","ts":"1730408400"},{"value":"1.24","ts":"1733086800"},{"value":"1.34","ts":"1735678800"},{"value":"1.38","ts":"1738357200"},{"value":"1.53","ts":"1740776400"},{"value":"1.57","ts":"1743454800"},{"value":"1.62","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+rub+dzd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7403438691748676820","uid":null,"queryText":"курс rub dzd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"31.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,002567 DZD","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,02643 DZD","hideAbsoluteDelta":false,"relativeDelta":"1,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,055403 DZD","hideAbsoluteDelta":false,"relativeDelta":"3,42%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,18 DZD","hideAbsoluteDelta":false,"relativeDelta":"11,92%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,93 DZD","hideAbsoluteDelta":false,"relativeDelta":"−35,66%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,62 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.75,23.6,30.11,30.29,32.98,49.54,59.19,66.09,75.59,115.2,70.3,93.22,89.38,91.45,103.79,87.7,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 219,08%","direction":"positive"}}},{"name":"Евро","price":"89,25 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,35.7,34.4,34.82,45.97,42.43,40.26,50.18,70.65,69.56,73.09,91.67,72.78,79.13,99.13,95.74,99.19,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"265,78%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,9.78,9.09,11.28,12.22,8.97,10.82,13.06,12.59,12.23,11.81,13.39,14.84,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,25 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,39.94,37.85,43.44,45.8,35.51,43.45,56.16,54.04,52.37,50.56,55.59,63.54,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0707 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2048 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1383,0.1309,0.1409,0.1587,0.1479,0.194178,0.25012,0.234254,0.229261,0.226655,0.245148,0.273011,0.251753,0.218342,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0265 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"9021","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bc79w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"bc793":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3944,3928.5,3893.5,3917,3983,3988.5,3990,3992.5,4018.5,4132,4116.5,4163.5,4139,4147.5,4153,4112,4130,4192.5,4144.5,4165.5,4171.5],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4171.5],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4171.5],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4171.5],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4171.5],"dayValue":[4138,4147.5,4140,4152,4167,4192,4188,4198.5,4179.5,4174,4163,4167.5,4168.5,4179.5,4181,4170,4170,4172,4167.5,4159.5,4168,4171.5],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4171.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"167,50 ₽","relativeDelta":"4,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"266,00 ₽","relativeDelta":"6,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"23,00 ₽","relativeDelta":"0,55%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"23,00 ₽","relativeDelta":"0,55%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 171,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4004,3944,3928.5,3893.5,3917,3983,3988.5,3990,3992.5,4018.5,4132,4116.5,4163.5,4139,4147.5,4153,4112,4130,4192.5,4144.5,4165.5,4171.5],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4171.5],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4171.5],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4171.5],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4171.5],"dayValue":[4138,4147.5,4140,4152,4167,4192,4188,4198.5,4179.5,4174,4163,4167.5,4168.5,4179.5,4181,4170,4170,4172,4167.5,4159.5,4168,4171.5],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4171.5]}},{"value":{"weekValue":[130.67,126.8,125.55,124.49,125.52,125.54,125.78,127.51,127.41,127.48,128.7,129.21,132.14,131,131.94,131.31,129.86,130.2,130.26,131.97,132.19,132.55],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.55],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,182.52,366,186.7,169.83,161.5,124.02,123.38,128.77,137.84,137.5,132.55],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.55],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.55],"dayValue":[130.15,129.5,128.78,129.55,130.44,130.98,130.89,132.4,131.55,132.01,132.11,132.47,132.04,132.5,132.2,132.33,132.28,132.4,132.18,132.02,132.03,132.55],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.55]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,29 ₽","relativeDelta":"0,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,88 ₽","relativeDelta":"1,44%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,34 ₽","relativeDelta":"−4,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,09 ₽","relativeDelta":"4,82%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−142,81 ₽","relativeDelta":"−51,86%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"132,55 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.67,126.8,125.55,124.49,125.52,125.54,125.78,127.51,127.41,127.48,128.7,129.21,132.14,131,131.94,131.31,129.86,130.2,130.26,131.97,132.19,132.55],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.55],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,182.52,366,186.7,169.83,161.5,124.02,123.38,128.77,137.84,137.5,132.55],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.55],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.55],"dayValue":[130.15,129.5,128.78,129.55,130.44,130.98,130.89,132.4,131.55,132.01,132.11,132.47,132.04,132.5,132.2,132.33,132.28,132.4,132.18,132.02,132.03,132.55],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.55]}},{"value":{"weekValue":[3080.6,3033.2,3029,3020.6,3023.2,3052,3070.6,3092,3101.6,3121.6,3182.8,3185.2,3209.4,3206.2,3209,3194,3178.2,3196,3184.4,3204,3189,3193.6],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3193.6],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,3100,2923,2613.5,2245.5,2531,2524,2272,3020.2,3383.2,3272.4,3006.8,3193.6],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3193.6],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3193.6],"dayValue":[3198.8,3192.6,3189.4,3186.4,3199.6,3208.4,3210.6,3209,3206.6,3199.6,3203.6,3199.6,3194.4,3189.2,3195.4,3191.8,3189.2,3193,3189.4,3191,3190,3193.6],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3193.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,80 ₽","relativeDelta":"0,06%","direction":"positive"},"weekDelta":{"absoluteDelta":"113,00 ₽","relativeDelta":"3,67%","direction":"positive"},"monthDelta":{"absoluteDelta":"186,80 ₽","relativeDelta":"6,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"383,60 ₽","relativeDelta":"13,65%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 993,60 ₽","relativeDelta":"166,13%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 193,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3080.6,3033.2,3029,3020.6,3023.2,3052,3070.6,3092,3101.6,3121.6,3182.8,3185.2,3209.4,3206.2,3209,3194,3178.2,3196,3184.4,3204,3189,3193.6],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3193.6],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,3100,2923,2613.5,2245.5,2531,2524,2272,3020.2,3383.2,3272.4,3006.8,3193.6],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3193.6],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3193.6],"dayValue":[3198.8,3192.6,3189.4,3186.4,3199.6,3208.4,3210.6,3209,3206.6,3199.6,3203.6,3199.6,3194.4,3189.2,3195.4,3191.8,3189.2,3193,3189.4,3191,3190,3193.6],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3193.6]}},{"value":{"weekValue":[86.5,84.49,84.84,81.44,82.49,82.61,84.07,83.9,84.06,85.21,85.28,86.57,87.72,86.41,86.36,85.6,83.69,83.39,83.61,83.9,84.9,85.47],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.47],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.78,199.57,152.9,76.13,66.98,120,134.9,105.95,218.82,277.09,197.48,108.54,88.97,108.57,100.47,85.47],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.47],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.47],"dayValue":[82.95,83.36,83.01,83.36,83.67,84.77,84.51,84.5,83.64,84.1,84.19,84.33,84.48,84.5,84.42,84.32,84.32,84.79,84.89,84.85,85.07,85.47],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.47]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,45 ₽","relativeDelta":"0,53%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,03 ₽","relativeDelta":"−1,19%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,82 ₽","relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−130,26 ₽","relativeDelta":"−60,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−28,53 ₽","relativeDelta":"−25,03%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"85,47 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.5,84.49,84.84,81.44,82.49,82.61,84.07,83.9,84.06,85.21,85.28,86.57,87.72,86.41,86.36,85.6,83.69,83.39,83.61,83.9,84.9,85.47],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.47],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.78,199.57,152.9,76.13,66.98,120,134.9,105.95,218.82,277.09,197.48,108.54,88.97,108.57,100.47,85.47],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.47],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.47],"dayValue":[82.95,83.36,83.01,83.36,83.67,84.77,84.51,84.5,83.64,84.1,84.19,84.33,84.48,84.5,84.42,84.32,84.32,84.79,84.89,84.85,85.07,85.47],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.47]}},{"value":{"weekValue":[302.22,296.99,296.21,296.71,297.77,298.47,298.86,299.5,298.7,300.27,305.35,306.54,308.22,308.2,308.9,307.95,306.65,306.99,309.29,309,308.59,309.72],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,309.72],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,83.88,70.61,143.55,230.7,218.98,216.72,345.85,129,211.84,270.96,314.72,266.93,239.23,280.49,303.24,309.72],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,309.72],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,309.72],"dayValue":[307.42,307.59,306.36,306.31,308.54,309.83,309.4,309.79,308.83,309.6,309.63,308.98,308.32,308.82,309.04,308.59,308.67,308.98,308.78,308.78,308.78,309.72],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,309.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,42 ₽","relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"7,50 ₽","relativeDelta":"2,48%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,76 ₽","relativeDelta":"3,25%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,39 ₽","relativeDelta":"−1,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"260,07 ₽","relativeDelta":"523,81%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"309,72 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.22,296.99,296.21,296.71,297.77,298.47,298.86,299.5,298.7,300.27,305.35,306.54,308.22,308.2,308.9,307.95,306.65,306.99,309.29,309,308.59,309.72],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,309.72],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,83.88,70.61,143.55,230.7,218.98,216.72,345.85,129,211.84,270.96,314.72,266.93,239.23,280.49,303.24,309.72],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,309.72],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,309.72],"dayValue":[307.42,307.59,306.36,306.31,308.54,309.83,309.4,309.79,308.83,309.6,309.63,308.98,308.32,308.82,309.04,308.59,308.67,308.98,308.78,308.78,308.78,309.72],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,309.72]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3944,3928.5,3893.5,3917,3983,3988.5,3990,3992.5,4018.5,4132,4116.5,4163.5,4139,4147.5,4153,4112,4130,4192.5,4144.5,4165.5,4171.5],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4171.5],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4171.5],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4171.5],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4171.5],"dayValue":[4138,4147.5,4140,4152,4167,4192,4188,4198.5,4179.5,4174,4163,4167.5,4168.5,4179.5,4181,4170,4170,4172,4167.5,4159.5,4168,4171.5],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4171.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.012","Ts":"1748552400","AbsoluteDelta":"-0.5"},"HalfYearDelta":{"RelativeDelta":"+21.48","Ts":"1733086800","AbsoluteDelta":"+737.5"},"QuarterDelta":{"RelativeDelta":"-4.67","Ts":"1740862800","AbsoluteDelta":"-204.5"},"AllTimeDelta":{"RelativeDelta":"+0.5544","Ts":"1721768400","AbsoluteDelta":"+23"},"WeekDelta":{"RelativeDelta":"+4.18","Ts":"1748228400","AbsoluteDelta":"+167.5"},"MonthDelta":{"RelativeDelta":"+6.81","Ts":"1746133200","AbsoluteDelta":"+266"},"YearDelta":{"RelativeDelta":"+0.5544","Ts":"1721768400","AbsoluteDelta":"+23"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4171.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.67,126.8,125.55,124.49,125.52,125.54,125.78,127.51,127.41,127.48,128.7,129.21,132.14,131,131.94,131.31,129.86,130.2,130.26,131.97,132.19,132.55],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.55],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,182.52,366,186.7,169.83,161.5,124.02,123.38,128.77,137.84,137.5,132.55],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.55],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.55],"dayValue":[130.15,129.5,128.78,129.55,130.44,130.98,130.89,132.4,131.55,132.01,132.11,132.47,132.04,132.5,132.2,132.33,132.28,132.4,132.18,132.02,132.03,132.55],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.55]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2193","Ts":"1748552400","AbsoluteDelta":"+0.29"},"HalfYearDelta":{"RelativeDelta":"+6.98","Ts":"1733086800","AbsoluteDelta":"+8.65"},"QuarterDelta":{"RelativeDelta":"-22.47","Ts":"1740862800","AbsoluteDelta":"-38.41"},"AllTimeDelta":{"RelativeDelta":"-51.86","Ts":"1147896000","AbsoluteDelta":"-142.81"},"WeekDelta":{"RelativeDelta":"+1.44","Ts":"1748228400","AbsoluteDelta":"+1.88"},"MonthDelta":{"RelativeDelta":"-4.56","Ts":"1746133200","AbsoluteDelta":"-6.34"},"YearDelta":{"RelativeDelta":"+4.82","Ts":"1717102800","AbsoluteDelta":"+6.09"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+132.55","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3080.6,3033.2,3029,3020.6,3023.2,3052,3070.6,3092,3101.6,3121.6,3182.8,3185.2,3209.4,3206.2,3209,3194,3178.2,3196,3184.4,3204,3189,3193.6],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3193.6],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,3100,2923,2613.5,2245.5,2531,2524,2272,3020.2,3383.2,3272.4,3006.8,3193.6],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3193.6],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3193.6],"dayValue":[3198.8,3192.6,3189.4,3186.4,3199.6,3208.4,3210.6,3209,3206.6,3199.6,3203.6,3199.6,3194.4,3189.2,3195.4,3191.8,3189.2,3193,3189.4,3191,3190,3193.6],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3193.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0564","Ts":"1748552400","AbsoluteDelta":"+1.8"},"HalfYearDelta":{"RelativeDelta":"+33.5","Ts":"1733086800","AbsoluteDelta":"+801.4"},"QuarterDelta":{"RelativeDelta":"-2.55","Ts":"1740862800","AbsoluteDelta":"-83.4"},"AllTimeDelta":{"RelativeDelta":"+166.13","Ts":"1572210000","AbsoluteDelta":"+1993.6"},"WeekDelta":{"RelativeDelta":"+3.67","Ts":"1748228400","AbsoluteDelta":"+113"},"MonthDelta":{"RelativeDelta":"+6.21","Ts":"1746133200","AbsoluteDelta":"+186.8"},"YearDelta":{"RelativeDelta":"+13.65","Ts":"1717102800","AbsoluteDelta":"+383.6"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3193.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.5,84.49,84.84,81.44,82.49,82.61,84.07,83.9,84.06,85.21,85.28,86.57,87.72,86.41,86.36,85.6,83.69,83.39,83.61,83.9,84.9,85.47],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.47],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.78,199.57,152.9,76.13,66.98,120,134.9,105.95,218.82,277.09,197.48,108.54,88.97,108.57,100.47,85.47],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.47],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.47],"dayValue":[82.95,83.36,83.01,83.36,83.67,84.77,84.51,84.5,83.64,84.1,84.19,84.33,84.48,84.5,84.42,84.32,84.32,84.79,84.89,84.85,85.07,85.47],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.47]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5293","Ts":"1748552400","AbsoluteDelta":"+0.45"},"HalfYearDelta":{"RelativeDelta":"+0.7663","Ts":"1733086800","AbsoluteDelta":"+0.65"},"QuarterDelta":{"RelativeDelta":"-24.87","Ts":"1740862800","AbsoluteDelta":"-28.3"},"AllTimeDelta":{"RelativeDelta":"-25.03","Ts":"1230152400","AbsoluteDelta":"-28.53"},"WeekDelta":{"RelativeDelta":"-1.19","Ts":"1748228400","AbsoluteDelta":"-1.03"},"MonthDelta":{"RelativeDelta":"-4.28","Ts":"1746133200","AbsoluteDelta":"-3.82"},"YearDelta":{"RelativeDelta":"-60.38","Ts":"1717102800","AbsoluteDelta":"-130.26"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+85.47","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.22,296.99,296.21,296.71,297.77,298.47,298.86,299.5,298.7,300.27,305.35,306.54,308.22,308.2,308.9,307.95,306.65,306.99,309.29,309,308.59,309.72],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,309.72],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,83.88,70.61,143.55,230.7,218.98,216.72,345.85,129,211.84,270.96,314.72,266.93,239.23,280.49,303.24,309.72],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,309.72],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,309.72],"dayValue":[307.42,307.59,306.36,306.31,308.54,309.83,309.4,309.79,308.83,309.6,309.63,308.98,308.32,308.82,309.04,308.59,308.67,308.98,308.78,308.78,308.78,309.72],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,309.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1358","Ts":"1748552400","AbsoluteDelta":"+0.42"},"HalfYearDelta":{"RelativeDelta":"+31.7","Ts":"1733086800","AbsoluteDelta":"+74.55"},"QuarterDelta":{"RelativeDelta":"+0.7416","Ts":"1740862800","AbsoluteDelta":"+2.28"},"AllTimeDelta":{"RelativeDelta":"+523.81","Ts":"1146513600","AbsoluteDelta":"+260.07"},"WeekDelta":{"RelativeDelta":"+2.48","Ts":"1748228400","AbsoluteDelta":"+7.5"},"MonthDelta":{"RelativeDelta":"+3.25","Ts":"1746133200","AbsoluteDelta":"+9.76"},"YearDelta":{"RelativeDelta":"-1.08","Ts":"1717102800","AbsoluteDelta":"-3.39"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+309.72","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс rub dzd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bc79w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"bc794":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20rub%20dzd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bc79w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}