Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,05287
    Данные носят ознакомительный характер
    1 Российский рубль = 0,0528704 Малайзийского ринггита
    Курс валюты поднялся на 0,000244 MYR Курс валюты поднялся на 0,46%
    0,000244 MYR
    0,46%
    за месяц
    Обновлено 26.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 353,00 ₽
    Цена опустилась на −214,50 ₽
    −214,50 ₽
    4,7%
    GAZP
    Газпром
    149,57 ₽
    Цена опустилась на −12,28 ₽
    −12,28 ₽
    7,59%
    T
    Т-Технологии
    3 274,80 ₽
    Цена опустилась на −282,80 ₽
    −282,80 ₽
    7,95%
    MTLR
    Мечел
    96,61 ₽
    Цена опустилась на −27,03 ₽
    −27,03 ₽
    21,86%
    SBER
    СберБанк
    316,61 ₽
    Цена выросла на 1,38 ₽
    +1,38 ₽
    0,44%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"kt9l0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bmyr%26lr%3D213%26ncrnd%3D71378&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bmyr%26lr%3D213%26ncrnd%3D71378","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс rub myr","reqid":"1745594691027406-7423519014651780152-balancer-l7leveler-kubr-yp-vla-231-BAL","lr":"213","counters":{"type":"b","data":{"$header":"kt9lz000","logo":"kt9lz001","advanced-search":"kt9lz002","login":"kt9lz004","usermenu":"kt9lz005","market-cart":"kt9lz007","more-button":"kt9lz008","cbir":"kt9lz009","clear":"kt9lz00a","submit":"kt9lz00b","$navigation":"kt9lz00c","item":"kt9lz00r","tab-search":"kt9lz00e","tab-finance":"kt9lz00g","tab-images":"kt9lz00i","tab-video":"kt9lz00k","tab-maps":"kt9lz00m","tab-shopping":"kt9lz00o","tab-translate":"kt9lz00q","tab-all":"kt9lz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kt9lw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"kt9l1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kt9lw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"kt9l2":{"state":{"fromName":"RUB","timeInfo":"Данные носят ознакомительный характер · 26.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"MYR","isCrypto":false,"toOptions":[{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0528704","rateText":"1 Российский рубль = 0,0528704 Малайзийского ринггита","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0526266","ts":"1743022800"},{"value":"0.0529315","ts":"1743109200"},{"value":"0.0530286","ts":"1743195600"},{"value":"0.0530286","ts":"1743368400"},{"value":"0.0519028","ts":"1743454800"},{"value":"0.0524798","ts":"1743541200"},{"value":"0.0525356","ts":"1743627600"},{"value":"0.0525817","ts":"1743714000"},{"value":"0.0526476","ts":"1743800400"},{"value":"0.0531578","ts":"1743973200"},{"value":"0.0521064","ts":"1744059600"},{"value":"0.0526069","ts":"1744146000"},{"value":"0.0518978","ts":"1744232400"},{"value":"0.0520197","ts":"1744318800"},{"value":"0.0526463","ts":"1744405200"},{"value":"0.0524975","ts":"1744578000"},{"value":"0.053282","ts":"1744664400"},{"value":"0.05356","ts":"1744750800"},{"value":"0.0533363","ts":"1744837200"},{"value":"0.0537674","ts":"1744923600"},{"value":"0.0543524","ts":"1745010000"},{"value":"0.0538225","ts":"1745182800"},{"value":"0.054334","ts":"1745269200"},{"value":"0.0538656","ts":"1745355600"},{"value":"0.0530574","ts":"1745442000"},{"value":"0.0527422","ts":"1745528400"},{"value":"0.0528704","ts":"1745614800"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0517467","ts":"1714078800"},{"value":"0.0518131","ts":"1714165200"},{"value":"0.0519454","ts":"1714251600"},{"value":"0.0519236","ts":"1714338000"},{"value":"0.0519454","ts":"1714424400"},{"value":"0.0519999","ts":"1714510800"},{"value":"0.0518037","ts":"1714597200"},{"value":"0.0514916","ts":"1714683600"},{"value":"0.0516949","ts":"1714770000"},{"value":"0.0516895","ts":"1714942800"},{"value":"0.0518878","ts":"1715029200"},{"value":"0.052045","ts":"1715115600"},{"value":"0.0516293","ts":"1715202000"},{"value":"0.0516097","ts":"1715288400"},{"value":"0.0515334","ts":"1715547600"},{"value":"0.0515044","ts":"1715634000"},{"value":"0.051522","ts":"1715720400"},{"value":"0.0513164","ts":"1715806800"},{"value":"0.0515541","ts":"1715893200"},{"value":"0.0515182","ts":"1715979600"},{"value":"0.0514797","ts":"1716152400"},{"value":"0.0517629","ts":"1716238800"},{"value":"0.0519035","ts":"1716325200"},{"value":"0.0521629","ts":"1716411600"},{"value":"0.0522058","ts":"1716498000"},{"value":"0.0525236","ts":"1716584400"},{"value":"0.0523619","ts":"1716757200"},{"value":"0.0529265","ts":"1716843600"},{"value":"0.0532071","ts":"1716930000"},{"value":"0.0527006","ts":"1717016400"},{"value":"0.0524297","ts":"1717102800"},{"value":"0.0521945","ts":"1717189200"},{"value":"0.052189","ts":"1717362000"},{"value":"0.0526095","ts":"1717448400"},{"value":"0.0529308","ts":"1717534800"},{"value":"0.0528996","ts":"1717621200"},{"value":"0.0528501","ts":"1717707600"},{"value":"0.05285","ts":"1717794000"},{"value":"0.053188","ts":"1717966800"},{"value":"0.0530314","ts":"1718053200"},{"value":"0.0529929","ts":"1718139600"},{"value":"0.0528805","ts":"1718226000"},{"value":"0.0535042","ts":"1718312400"},{"value":"0.0529889","ts":"1718398800"},{"value":"0.0529889","ts":"1718571600"},{"value":"0.0529422","ts":"1718658000"},{"value":"0.0540757","ts":"1718744400"},{"value":"0.05696","ts":"1718830800"},{"value":"0.0550999","ts":"1718917200"},{"value":"0.0535076","ts":"1719003600"},{"value":"0.0535644","ts":"1719176400"},{"value":"0.0538439","ts":"1719262800"},{"value":"0.0539948","ts":"1719349200"},{"value":"0.0537489","ts":"1719435600"},{"value":"0.0555235","ts":"1719522000"},{"value":"0.0550159","ts":"1719608400"},{"value":"0.0549634","ts":"1719781200"},{"value":"0.0540567","ts":"1719867600"},{"value":"0.0536071","ts":"1719954000"},{"value":"0.0535471","ts":"1720040400"},{"value":"0.0534552","ts":"1720126800"},{"value":"0.0534465","ts":"1720213200"},{"value":"0.0534465","ts":"1720386000"},{"value":"0.0533919","ts":"1720472400"},{"value":"0.0534129","ts":"1720558800"},{"value":"0.0533549","ts":"1720645200"},{"value":"0.0530697","ts":"1720731600"},{"value":"0.0532181","ts":"1720818000"},{"value":"0.0532409","ts":"1720990800"},{"value":"0.0532527","ts":"1721077200"},{"value":"0.0528248","ts":"1721163600"},{"value":"0.0529873","ts":"1721250000"},{"value":"0.0533426","ts":"1721336400"},{"value":"0.0532546","ts":"1721422800"},{"value":"0.0532523","ts":"1721595600"},{"value":"0.0532237","ts":"1721682000"},{"value":"0.053523","ts":"1721768400"},{"value":"0.0538762","ts":"1721854800"},{"value":"0.0545311","ts":"1721941200"},{"value":"0.0544323","ts":"1722027600"},{"value":"0.0542161","ts":"1722200400"},{"value":"0.0534051","ts":"1722286800"},{"value":"0.0532202","ts":"1722373200"},{"value":"0.0530606","ts":"1722459600"},{"value":"0.0524286","ts":"1722546000"},{"value":"0.0524781","ts":"1722632400"},{"value":"0.0516322","ts":"1722805200"},{"value":"0.0526681","ts":"1722891600"},{"value":"0.0527978","ts":"1722978000"},{"value":"0.0520567","ts":"1723064400"},{"value":"0.0510269","ts":"1723150800"},{"value":"0.0501977","ts":"1723237200"},{"value":"0.050641","ts":"1723410000"},{"value":"0.0494789","ts":"1723496400"},{"value":"0.0476963","ts":"1723582800"},{"value":"0.0492748","ts":"1723669200"},{"value":"0.0499065","ts":"1723755600"},{"value":"0.0498447","ts":"1723842000"},{"value":"0.0492654","ts":"1724014800"},{"value":"0.0488872","ts":"1724101200"},{"value":"0.0482941","ts":"1724187600"},{"value":"0.0477553","ts":"1724274000"},{"value":"0.0479142","ts":"1724360400"},{"value":"0.0477505","ts":"1724446800"},{"value":"0.0474754","ts":"1724619600"},{"value":"0.0473879","ts":"1724706000"},{"value":"0.0474745","ts":"1724792400"},{"value":"0.0471431","ts":"1724878800"},{"value":"0.0472419","ts":"1724965200"},{"value":"0.0473808","ts":"1725051600"},{"value":"0.0477591","ts":"1725224400"},{"value":"0.0485271","ts":"1725310800"},{"value":"0.0491244","ts":"1725397200"},{"value":"0.048775","ts":"1725483600"},{"value":"0.0482752","ts":"1725570000"},{"value":"0.0482117","ts":"1725656400"},{"value":"0.0486682","ts":"1725829200"},{"value":"0.0480443","ts":"1725915600"},{"value":"0.0475236","ts":"1726002000"},{"value":"0.0474912","ts":"1726088400"},{"value":"0.0472124","ts":"1726174800"},{"value":"0.0473033","ts":"1726261200"},{"value":"0.0472978","ts":"1726434000"},{"value":"0.0467291","ts":"1726520400"},{"value":"0.0464184","ts":"1726606800"},{"value":"0.045925","ts":"1726693200"},{"value":"0.0453632","ts":"1726779600"},{"value":"0.0454178","ts":"1726866000"},{"value":"0.0453962","ts":"1727038800"},{"value":"0.0447051","ts":"1727125200"},{"value":"0.0444853","ts":"1727211600"},{"value":"0.0448651","ts":"1727298000"},{"value":"0.0446393","ts":"1727384400"},{"value":"0.0444923","ts":"1727470800"},{"value":"0.0444762","ts":"1727643600"},{"value":"0.0446729","ts":"1727730000"},{"value":"0.0447042","ts":"1727816400"},{"value":"0.0446694","ts":"1727902800"},{"value":"0.0444246","ts":"1727989200"},{"value":"0.0444977","ts":"1728075600"},{"value":"0.045146","ts":"1728248400"},{"value":"0.0446209","ts":"1728334800"},{"value":"0.0445593","ts":"1728421200"},{"value":"0.0442659","ts":"1728507600"},{"value":"0.0440922","ts":"1728594000"},{"value":"0.0446296","ts":"1728680400"},{"value":"0.0447076","ts":"1728853200"},{"value":"0.0448429","ts":"1728939600"},{"value":"0.0442728","ts":"1729026000"},{"value":"0.0441614","ts":"1729112400"},{"value":"0.0442104","ts":"1729198800"},{"value":"0.0446445","ts":"1729285200"},{"value":"0.0446342","ts":"1729458000"},{"value":"0.04504","ts":"1729544400"},{"value":"0.0450349","ts":"1729630800"},{"value":"0.0449927","ts":"1729717200"},{"value":"0.0448624","ts":"1729803600"},{"value":"0.044897","ts":"1729890000"},{"value":"0.0451142","ts":"1730062800"},{"value":"0.0449861","ts":"1730149200"},{"value":"0.0449931","ts":"1730235600"},{"value":"0.0451176","ts":"1730322000"},{"value":"0.0451287","ts":"1730408400"},{"value":"0.0449353","ts":"1730494800"},{"value":"0.0448847","ts":"1730581200"},{"value":"0.0448232","ts":"1730667600"},{"value":"0.0445464","ts":"1730754000"},{"value":"0.0449079","ts":"1730840400"},{"value":"0.0448314","ts":"1730926800"},{"value":"0.0446863","ts":"1731013200"},{"value":"0.0447955","ts":"1731099600"},{"value":"0.0450766","ts":"1731272400"},{"value":"0.0452963","ts":"1731358800"},{"value":"0.0454082","ts":"1731445200"},{"value":"0.0455494","ts":"1731531600"},{"value":"0.0451484","ts":"1731618000"},{"value":"0.0447063","ts":"1731704400"},{"value":"0.0448063","ts":"1731877200"},{"value":"0.0447555","ts":"1731963600"},{"value":"0.0446994","ts":"1732050000"},{"value":"0.0445523","ts":"1732136400"},{"value":"0.0443734","ts":"1732222800"},{"value":"0.0435579","ts":"1732309200"},{"value":"0.0434019","ts":"1732482000"},{"value":"0.042947","ts":"1732568400"},{"value":"0.0422852","ts":"1732654800"},{"value":"0.041172","ts":"1732741200"},{"value":"0.0405646","ts":"1732827600"},{"value":"0.0412564","ts":"1732914000"},{"value":"0.0413956","ts":"1733086800"},{"value":"0.0417072","ts":"1733173200"},{"value":"0.0419304","ts":"1733259600"},{"value":"0.0424757","ts":"1733346000"},{"value":"0.0427485","ts":"1733432400"},{"value":"0.0444522","ts":"1733518800"},{"value":"0.0445075","ts":"1733691600"},{"value":"0.0445581","ts":"1733778000"},{"value":"0.0443156","ts":"1733864400"},{"value":"0.0429647","ts":"1733950800"},{"value":"0.042809","ts":"1734037200"},{"value":"0.0430241","ts":"1734123600"},{"value":"0.043025","ts":"1734296400"},{"value":"0.0434194","ts":"1734382800"},{"value":"0.0433989","ts":"1734469200"},{"value":"0.0438379","ts":"1734555600"},{"value":"0.0436044","ts":"1734642000"},{"value":"0.0440632","ts":"1734728400"},{"value":"0.0438717","ts":"1734901200"},{"value":"0.0441611","ts":"1734987600"},{"value":"0.0449311","ts":"1735074000"},{"value":"0.0448548","ts":"1735160400"},{"value":"0.0450582","ts":"1735246800"},{"value":"0.0444761","ts":"1735333200"},{"value":"0.0439724","ts":"1735419600"},{"value":"0.0439124","ts":"1735506000"},{"value":"0.0439763","ts":"1735592400"},{"value":"0.0440452","ts":"1735765200"},{"value":"0.0442566","ts":"1735851600"},{"value":"0.0443648","ts":"1736110800"},{"value":"0.0441337","ts":"1736197200"},{"value":"0.0442812","ts":"1736283600"},{"value":"0.0442861","ts":"1736370000"},{"value":"0.0439579","ts":"1736456400"},{"value":"0.0441203","ts":"1736542800"},{"value":"0.0442527","ts":"1736715600"},{"value":"0.0438622","ts":"1736802000"},{"value":"0.0434947","ts":"1736888400"},{"value":"0.0437953","ts":"1736974800"},{"value":"0.0440141","ts":"1737061200"},{"value":"0.043998","ts":"1737147600"},{"value":"0.0438711","ts":"1737320400"},{"value":"0.0438907","ts":"1737406800"},{"value":"0.0443869","ts":"1737493200"},{"value":"0.0452176","ts":"1737579600"},{"value":"0.0441735","ts":"1737666000"},{"value":"0.0445485","ts":"1737752400"},{"value":"0.0445587","ts":"1737925200"},{"value":"0.045222","ts":"1738011600"},{"value":"0.0448116","ts":"1738098000"},{"value":"0.0447902","ts":"1738184400"},{"value":"0.0454563","ts":"1738270800"},{"value":"0.0455472","ts":"1738357200"},{"value":"0.0457516","ts":"1738530000"},{"value":"0.0444652","ts":"1738616400"},{"value":"0.0448832","ts":"1738702800"},{"value":"0.0451275","ts":"1738789200"},{"value":"0.0458207","ts":"1738875600"},{"value":"0.0456484","ts":"1738962000"},{"value":"0.0456484","ts":"1739134800"},{"value":"0.0461862","ts":"1739221200"},{"value":"0.0466794","ts":"1739307600"},{"value":"0.0473745","ts":"1739394000"},{"value":"0.048714","ts":"1739480400"},{"value":"0.0491031","ts":"1739566800"},{"value":"0.0490976","ts":"1739739600"},{"value":"0.0486194","ts":"1739826000"},{"value":"0.0486261","ts":"1739912400"},{"value":"0.0489899","ts":"1739998800"},{"value":"0.0499207","ts":"1740085200"},{"value":"0.0501148","ts":"1740171600"},{"value":"0.0500467","ts":"1740344400"},{"value":"0.0501607","ts":"1740430800"},{"value":"0.0511244","ts":"1740517200"},{"value":"0.0517236","ts":"1740603600"},{"value":"0.0508856","ts":"1740690000"},{"value":"0.0505627","ts":"1740776400"},{"value":"0.0505627","ts":"1740949200"},{"value":"0.0500394","ts":"1741035600"},{"value":"0.0496331","ts":"1741122000"},{"value":"0.0493107","ts":"1741208400"},{"value":"0.0492842","ts":"1741294800"},{"value":"0.0495253","ts":"1741381200"},{"value":"0.0496263","ts":"1741554000"},{"value":"0.049928","ts":"1741640400"},{"value":"0.0511743","ts":"1741726800"},{"value":"0.051235","ts":"1741813200"},{"value":"0.051334","ts":"1741899600"},{"value":"0.0519637","ts":"1741986000"},{"value":"0.0519286","ts":"1742158800"},{"value":"0.0527128","ts":"1742245200"},{"value":"0.0544282","ts":"1742331600"},{"value":"0.0534227","ts":"1742418000"},{"value":"0.0523843","ts":"1742504400"},{"value":"0.052233","ts":"1742590800"},{"value":"0.0523689","ts":"1742763600"},{"value":"0.052895","ts":"1742850000"},{"value":"0.0526113","ts":"1742936400"},{"value":"0.0526266","ts":"1743022800"},{"value":"0.0529315","ts":"1743109200"},{"value":"0.0530286","ts":"1743195600"},{"value":"0.0530286","ts":"1743368400"},{"value":"0.0519028","ts":"1743454800"},{"value":"0.0524798","ts":"1743541200"},{"value":"0.0525356","ts":"1743627600"},{"value":"0.0525817","ts":"1743714000"},{"value":"0.0526476","ts":"1743800400"},{"value":"0.0531578","ts":"1743973200"},{"value":"0.0521064","ts":"1744059600"},{"value":"0.0526069","ts":"1744146000"},{"value":"0.0518978","ts":"1744232400"},{"value":"0.0520197","ts":"1744318800"},{"value":"0.0526463","ts":"1744405200"},{"value":"0.0524975","ts":"1744578000"},{"value":"0.053282","ts":"1744664400"},{"value":"0.05356","ts":"1744750800"},{"value":"0.0533363","ts":"1744837200"},{"value":"0.0537674","ts":"1744923600"},{"value":"0.0543524","ts":"1745010000"},{"value":"0.0538225","ts":"1745182800"},{"value":"0.054334","ts":"1745269200"},{"value":"0.0538656","ts":"1745355600"},{"value":"0.0530574","ts":"1745442000"},{"value":"0.0527422","ts":"1745528400"},{"value":"0.0528704","ts":"1745614800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.136937","ts":"1104699600"},{"value":"0.136937","ts":"1105045200"},{"value":"0.136937","ts":"1105390800"},{"value":"0.136937","ts":"1105909200"},{"value":"0.13586","ts":"1105995600"},{"value":"0.13586","ts":"1106254800"},{"value":"0.13586","ts":"1106600400"},{"value":"0.135231","ts":"1106773200"},{"value":"0.135231","ts":"1107118800"},{"value":"0.135231","ts":"1107464400"},{"value":"0.135811","ts":"1107550800"},{"value":"0.135811","ts":"1107810000"},{"value":"0.135811","ts":"1108328400"},{"value":"0.135617","ts":"1108501200"},{"value":"0.135617","ts":"1108674000"},{"value":"0.135617","ts":"1109019600"},{"value":"0.136838","ts":"1109365200"},{"value":"0.136838","ts":"1109538000"},{"value":"0.136838","ts":"1109883600"},{"value":"0.136838","ts":"1110229200"},{"value":"0.137881","ts":"1110402000"},{"value":"0.137881","ts":"1110747600"},{"value":"0.137881","ts":"1111093200"},{"value":"0.138282","ts":"1111179600"},{"value":"0.138282","ts":"1111438800"},{"value":"0.138282","ts":"1111957200"},{"value":"0.136543","ts":"1112126400"},{"value":"0.136543","ts":"1112302800"},{"value":"0.136543","ts":"1112648400"},{"value":"0.136642","ts":"1112904000"},{"value":"0.136642","ts":"1113166800"},{"value":"0.136642","ts":"1113512400"},{"value":"0.136592","ts":"1113854400"},{"value":"0.136592","ts":"1113858000"},{"value":"0.136592","ts":"1114376400"},{"value":"0.136642","ts":"1114632000"},{"value":"0.136642","ts":"1114722000"},{"value":"0.136642","ts":"1115067600"},{"value":"0.136642","ts":"1115586000"},{"value":"0.136592","ts":"1115841600"},{"value":"0.136592","ts":"1115931600"},{"value":"0.136592","ts":"1116277200"},{"value":"0.13586","ts":"1116619200"},{"value":"0.13586","ts":"1116795600"},{"value":"0.13586","ts":"1117141200"},{"value":"0.13586","ts":"1117486800"},{"value":"0.1348","ts":"1117569600"},{"value":"0.1348","ts":"1118005200"},{"value":"0.133568","ts":"1118347200"},{"value":"0.133568","ts":"1118350800"},{"value":"0.133568","ts":"1118696400"},{"value":"0.133568","ts":"1119214800"},{"value":"0.1331","ts":"1119384000"},{"value":"0.1331","ts":"1119560400"},{"value":"0.1331","ts":"1119906000"},{"value":"0.132728","ts":"1120161600"},{"value":"0.132728","ts":"1120424400"},{"value":"0.132728","ts":"1120770000"},{"value":"0.132312","ts":"1121112000"},{"value":"0.132312","ts":"1121115600"},{"value":"0.132312","ts":"1121634000"},{"value":"0.132543","ts":"1121889600"},{"value":"0.131845","ts":"1121979600"},{"value":"0.130781","ts":"1122325200"},{"value":"0.130964","ts":"1122667200"},{"value":"0.130964","ts":"1122843600"},{"value":"0.131034","ts":"1123189200"},{"value":"0.130922","ts":"1123534800"},{"value":"0.132075","ts":"1123617600"},{"value":"0.132311","ts":"1124053200"},{"value":"0.131801","ts":"1124395200"},{"value":"0.132204","ts":"1124398800"},{"value":"0.132327","ts":"1124744400"},{"value":"0.132299","ts":"1125262800"},{"value":"0.132532","ts":"1125345600"},{"value":"0.132226","ts":"1125608400"},{"value":"0.132525","ts":"1125954000"},{"value":"0.133652","ts":"1126123200"},{"value":"0.13367","ts":"1126472400"},{"value":"0.133493","ts":"1126818000"},{"value":"0.133021","ts":"1126900800"},{"value":"0.133198","ts":"1127163600"},{"value":"0.133208","ts":"1127682000"},{"value":"0.13195","ts":"1127851200"},{"value":"0.131922","ts":"1128027600"},{"value":"0.132009","ts":"1128373200"},{"value":"0.132241","ts":"1128628800"},{"value":"0.132205","ts":"1128891600"},{"value":"0.132321","ts":"1129237200"},{"value":"0.132275","ts":"1129579200"},{"value":"0.132282","ts":"1129582800"},{"value":"0.13231","ts":"1130101200"},{"value":"0.132635","ts":"1130356800"},{"value":"0.132632","ts":"1130446800"},{"value":"0.132642","ts":"1130792400"},{"value":"0.132706","ts":"1131310800"},{"value":"0.131321","ts":"1131397200"},{"value":"0.131387","ts":"1131656400"},{"value":"0.131433","ts":"1132002000"},{"value":"0.131068","ts":"1132174800"},{"value":"0.131068","ts":"1132520400"},{"value":"0.131068","ts":"1132866000"},{"value":"0.131296","ts":"1132952400"},{"value":"0.131285","ts":"1133211600"},{"value":"0.13133","ts":"1133730000"},{"value":"0.130785","ts":"1133902800"},{"value":"0.130405","ts":"1134075600"},{"value":"0.130578","ts":"1134421200"},{"value":"0.131579","ts":"1134680400"},{"value":"0.131753","ts":"1134939600"},{"value":"0.131736","ts":"1135285200"},{"value":"0.131197","ts":"1135630800"},{"value":"0.131187","ts":"1136149200"},{"value":"0.13025","ts":"1136494800"},{"value":"0.130118","ts":"1136840400"},{"value":"0.131996","ts":"1137099600"},{"value":"0.131866","ts":"1137358800"},{"value":"0.131866","ts":"1137704400"},{"value":"0.133601","ts":"1138050000"},{"value":"0.133708","ts":"1138568400"},{"value":"0.13347","ts":"1138827600"},{"value":"0.133256","ts":"1138914000"},{"value":"0.132865","ts":"1139259600"},{"value":"0.132206","ts":"1139605200"},{"value":"0.131852","ts":"1139778000"},{"value":"0.131739","ts":"1140123600"},{"value":"0.131693","ts":"1140469200"},{"value":"0.131926","ts":"1140555600"},{"value":"0.13172","ts":"1140987600"},{"value":"0.131447","ts":"1141333200"},{"value":"0.132671","ts":"1141419600"},{"value":"0.132957","ts":"1141678800"},{"value":"0.133154","ts":"1142197200"},{"value":"0.133585","ts":"1142456400"},{"value":"0.133064","ts":"1142542800"},{"value":"0.132759","ts":"1142888400"},{"value":"0.132711","ts":"1143234000"},{"value":"0.132675","ts":"1143406800"},{"value":"0.132248","ts":"1143752400"},{"value":"0.132101","ts":"1144098000"},{"value":"0.132864","ts":"1144180800"},{"value":"0.132485","ts":"1144616400"},{"value":"0.132437","ts":"1144958400"},{"value":"0.132563","ts":"1144962000"},{"value":"0.132617","ts":"1145307600"},{"value":"0.131715","ts":"1145826000"},{"value":"0.133011","ts":"1145908800"},{"value":"0.132155","ts":"1146171600"},{"value":"0.131772","ts":"1146517200"},{"value":"0.132837","ts":"1146772800"},{"value":"0.132047","ts":"1147035600"},{"value":"0.131588","ts":"1147381200"},{"value":"0.132396","ts":"1147726800"},{"value":"0.133327","ts":"1147809600"},{"value":"0.134326","ts":"1148245200"},{"value":"0.134227","ts":"1148587200"},{"value":"0.134708","ts":"1148590800"},{"value":"0.133839","ts":"1148936400"},{"value":"0.134412","ts":"1149454800"},{"value":"0.136073","ts":"1149537600"},{"value":"0.137289","ts":"1149800400"},{"value":"0.137945","ts":"1150146000"},{"value":"0.136261","ts":"1150401600"},{"value":"0.135669","ts":"1150664400"},{"value":"0.136187","ts":"1151010000"},{"value":"0.135886","ts":"1151352000"},{"value":"0.135978","ts":"1151355600"},{"value":"0.135129","ts":"1151874000"},{"value":"0.136337","ts":"1152129600"},{"value":"0.135834","ts":"1152219600"},{"value":"0.135964","ts":"1152565200"},{"value":"0.13546","ts":"1152907200"},{"value":"0.136851","ts":"1153083600"},{"value":"0.136461","ts":"1153429200"},{"value":"0.136777","ts":"1153774800"},{"value":"0.137031","ts":"1153857600"},{"value":"0.135916","ts":"1154293200"},{"value":"0.136474","ts":"1154635200"},{"value":"0.137146","ts":"1154638800"},{"value":"0.136847","ts":"1154984400"},{"value":"0.137265","ts":"1155502800"},{"value":"0.137163","ts":"1155585600"},{"value":"0.136857","ts":"1155848400"},{"value":"0.137062","ts":"1156194000"},{"value":"0.137369","ts":"1156363200"},{"value":"0.137537","ts":"1156712400"},{"value":"0.137033","ts":"1157058000"},{"value":"0.137084","ts":"1157140800"},{"value":"0.136168","ts":"1157403600"},{"value":"0.137271","ts":"1157922000"},{"value":"0.137117","ts":"1158091200"},{"value":"0.13708","ts":"1158267600"},{"value":"0.137472","ts":"1158613200"},{"value":"0.137523","ts":"1158868800"},{"value":"0.137467","ts":"1159131600"},{"value":"0.137766","ts":"1159477200"},{"value":"0.137663","ts":"1159819200"},{"value":"0.137607","ts":"1159822800"},{"value":"0.137925","ts":"1160341200"},{"value":"0.137106","ts":"1160596800"},{"value":"0.136623","ts":"1160686800"},{"value":"0.136382","ts":"1161032400"},{"value":"0.13689","ts":"1161374400"},{"value":"0.136927","ts":"1161550800"},{"value":"0.135996","ts":"1161896400"},{"value":"0.136034","ts":"1162242000"},{"value":"0.136389","ts":"1162328400"},{"value":"0.136594","ts":"1162760400"},{"value":"0.135848","ts":"1163106000"},{"value":"0.136664","ts":"1163192400"},{"value":"0.136683","ts":"1163451600"},{"value":"0.137115","ts":"1163970000"},{"value":"0.136961","ts":"1164142800"},{"value":"0.136417","ts":"1164315600"},{"value":"0.136585","ts":"1164661200"},{"value":"0.13835","ts":"1164920400"},{"value":"0.136374","ts":"1165179600"},{"value":"0.134854","ts":"1165525200"},{"value":"0.134582","ts":"1165870800"},{"value":"0.135171","ts":"1166389200"},{"value":"0.135274","ts":"1166648400"},{"value":"0.134494","ts":"1166734800"},{"value":"0.134665","ts":"1167080400"},{"value":"0.134409","ts":"1167426000"},{"value":"0.134068","ts":"1167598800"},{"value":"0.133403","ts":"1167944400"},{"value":"0.133232","ts":"1168290000"},{"value":"0.133175","ts":"1168808400"},{"value":"0.132022","ts":"1169067600"},{"value":"0.13177","ts":"1169154000"},{"value":"0.131834","ts":"1169499600"},{"value":"0.131834","ts":"1169845200"},{"value":"0.131871","ts":"1170018000"},{"value":"0.131796","ts":"1170363600"},{"value":"0.131627","ts":"1170709200"},{"value":"0.131676","ts":"1170795600"},{"value":"0.131593","ts":"1171227600"},{"value":"0.133168","ts":"1171573200"},{"value":"0.133168","ts":"1171918800"},{"value":"0.133111","ts":"1172437200"},{"value":"0.133467","ts":"1172610000"},{"value":"0.134041","ts":"1172782800"},{"value":"0.134308","ts":"1173128400"},{"value":"0.134052","ts":"1173474000"},{"value":"0.133575","ts":"1173646800"},{"value":"0.133861","ts":"1173992400"},{"value":"0.133403","ts":"1174338000"},{"value":"0.134274","ts":"1174424400"},{"value":"0.132584","ts":"1174856400"},{"value":"0.132686","ts":"1175198400"},{"value":"0.132879","ts":"1175202000"},{"value":"0.132994","ts":"1175547600"},{"value":"0.132494","ts":"1176066000"},{"value":"0.132698","ts":"1176148800"},{"value":"0.132467","ts":"1176411600"},{"value":"0.132236","ts":"1176757200"},{"value":"0.133417","ts":"1176926400"},{"value":"0.132893","ts":"1177275600"},{"value":"0.132835","ts":"1177621200"},{"value":"0.132887","ts":"1177704000"},{"value":"0.132945","ts":"1177966800"},{"value":"0.132673","ts":"1178485200"},{"value":"0.132467","ts":"1178827200"},{"value":"0.132254","ts":"1178830800"},{"value":"0.131963","ts":"1179176400"},{"value":"0.131575","ts":"1179694800"},{"value":"0.131269","ts":"1179777600"},{"value":"0.131231","ts":"1180040400"},{"value":"0.131366","ts":"1180386000"},{"value":"0.131062","ts":"1180555200"},{"value":"0.1311","ts":"1180904400"},{"value":"0.133803","ts":"1181250000"},{"value":"0.1337","ts":"1181332800"},{"value":"0.13287","ts":"1181595600"},{"value":"0.132041","ts":"1182114000"},{"value":"0.131939","ts":"1182369600"},{"value":"0.133115","ts":"1182459600"},{"value":"0.134021","ts":"1182805200"},{"value":"0.134644","ts":"1183147200"},{"value":"0.133017","ts":"1183323600"},{"value":"0.133579","ts":"1183669200"},{"value":"0.13323","ts":"1184014800"},{"value":"0.134061","ts":"1184097600"},{"value":"0.1341","ts":"1184533200"},{"value":"0.135366","ts":"1184875200"},{"value":"0.134146","ts":"1184878800"},{"value":"0.133812","ts":"1185224400"},{"value":"0.136212","ts":"1185742800"},{"value":"0.135254","ts":"1185825600"},{"value":"0.135234","ts":"1186088400"},{"value":"0.135449","ts":"1186434000"},{"value":"0.136087","ts":"1186603200"},{"value":"0.136381","ts":"1186952400"},{"value":"0.137971","ts":"1187298000"},{"value":"0.136365","ts":"1187380800"},{"value":"0.135667","ts":"1187643600"},{"value":"0.135124","ts":"1188162000"},{"value":"0.13565","ts":"1188331200"},{"value":"0.136351","ts":"1188507600"},{"value":"0.136643","ts":"1188853200"},{"value":"0.13675","ts":"1189108800"},{"value":"0.136886","ts":"1189371600"},{"value":"0.135717","ts":"1189717200"},{"value":"0.137485","ts":"1190059200"},{"value":"0.137722","ts":"1190062800"},{"value":"0.135353","ts":"1190581200"},{"value":"0.13725","ts":"1190836800"},{"value":"0.136409","ts":"1190926800"},{"value":"0.136329","ts":"1191272400"},{"value":"0.136329","ts":"1191614400"},{"value":"0.135829","ts":"1191790800"},{"value":"0.134908","ts":"1192136400"},{"value":"0.135408","ts":"1192482000"},{"value":"0.135843","ts":"1192564800"},{"value":"0.135522","ts":"1193000400"},{"value":"0.135795","ts":"1193342400"},{"value":"0.134628","ts":"1193346000"},{"value":"0.134588","ts":"1193691600"},{"value":"0.134748","ts":"1194210000"},{"value":"0.136007","ts":"1194382800"},{"value":"0.134789","ts":"1194555600"},{"value":"0.136068","ts":"1194901200"},{"value":"0.136958","ts":"1195160400"},{"value":"0.137878","ts":"1195419600"},{"value":"0.137408","ts":"1195765200"},{"value":"0.138935","ts":"1196110800"},{"value":"0.13803","ts":"1196629200"},{"value":"0.137408","ts":"1196888400"},{"value":"0.136261","ts":"1196974800"},{"value":"0.135729","ts":"1197320400"},{"value":"0.135231","ts":"1197666000"},{"value":"0.136291","ts":"1197838800"},{"value":"0.136659","ts":"1198184400"},{"value":"0.136271","ts":"1198530000"},{"value":"0.135113","ts":"1198616400"},{"value":"0.133778","ts":"1199048400"},{"value":"0.132807","ts":"1199394000"},{"value":"0.132322","ts":"1199739600"},{"value":"0.134222","ts":"1200085200"},{"value":"0.133463","ts":"1200258000"},{"value":"0.134222","ts":"1200603600"},{"value":"0.135187","ts":"1200949200"},{"value":"0.132362","ts":"1201035600"},{"value":"0.130213","ts":"1201467600"},{"value":"0.13244","ts":"1201813200"},{"value":"0.132112","ts":"1202158800"},{"value":"0.132747","ts":"1202677200"},{"value":"0.131455","ts":"1202763600"},{"value":"0.130584","ts":"1203022800"},{"value":"0.130645","ts":"1203368400"},{"value":"0.131283","ts":"1203541200"},{"value":"0.130998","ts":"1203886800"},{"value":"0.130122","ts":"1204232400"},{"value":"0.132653","ts":"1204578000"},{"value":"0.133278","ts":"1205096400"},{"value":"0.133495","ts":"1205442000"},{"value":"0.133706","ts":"1205787600"},{"value":"0.135606","ts":"1206306000"},{"value":"0.134753","ts":"1206392400"},{"value":"0.134123","ts":"1206651600"},{"value":"0.133997","ts":"1206997200"},{"value":"0.13496","ts":"1207166400"},{"value":"0.134706","ts":"1207515600"},{"value":"0.133164","ts":"1207861200"},{"value":"0.134242","ts":"1207944000"},{"value":"0.134945","ts":"1208206800"},{"value":"0.133795","ts":"1208725200"},{"value":"0.13408","ts":"1208894400"},{"value":"0.134678","ts":"1209070800"},{"value":"0.134507","ts":"1209416400"},{"value":"0.132472","ts":"1209931200"},{"value":"0.132703","ts":"1209934800"},{"value":"0.134405","ts":"1210280400"},{"value":"0.13533","ts":"1210626000"},{"value":"0.13499","ts":"1210795200"},{"value":"0.135681","ts":"1211144400"},{"value":"0.134864","ts":"1211490000"},{"value":"0.136292","ts":"1211572800"},{"value":"0.137364","ts":"1211835600"},{"value":"0.136504","ts":"1212354000"},{"value":"0.135928","ts":"1212523200"},{"value":"0.137489","ts":"1212699600"},{"value":"0.137806","ts":"1213045200"},{"value":"0.137981","ts":"1213214400"},{"value":"0.138192","ts":"1213563600"},{"value":"0.137558","ts":"1213909200"},{"value":"0.137495","ts":"1214254800"},{"value":"0.137786","ts":"1214337600"},{"value":"0.138336","ts":"1214773200"},{"value":"0.139756","ts":"1215115200"},{"value":"0.139799","ts":"1215118800"},{"value":"0.1395","ts":"1215464400"},{"value":"0.138174","ts":"1215982800"},{"value":"0.139066","ts":"1216065600"},{"value":"0.139669","ts":"1216328400"},{"value":"0.139346","ts":"1216674000"},{"value":"0.138808","ts":"1216843200"},{"value":"0.140116","ts":"1217192400"},{"value":"0.139944","ts":"1217538000"},{"value":"0.13905","ts":"1217620800"},{"value":"0.139391","ts":"1217883600"},{"value":"0.141329","ts":"1218402000"},{"value":"0.136278","ts":"1218571200"},{"value":"0.137551","ts":"1218747600"},{"value":"0.136976","ts":"1219093200"},{"value":"0.137202","ts":"1219348800"},{"value":"0.138848","ts":"1219611600"},{"value":"0.13965","ts":"1219957200"},{"value":"0.137556","ts":"1220299200"},{"value":"0.138893","ts":"1220302800"},{"value":"0.139258","ts":"1220821200"},{"value":"0.134304","ts":"1221076800"},{"value":"0.134969","ts":"1221166800"},{"value":"0.135125","ts":"1221512400"},{"value":"0.135602","ts":"1221854400"},{"value":"0.134131","ts":"1222030800"},{"value":"0.134798","ts":"1222376400"},{"value":"0.135053","ts":"1222722000"},{"value":"0.135692","ts":"1222804800"},{"value":"0.137465","ts":"1223240400"},{"value":"0.133774","ts":"1223582400"},{"value":"0.134733","ts":"1223586000"},{"value":"0.134043","ts":"1223931600"},{"value":"0.135098","ts":"1224450000"},{"value":"0.13515","ts":"1224532800"},{"value":"0.137414","ts":"1224795600"},{"value":"0.137471","ts":"1225141200"},{"value":"0.132196","ts":"1225314000"},{"value":"0.129945","ts":"1225659600"},{"value":"0.13107","ts":"1226005200"},{"value":"0.132993","ts":"1226350800"},{"value":"0.13355","ts":"1226869200"},{"value":"0.131214","ts":"1227128400"},{"value":"0.132015","ts":"1227214800"},{"value":"0.131961","ts":"1227560400"},{"value":"0.131148","ts":"1227906000"},{"value":"0.131456","ts":"1228078800"},{"value":"0.131746","ts":"1228424400"},{"value":"0.131021","ts":"1228770000"},{"value":"0.129196","ts":"1228856400"},{"value":"0.127232","ts":"1229288400"},{"value":"0.125697","ts":"1229634000"},{"value":"0.125697","ts":"1229979600"},{"value":"0.126041","ts":"1230498000"},{"value":"0.119056","ts":"1230584400"},{"value":"0.118628","ts":"1230843600"},{"value":"0.120065","ts":"1231189200"},{"value":"0.122186","ts":"1231707600"},{"value":"0.111068","ts":"1232053200"},{"value":"0.112093","ts":"1232398800"},{"value":"0.112574","ts":"1232917200"},{"value":"0.110213","ts":"1233003600"},{"value":"0.10965","ts":"1233262800"},{"value":"0.110015","ts":"1233608400"},{"value":"0.100514","ts":"1233781200"},{"value":"0.0999445","ts":"1234126800"},{"value":"0.100097","ts":"1234472400"},{"value":"0.104297","ts":"1234558800"},{"value":"0.105339","ts":"1234818000"},{"value":"0.105773","ts":"1235336400"},{"value":"0.10228","ts":"1235595600"},{"value":"0.103735","ts":"1235682000"},{"value":"0.103791","ts":"1236027600"},{"value":"0.103791","ts":"1236373200"},{"value":"0.104015","ts":"1236546000"},{"value":"0.103679","ts":"1236891600"},{"value":"0.102826","ts":"1237237200"},{"value":"0.106769","ts":"1237410000"},{"value":"0.10584","ts":"1237755600"},{"value":"0.105026","ts":"1238101200"},{"value":"0.108201","ts":"1238187600"},{"value":"0.109114","ts":"1238446800"},{"value":"0.10645","ts":"1238965200"},{"value":"0.106546","ts":"1239134400"},{"value":"0.108328","ts":"1239310800"},{"value":"0.107445","ts":"1239656400"},{"value":"0.107316","ts":"1239912000"},{"value":"0.108692","ts":"1240174800"},{"value":"0.107286","ts":"1240520400"},{"value":"0.107382","ts":"1240862400"},{"value":"0.108625","ts":"1240866000"},{"value":"0.105765","ts":"1241384400"},{"value":"0.107701","ts":"1241726400"},{"value":"0.107258","ts":"1241730000"},{"value":"0.107121","ts":"1242075600"},{"value":"0.108402","ts":"1242594000"},{"value":"0.111252","ts":"1242763200"},{"value":"0.109249","ts":"1242939600"},{"value":"0.109937","ts":"1243285200"},{"value":"0.112113","ts":"1243540800"},{"value":"0.110804","ts":"1243803600"},{"value":"0.11157","ts":"1244149200"},{"value":"0.112468","ts":"1244491200"},{"value":"0.113465","ts":"1244494800"},{"value":"0.113533","ts":"1245013200"},{"value":"0.11346","ts":"1245355200"},{"value":"0.113698","ts":"1245358800"},{"value":"0.114051","ts":"1245704400"},{"value":"0.11381","ts":"1246222800"},{"value":"0.113119","ts":"1246305600"},{"value":"0.112704","ts":"1246568400"},{"value":"0.113407","ts":"1246914000"},{"value":"0.111658","ts":"1247083200"},{"value":"0.113342","ts":"1247432400"},{"value":"0.112193","ts":"1247778000"},{"value":"0.112193","ts":"1247860800"},{"value":"0.111454","ts":"1248123600"},{"value":"0.110714","ts":"1248642000"},{"value":"0.114834","ts":"1248811200"},{"value":"0.114964","ts":"1248987600"},{"value":"0.11405","ts":"1249333200"},{"value":"0.112075","ts":"1249588800"},{"value":"0.112396","ts":"1249851600"},{"value":"0.112813","ts":"1250197200"},{"value":"0.108935","ts":"1250539200"},{"value":"0.109554","ts":"1250542800"},{"value":"0.108687","ts":"1251061200"},{"value":"0.111768","ts":"1251316800"},{"value":"0.11215","ts":"1251406800"},{"value":"0.112325","ts":"1251752400"},{"value":"0.111579","ts":"1252094400"},{"value":"0.111199","ts":"1252270800"},{"value":"0.110487","ts":"1252616400"},{"value":"0.110804","ts":"1252962000"},{"value":"0.11302","ts":"1253044800"},{"value":"0.112294","ts":"1253480400"},{"value":"0.11573","ts":"1253822400"},{"value":"0.115464","ts":"1253826000"},{"value":"0.115913","ts":"1254171600"},{"value":"0.115081","ts":"1254690000"},{"value":"0.115043","ts":"1254772800"},{"value":"0.112965","ts":"1255035600"},{"value":"0.112749","ts":"1255381200"},{"value":"0.115083","ts":"1255550400"},{"value":"0.114506","ts":"1255899600"},{"value":"0.114778","ts":"1256245200"},{"value":"0.116638","ts":"1256328000"},{"value":"0.117328","ts":"1256590800"},{"value":"0.118155","ts":"1257109200"},{"value":"0.117225","ts":"1257282000"},{"value":"0.11637","ts":"1257454800"},{"value":"0.115806","ts":"1257800400"},{"value":"0.117412","ts":"1258146000"},{"value":"0.116805","ts":"1258318800"},{"value":"0.11743","ts":"1258664400"},{"value":"0.117187","ts":"1259010000"},{"value":"0.117106","ts":"1259096400"},{"value":"0.117671","ts":"1259528400"},{"value":"0.115612","ts":"1259874000"},{"value":"0.116091","ts":"1260219600"},{"value":"0.116604","ts":"1260738000"},{"value":"0.113461","ts":"1260824400"},{"value":"0.114393","ts":"1261083600"},{"value":"0.11426","ts":"1261429200"},{"value":"0.112574","ts":"1261602000"},{"value":"0.112459","ts":"1261947600"},{"value":"0.112262","ts":"1262293200"},{"value":"0.111141","ts":"1262638800"},{"value":"0.109393","ts":"1263157200"},{"value":"0.113371","ts":"1263243600"},{"value":"0.113473","ts":"1263502800"},{"value":"0.113473","ts":"1263848400"},{"value":"0.112479","ts":"1264021200"},{"value":"0.11456","ts":"1264366800"},{"value":"0.115012","ts":"1264712400"},{"value":"0.112215","ts":"1264798800"},{"value":"0.112471","ts":"1265058000"},{"value":"0.113217","ts":"1265576400"},{"value":"0.113441","ts":"1265749200"},{"value":"0.112786","ts":"1265922000"},{"value":"0.112479","ts":"1266267600"},{"value":"0.113451","ts":"1266526800"},{"value":"0.112893","ts":"1266786000"},{"value":"0.113012","ts":"1267131600"},{"value":"0.112255","ts":"1267477200"},{"value":"0.112742","ts":"1267563600"},{"value":"0.111234","ts":"1267995600"},{"value":"0.110324","ts":"1268341200"},{"value":"0.112538","ts":"1268427600"},{"value":"0.112725","ts":"1268686800"},{"value":"0.113049","ts":"1269205200"},{"value":"0.112742","ts":"1269378000"},{"value":"0.112233","ts":"1269550800"},{"value":"0.110926","ts":"1269896400"},{"value":"0.111039","ts":"1270152000"},{"value":"0.109749","ts":"1270414800"},{"value":"0.10823","ts":"1270760400"},{"value":"0.1101","ts":"1271102400"},{"value":"0.111254","ts":"1271106000"},{"value":"0.111161","ts":"1271624400"},{"value":"0.110588","ts":"1271880000"},{"value":"0.109694","ts":"1271970000"},{"value":"0.109574","ts":"1272315600"},{"value":"0.109348","ts":"1272657600"},{"value":"0.11012","ts":"1272834000"},{"value":"0.112144","ts":"1273179600"},{"value":"0.109949","ts":"1273525200"},{"value":"0.107334","ts":"1273780800"},{"value":"0.108054","ts":"1274043600"},{"value":"0.111068","ts":"1274389200"},{"value":"0.1074","ts":"1274731200"},{"value":"0.109019","ts":"1274734800"},{"value":"0.105619","ts":"1275253200"},{"value":"0.104569","ts":"1275508800"},{"value":"0.105018","ts":"1275598800"},{"value":"0.106669","ts":"1275944400"},{"value":"0.105787","ts":"1276286400"},{"value":"0.103466","ts":"1276462800"},{"value":"0.10345","ts":"1276808400"},{"value":"0.102353","ts":"1277154000"},{"value":"0.103939","ts":"1277323200"},{"value":"0.104085","ts":"1277672400"},{"value":"0.104133","ts":"1278018000"},{"value":"0.103399","ts":"1278100800"},{"value":"0.102789","ts":"1278363600"},{"value":"0.102725","ts":"1278882000"},{"value":"0.103857","ts":"1279051200"},{"value":"0.103906","ts":"1279227600"},{"value":"0.104149","ts":"1279573200"},{"value":"0.105275","ts":"1279828800"},{"value":"0.104767","ts":"1280091600"},{"value":"0.104315","ts":"1280437200"},{"value":"0.105455","ts":"1280779200"},{"value":"0.104621","ts":"1280782800"},{"value":"0.104091","ts":"1281301200"},{"value":"0.104056","ts":"1281556800"},{"value":"0.104917","ts":"1281646800"},{"value":"0.104507","ts":"1281992400"},{"value":"0.103445","ts":"1282334400"},{"value":"0.102661","ts":"1282510800"},{"value":"0.102904","ts":"1282856400"},{"value":"0.103245","ts":"1283202000"},{"value":"0.102041","ts":"1283284800"},{"value":"0.10091","ts":"1283720400"},{"value":"0.100878","ts":"1284062400"},{"value":"0.100761","ts":"1284066000"},{"value":"0.100583","ts":"1284411600"},{"value":"0.100486","ts":"1284930000"},{"value":"0.100161","ts":"1285012800"},{"value":"0.0998386","ts":"1285275600"},{"value":"0.0998386","ts":"1285621200"},{"value":"0.101743","ts":"1285790400"},{"value":"0.101711","ts":"1286139600"},{"value":"0.102451","ts":"1286485200"},{"value":"0.104129","ts":"1286568000"},{"value":"0.103928","ts":"1286830800"},{"value":"0.103394","ts":"1287349200"},{"value":"0.10166","ts":"1287518400"},{"value":"0.102367","ts":"1287694800"},{"value":"0.101792","ts":"1288040400"},{"value":"0.100929","ts":"1288296000"},{"value":"0.100799","ts":"1288558800"},{"value":"0.100492","ts":"1288904400"},{"value":"0.100962","ts":"1289250000"},{"value":"0.100929","ts":"1289422800"},{"value":"0.102297","ts":"1289768400"},{"value":"0.0998397","ts":"1290114000"},{"value":"0.100304","ts":"1290459600"},{"value":"0.101042","ts":"1290978000"},{"value":"0.100687","ts":"1291064400"},{"value":"0.100543","ts":"1291323600"},{"value":"0.100447","ts":"1291669200"},{"value":"0.100672","ts":"1291842000"},{"value":"0.100512","ts":"1292187600"},{"value":"0.100304","ts":"1292533200"},{"value":"0.102168","ts":"1292619600"},{"value":"0.102217","ts":"1292878800"},{"value":"0.100913","ts":"1293397200"},{"value":"0.102246","ts":"1293570000"},{"value":"0.101867","ts":"1293742800"},{"value":"0.101239","ts":"1294088400"},{"value":"0.101767","ts":"1294606800"},{"value":"0.101057","ts":"1294952400"},{"value":"0.102137","ts":"1295038800"},{"value":"0.102087","ts":"1295298000"},{"value":"0.10202","ts":"1295816400"},{"value":"0.102568","ts":"1295989200"},{"value":"0.102568","ts":"1296162000"},{"value":"0.102769","ts":"1296507600"},{"value":"0.10431","ts":"1296766800"},{"value":"0.103492","ts":"1297026000"},{"value":"0.10402","ts":"1297371600"},{"value":"0.104357","ts":"1297717200"},{"value":"0.103708","ts":"1298235600"},{"value":"0.104681","ts":"1298581200"},{"value":"0.104064","ts":"1298926800"},{"value":"0.107721","ts":"1299358800"},{"value":"0.107579","ts":"1299445200"},{"value":"0.107916","ts":"1299790800"},{"value":"0.108892","ts":"1300136400"},{"value":"0.106733","ts":"1300395600"},{"value":"0.105525","ts":"1300654800"},{"value":"0.105324","ts":"1301000400"},{"value":"0.106547","ts":"1301342400"},{"value":"0.106653","ts":"1301346000"},{"value":"0.106515","ts":"1301864400"},{"value":"0.107232","ts":"1302120000"},{"value":"0.107105","ts":"1302210000"},{"value":"0.107282","ts":"1302555600"},{"value":"0.107282","ts":"1302897600"},{"value":"0.10714","ts":"1303074000"},{"value":"0.106449","ts":"1303419600"},{"value":"0.105918","ts":"1303765200"},{"value":"0.107133","ts":"1303848000"},{"value":"0.106183","ts":"1304283600"},{"value":"0.107652","ts":"1304629200"},{"value":"0.108586","ts":"1304712000"},{"value":"0.108044","ts":"1304974800"},{"value":"0.110069","ts":"1305493200"},{"value":"0.108538","ts":"1305748800"},{"value":"0.10738","ts":"1305838800"},{"value":"0.108759","ts":"1306184400"},{"value":"0.108489","ts":"1306526400"},{"value":"0.107326","ts":"1306702800"},{"value":"0.107059","ts":"1307048400"},{"value":"0.106863","ts":"1307394000"},{"value":"0.108171","ts":"1307476800"},{"value":"0.109485","ts":"1307912400"},{"value":"0.109341","ts":"1308258000"},{"value":"0.107789","ts":"1308340800"},{"value":"0.107488","ts":"1308603600"},{"value":"0.108499","ts":"1309122000"},{"value":"0.108268","ts":"1309291200"},{"value":"0.106586","ts":"1309467600"},{"value":"0.106533","ts":"1309813200"},{"value":"0.107485","ts":"1310068800"},{"value":"0.107556","ts":"1310331600"},{"value":"0.107413","ts":"1310677200"},{"value":"0.106689","ts":"1311019200"},{"value":"0.106679","ts":"1311022800"},{"value":"0.1055","ts":"1311541200"},{"value":"0.108345","ts":"1311796800"},{"value":"0.108072","ts":"1311886800"},{"value":"0.107817","ts":"1312232400"},{"value":"0.104393","ts":"1312574400"},{"value":"0.106528","ts":"1312750800"},{"value":"0.105875","ts":"1313096400"},{"value":"0.105169","ts":"1313442000"},{"value":"0.10385","ts":"1313524800"},{"value":"0.103328","ts":"1313960400"},{"value":"0.102684","ts":"1314302400"},{"value":"0.103411","ts":"1314306000"},{"value":"0.103289","ts":"1314651600"},{"value":"0.103068","ts":"1315170000"},{"value":"0.101452","ts":"1315252800"},{"value":"0.102505","ts":"1315515600"},{"value":"0.104175","ts":"1315861200"},{"value":"0.100675","ts":"1316030400"},{"value":"0.102602","ts":"1316379600"},{"value":"0.104282","ts":"1316725200"},{"value":"0.0985986","ts":"1316808000"},{"value":"0.097929","ts":"1317070800"},{"value":"0.0999844","ts":"1317589200"},{"value":"0.0982405","ts":"1317758400"},{"value":"0.096634","ts":"1317934800"},{"value":"0.0961597","ts":"1318280400"},{"value":"0.100721","ts":"1318536000"},{"value":"0.0993526","ts":"1318798800"},{"value":"0.100913","ts":"1319144400"},{"value":"0.102125","ts":"1319486400"},{"value":"0.101476","ts":"1319490000"},{"value":"0.0995135","ts":"1320008400"},{"value":"0.1","ts":"1320264000"},{"value":"0.101483","ts":"1320354000"},{"value":"0.101939","ts":"1320699600"},{"value":"0.102207","ts":"1321218000"},{"value":"0.103523","ts":"1321300800"},{"value":"0.104407","ts":"1321563600"},{"value":"0.104903","ts":"1321909200"},{"value":"0.10181","ts":"1322078400"},{"value":"0.102403","ts":"1322427600"},{"value":"0.100256","ts":"1322773200"},{"value":"0.101558","ts":"1322856000"},{"value":"0.101785","ts":"1323118800"},{"value":"0.102629","ts":"1323637200"},{"value":"0.0998421","ts":"1323806400"},{"value":"0.100347","ts":"1323982800"},{"value":"0.10036","ts":"1324328400"},{"value":"0.10071","ts":"1324584000"},{"value":"0.100048","ts":"1324846800"},{"value":"0.100444","ts":"1325192400"},{"value":"0.0997782","ts":"1325538000"},{"value":"0.0999208","ts":"1326056400"},{"value":"0.0989489","ts":"1326225600"},{"value":"0.0983527","ts":"1326402000"},{"value":"0.0980169","ts":"1326747600"},{"value":"0.0992313","ts":"1327003200"},{"value":"0.0987135","ts":"1327266000"},{"value":"0.0966487","ts":"1327611600"},{"value":"0.100214","ts":"1327953600"},{"value":"0.100181","ts":"1327957200"},{"value":"0.0991831","ts":"1328475600"},{"value":"0.101421","ts":"1328731200"},{"value":"0.102004","ts":"1328821200"},{"value":"0.102593","ts":"1329166800"},{"value":"0.101533","ts":"1329508800"},{"value":"0.100693","ts":"1329685200"},{"value":"0.100417","ts":"1330030800"},{"value":"0.10035","ts":"1330376400"},{"value":"0.103703","ts":"1330545600"},{"value":"0.104048","ts":"1330894800"},{"value":"0.103669","ts":"1331240400"},{"value":"0.101432","ts":"1331582400"},{"value":"0.102123","ts":"1331586000"},{"value":"0.102899","ts":"1332104400"},{"value":"0.104519","ts":"1332360000"},{"value":"0.105341","ts":"1332450000"},{"value":"0.104656","ts":"1332795600"},{"value":"0.104228","ts":"1333137600"},{"value":"0.104143","ts":"1333314000"},{"value":"0.104483","ts":"1333659600"},{"value":"0.104524","ts":"1334005200"},{"value":"0.103431","ts":"1334088000"},{"value":"0.103701","ts":"1334523600"},{"value":"0.104158","ts":"1334865600"},{"value":"0.103748","ts":"1334869200"},{"value":"0.10387","ts":"1335214800"},{"value":"0.104401","ts":"1335643200"},{"value":"0.103048","ts":"1335733200"},{"value":"0.103804","ts":"1336078800"},{"value":"0.104046","ts":"1336424400"},{"value":"0.101219","ts":"1336852800"},{"value":"0.101948","ts":"1336942800"},{"value":"0.103801","ts":"1337288400"},{"value":"0.103363","ts":"1337634000"},{"value":"0.100435","ts":"1337716800"},{"value":"0.101304","ts":"1338152400"},{"value":"0.0955802","ts":"1338494400"},{"value":"0.0971598","ts":"1338498000"},{"value":"0.0971902","ts":"1338843600"},{"value":"0.0981743","ts":"1339272000"},{"value":"0.0972691","ts":"1339362000"},{"value":"0.0969316","ts":"1339707600"},{"value":"0.0968549","ts":"1340053200"},{"value":"0.0959131","ts":"1340308800"},{"value":"0.0971285","ts":"1340571600"},{"value":"0.0963385","ts":"1340917200"},{"value":"0.0974639","ts":"1341259200"},{"value":"0.0968952","ts":"1341262800"},{"value":"0.0980234","ts":"1341781200"},{"value":"0.0971276","ts":"1342036800"},{"value":"0.0969845","ts":"1342126800"},{"value":"0.0963905","ts":"1342472400"},{"value":"0.0990454","ts":"1342814400"},{"value":"0.0993271","ts":"1342990800"},{"value":"0.0989515","ts":"1343336400"},{"value":"0.0977934","ts":"1343682000"},{"value":"0.097004","ts":"1343764800"},{"value":"0.0964297","ts":"1344200400"},{"value":"0.0986658","ts":"1344542400"},{"value":"0.0989994","ts":"1344546000"},{"value":"0.0989422","ts":"1344891600"},{"value":"0.0995076","ts":"1345410000"},{"value":"0.0978295","ts":"1345492800"},{"value":"0.0968145","ts":"1345755600"},{"value":"0.0975328","ts":"1346101200"},{"value":"0.09732","ts":"1346270400"},{"value":"0.0969772","ts":"1346619600"},{"value":"0.0969617","ts":"1346965200"},{"value":"0.097204","ts":"1347048000"},{"value":"0.0965011","ts":"1347310800"},{"value":"0.0948766","ts":"1347829200"},{"value":"0.0983485","ts":"1347998400"},{"value":"0.0987856","ts":"1348174800"},{"value":"0.0994495","ts":"1348520400"},{"value":"0.0984295","ts":"1348776000"},{"value":"0.0980929","ts":"1349038800"},{"value":"0.0979006","ts":"1349384400"},{"value":"0.0982786","ts":"1349726400"},{"value":"0.0987934","ts":"1349730000"},{"value":"0.0983591","ts":"1350248400"},{"value":"0.0992532","ts":"1350504000"},{"value":"0.0990422","ts":"1350594000"},{"value":"0.0992532","ts":"1350939600"},{"value":"0.0971093","ts":"1351281600"},{"value":"0.0971093","ts":"1351458000"},{"value":"0.0969663","ts":"1351803600"},{"value":"0.0972522","ts":"1352149200"},{"value":"0.0978115","ts":"1352318400"},{"value":"0.0979489","ts":"1352667600"},{"value":"0.098131","ts":"1353013200"},{"value":"0.0968316","ts":"1353096000"},{"value":"0.0964533","ts":"1353358800"},{"value":"0.0963209","ts":"1353877200"},{"value":"0.0987492","ts":"1354046400"},{"value":"0.0982482","ts":"1354222800"},{"value":"0.0983516","ts":"1354568400"},{"value":"0.0984471","ts":"1354824000"},{"value":"0.0989809","ts":"1355086800"},{"value":"0.0988839","ts":"1355432400"},{"value":"0.0993338","ts":"1355774400"},{"value":"0.0993175","ts":"1355778000"},{"value":"0.09961","ts":"1356296400"},{"value":"0.100131","ts":"1356552000"},{"value":"0.100033","ts":"1356642000"},{"value":"0.099902","ts":"1356987600"},{"value":"0.099412","ts":"1357506000"},{"value":"0.0986769","ts":"1357851600"},{"value":"0.0998182","ts":"1358193600"},{"value":"0.0995043","ts":"1358197200"},{"value":"0.100281","ts":"1358715600"},{"value":"0.10038","ts":"1358971200"},{"value":"0.100711","ts":"1359061200"},{"value":"0.101836","ts":"1359406800"},{"value":"0.102617","ts":"1359748800"},{"value":"0.10311","ts":"1359925200"},{"value":"0.103283","ts":"1360270800"},{"value":"0.103283","ts":"1360616400"},{"value":"0.102701","ts":"1360699200"},{"value":"0.102701","ts":"1361134800"},{"value":"0.102498","ts":"1361476800"},{"value":"0.102597","ts":"1361480400"},{"value":"0.102613","ts":"1361826000"},{"value":"0.102779","ts":"1362344400"},{"value":"0.100909","ts":"1362427200"},{"value":"0.100877","ts":"1362690000"},{"value":"0.100974","ts":"1363035600"},{"value":"0.101007","ts":"1363291200"},{"value":"0.101738","ts":"1363554000"},{"value":"0.101121","ts":"1363899600"},{"value":"0.101187","ts":"1364241600"},{"value":"0.10065","ts":"1364245200"},{"value":"0.100579","ts":"1364763600"},{"value":"0.0985601","ts":"1365019200"},{"value":"0.0974036","ts":"1365109200"},{"value":"0.0967346","ts":"1365454800"},{"value":"0.0981733","ts":"1365796800"},{"value":"0.0983349","ts":"1365973200"},{"value":"0.0981571","ts":"1366318800"},{"value":"0.0988361","ts":"1366664400"},{"value":"0.0966182","ts":"1366747200"},{"value":"0.0958597","ts":"1367182800"},{"value":"0.0959071","ts":"1367528400"},{"value":"0.0942636","ts":"1367874000"},{"value":"0.095962","ts":"1367956800"},{"value":"0.0964125","ts":"1368392400"},{"value":"0.0972329","ts":"1368738000"},{"value":"0.0964263","ts":"1369080000"},{"value":"0.0963146","ts":"1369083600"},{"value":"0.0965858","ts":"1369602000"},{"value":"0.0960343","ts":"1369857600"},{"value":"0.0983185","ts":"1369947600"},{"value":"0.0981758","ts":"1370293200"},{"value":"0.0959833","ts":"1370635200"},{"value":"0.0970378","ts":"1370811600"},{"value":"0.0966346","ts":"1371157200"},{"value":"0.0978598","ts":"1371502800"},{"value":"0.0982254","ts":"1371672000"},{"value":"0.100283","ts":"1372021200"},{"value":"0.0983655","ts":"1372366800"},{"value":"0.0965913","ts":"1372449600"},{"value":"0.0968756","ts":"1372712400"},{"value":"0.0981198","ts":"1373230800"},{"value":"0.0970224","ts":"1373400000"},{"value":"0.0959945","ts":"1373576400"},{"value":"0.0964027","ts":"1373922000"},{"value":"0.0984259","ts":"1374177600"},{"value":"0.0981636","ts":"1374440400"},{"value":"0.0990123","ts":"1374786000"},{"value":"0.0976263","ts":"1375128000"},{"value":"0.098448","ts":"1375131600"},{"value":"0.0983414","ts":"1375650000"},{"value":"0.0979836","ts":"1375905600"},{"value":"0.098681","ts":"1375995600"},{"value":"0.0988023","ts":"1376341200"},{"value":"0.0989223","ts":"1376683200"},{"value":"0.0997571","ts":"1376859600"},{"value":"0.100213","ts":"1377205200"},{"value":"0.101123","ts":"1377550800"},{"value":"0.100574","ts":"1377633600"},{"value":"0.0988074","ts":"1378069200"},{"value":"0.0980084","ts":"1378411200"},{"value":"0.0996855","ts":"1378414800"},{"value":"0.0981282","ts":"1378760400"},{"value":"0.0985325","ts":"1379278800"},{"value":"0.101889","ts":"1379361600"},{"value":"0.0980334","ts":"1379624400"},{"value":"0.0996284","ts":"1379970000"},{"value":"0.100752","ts":"1380139200"},{"value":"0.102036","ts":"1380488400"},{"value":"0.0996398","ts":"1380834000"},{"value":"0.0991122","ts":"1380916800"},{"value":"0.0995857","ts":"1381179600"},{"value":"0.0991122","ts":"1381698000"},{"value":"0.09859","ts":"1381867200"},{"value":"0.0978773","ts":"1382043600"},{"value":"0.0983731","ts":"1382389200"},{"value":"0.100268","ts":"1382644800"},{"value":"0.0990208","ts":"1382907600"},{"value":"0.100189","ts":"1383253200"},{"value":"0.100221","ts":"1383598800"},{"value":"0.0980835","ts":"1383681600"},{"value":"0.0988099","ts":"1384117200"},{"value":"0.0977822","ts":"1384459200"},{"value":"0.0980422","ts":"1384462800"},{"value":"0.0972316","ts":"1384808400"},{"value":"0.0984552","ts":"1385326800"},{"value":"0.0982148","ts":"1385409600"},{"value":"0.0983979","ts":"1385672400"},{"value":"0.0981996","ts":"1386018000"},{"value":"0.0967529","ts":"1386187200"},{"value":"0.0964672","ts":"1386536400"},{"value":"0.0972189","ts":"1386882000"},{"value":"0.0983724","ts":"1386964800"},{"value":"0.0988287","ts":"1387227600"},{"value":"0.100128","ts":"1387746000"},{"value":"0.100864","ts":"1387915200"},{"value":"0.100797","ts":"1388091600"},{"value":"0.100475","ts":"1388437200"},{"value":"0.10069","ts":"1388955600"},{"value":"0.100199","ts":"1389301200"},{"value":"0.0984493","ts":"1389384000"},{"value":"0.0982084","ts":"1389646800"},{"value":"0.0998645","ts":"1390165200"},{"value":"0.0980633","ts":"1390334400"},{"value":"0.0985807","ts":"1390510800"},{"value":"0.0986251","ts":"1390856400"},{"value":"0.094651","ts":"1391112000"},{"value":"0.0949631","ts":"1391374800"},{"value":"0.0945091","ts":"1391720400"},{"value":"0.0958142","ts":"1392062400"},{"value":"0.0957566","ts":"1392066000"},{"value":"0.0947785","ts":"1392584400"},{"value":"0.0925681","ts":"1392840000"},{"value":"0.0925681","ts":"1392930000"},{"value":"0.092245","ts":"1393275600"},{"value":"0.0907407","ts":"1393617600"},{"value":"0.0907269","ts":"1393794000"},{"value":"0.0900497","ts":"1394139600"},{"value":"0.0906993","ts":"1394485200"},{"value":"0.0899287","ts":"1394654400"},{"value":"0.0898054","ts":"1395003600"},{"value":"0.0906687","ts":"1395349200"},{"value":"0.0908929","ts":"1395432000"},{"value":"0.0907417","ts":"1395694800"},{"value":"0.0896841","ts":"1396213200"},{"value":"0.0932182","ts":"1396382400"},{"value":"0.0936465","ts":"1396558800"},{"value":"0.0925186","ts":"1396904400"},{"value":"0.0911136","ts":"1397160000"},{"value":"0.0913948","ts":"1397422800"},{"value":"0.0911277","ts":"1397768400"},{"value":"0.0908467","ts":"1398110400"},{"value":"0.0915475","ts":"1398114000"},{"value":"0.0915615","ts":"1398632400"},{"value":"0.0914334","ts":"1398888000"},{"value":"0.0914474","ts":"1398978000"},{"value":"0.0910414","ts":"1399323600"},{"value":"0.0906635","ts":"1399842000"},{"value":"0.0928469","ts":"1400011200"},{"value":"0.0925029","ts":"1400187600"},{"value":"0.0922878","ts":"1400533200"},{"value":"0.0939032","ts":"1400788800"},{"value":"0.0936552","ts":"1401051600"},{"value":"0.0938156","ts":"1401397200"},{"value":"0.0921754","ts":"1401739200"},{"value":"0.0925767","ts":"1401742800"},{"value":"0.0916452","ts":"1402261200"},{"value":"0.0931673","ts":"1402516800"},{"value":"0.0937733","ts":"1402606800"},{"value":"0.0938665","ts":"1402952400"},{"value":"0.09375","ts":"1403470800"},{"value":"0.0946881","ts":"1403640000"},{"value":"0.0945409","ts":"1403816400"},{"value":"0.0943938","ts":"1404162000"},{"value":"0.093814","ts":"1404417600"},{"value":"0.0932729","ts":"1404680400"},{"value":"0.0931559","ts":"1405026000"},{"value":"0.0928301","ts":"1405368000"},{"value":"0.0926989","ts":"1405371600"},{"value":"0.0924658","ts":"1405890000"},{"value":"0.0911376","ts":"1406145600"},{"value":"0.0911951","ts":"1406235600"},{"value":"0.0911951","ts":"1406581200"},{"value":"0.0888469","ts":"1406923200"},{"value":"0.0896166","ts":"1407099600"},{"value":"0.0897705","ts":"1407445200"},{"value":"0.0894486","ts":"1407790800"},{"value":"0.0885564","ts":"1407873600"},{"value":"0.0874619","ts":"1408309200"},{"value":"0.0868841","ts":"1408651200"},{"value":"0.087008","ts":"1408654800"},{"value":"0.0869667","ts":"1409000400"},{"value":"0.0867465","ts":"1409518800"},{"value":"0.0845133","ts":"1409601600"},{"value":"0.0853848","ts":"1409864400"},{"value":"0.0855457","ts":"1410210000"},{"value":"0.0858219","ts":"1410379200"},{"value":"0.0867904","ts":"1410728400"},{"value":"0.0869519","ts":"1411074000"},{"value":"0.0841448","ts":"1411156800"},{"value":"0.0844702","ts":"1411419600"},{"value":"0.0853554","ts":"1411938000"},{"value":"0.0832529","ts":"1412107200"},{"value":"0.0827196","ts":"1412283600"},{"value":"0.0827577","ts":"1412629200"},{"value":"0.0815158","ts":"1412884800"},{"value":"0.0815783","ts":"1413147600"},{"value":"0.081916","ts":"1413493200"},{"value":"0.0801125","ts":"1413835200"},{"value":"0.0798068","ts":"1413838800"},{"value":"0.080137","ts":"1414357200"},{"value":"0.0768112","ts":"1414616400"},{"value":"0.0771512","ts":"1414702800"},{"value":"0.0780656","ts":"1415048400"},{"value":"0.0780891","ts":"1415566800"},{"value":"0.0724809","ts":"1415739600"},{"value":"0.07284","ts":"1415912400"},{"value":"0.0729706","ts":"1416258000"},{"value":"0.0717987","ts":"1416517200"},{"value":"0.071788","ts":"1416776400"},{"value":"0.0724304","ts":"1417122000"},{"value":"0.0660587","ts":"1417467600"},{"value":"0.067458","ts":"1417986000"},{"value":"0.0643884","ts":"1418245200"},{"value":"0.0643884","ts":"1418331600"},{"value":"0.0642686","ts":"1418677200"},{"value":"0.0574901","ts":"1419022800"},{"value":"0.0574654","ts":"1419195600"},{"value":"0.0575231","ts":"1419541200"},{"value":"0.0576467","ts":"1419886800"},{"value":"0.0621756","ts":"1419973200"},{"value":"0.0628066","ts":"1420405200"},{"value":"0.0633221","ts":"1420750800"},{"value":"0.0638731","ts":"1421096400"},{"value":"0.0634821","ts":"1421614800"},{"value":"0.0549715","ts":"1421701200"},{"value":"0.0554333","ts":"1421960400"},{"value":"0.0554179","ts":"1422306000"},{"value":"0.0536188","ts":"1422478800"},{"value":"0.0540655","ts":"1422824400"},{"value":"0.0527431","ts":"1423170000"},{"value":"0.0536296","ts":"1423256400"},{"value":"0.054202","ts":"1423515600"},{"value":"0.0542171","ts":"1424034000"},{"value":"0.056978","ts":"1424206800"},{"value":"0.0576146","ts":"1424379600"},{"value":"0.0579488","ts":"1424725200"},{"value":"0.0594337","ts":"1425070800"},{"value":"0.0592704","ts":"1425243600"},{"value":"0.0596213","ts":"1425589200"},{"value":"0.0604129","ts":"1425934800"},{"value":"0.0590539","ts":"1426107600"},{"value":"0.0591098","ts":"1426453200"},{"value":"0.0595246","ts":"1426798800"},{"value":"0.0621523","ts":"1426885200"},{"value":"0.0607779","ts":"1427144400"},{"value":"0.0618524","ts":"1427662800"},{"value":"0.0644059","ts":"1427835600"},{"value":"0.06366","ts":"1428008400"},{"value":"0.0630702","ts":"1428354000"},{"value":"0.0692044","ts":"1428613200"},{"value":"0.0705462","ts":"1428872400"},{"value":"0.0690046","ts":"1429218000"},{"value":"0.0705939","ts":"1429563600"},{"value":"0.0692352","ts":"1430082000"},{"value":"0.0689942","ts":"1430341200"},{"value":"0.0689072","ts":"1430427600"},{"value":"0.0698453","ts":"1430773200"},{"value":"0.0696325","ts":"1431291600"},{"value":"0.0726686","ts":"1431550800"},{"value":"0.0719419","ts":"1431637200"},{"value":"0.072497","ts":"1431982800"},{"value":"0.072133","ts":"1432328400"},{"value":"0.0726049","ts":"1432501200"},{"value":"0.0736192","ts":"1432846800"},{"value":"0.074282","ts":"1433192400"},{"value":"0.0692085","ts":"1433278800"},{"value":"0.0704996","ts":"1433710800"},{"value":"0.0689437","ts":"1434056400"},{"value":"0.0687787","ts":"1434402000"},{"value":"0.0684394","ts":"1434920400"},{"value":"0.0688434","ts":"1435093200"},{"value":"0.0695222","ts":"1435266000"},{"value":"0.0696458","ts":"1435611600"},{"value":"0.0678315","ts":"1435870800"},{"value":"0.0684441","ts":"1436130000"},{"value":"0.0681638","ts":"1436475600"},{"value":"0.0672708","ts":"1436821200"},{"value":"0.0672655","ts":"1437339600"},{"value":"0.0667818","ts":"1437598800"},{"value":"0.0668222","ts":"1437685200"},{"value":"0.0669169","ts":"1438030800"},{"value":"0.0632245","ts":"1438376400"},{"value":"0.0638442","ts":"1438549200"},{"value":"0.0650721","ts":"1438894800"},{"value":"0.0656421","ts":"1439240400"},{"value":"0.062672","ts":"1439326800"},{"value":"0.064966","ts":"1439758800"},{"value":"0.062388","ts":"1440104400"},{"value":"0.0629182","ts":"1440450000"},{"value":"0.0626493","ts":"1440968400"},{"value":"0.0628747","ts":"1441054800"},{"value":"0.0638264","ts":"1441314000"},{"value":"0.0650779","ts":"1441659600"},{"value":"0.0642118","ts":"1441832400"},{"value":"0.0637385","ts":"1442178000"},{"value":"0.0622671","ts":"1442523600"},{"value":"0.0641453","ts":"1442610000"},{"value":"0.0654479","ts":"1442869200"},{"value":"0.0674512","ts":"1443387600"},{"value":"0.0668403","ts":"1443560400"},{"value":"0.0666365","ts":"1443733200"},{"value":"0.0660402","ts":"1444078800"},{"value":"0.070228","ts":"1444338000"},{"value":"0.0664713","ts":"1444597200"},{"value":"0.0670252","ts":"1444942800"},{"value":"0.0694124","ts":"1445288400"},{"value":"0.0687663","ts":"1445806800"},{"value":"0.0646816","ts":"1446066000"},{"value":"0.0657685","ts":"1446152400"},{"value":"0.0656078","ts":"1446498000"},{"value":"0.0669397","ts":"1447016400"},{"value":"0.0676229","ts":"1447102800"},{"value":"0.0676461","ts":"1447362000"},{"value":"0.0679864","ts":"1447707600"},{"value":"0.0678605","ts":"1447880400"},{"value":"0.0664248","ts":"1448226000"},{"value":"0.065761","ts":"1448571600"},{"value":"0.0643116","ts":"1448658000"},{"value":"0.0638964","ts":"1448917200"},{"value":"0.0636322","ts":"1449435600"},{"value":"0.0608225","ts":"1449608400"},{"value":"0.0619408","ts":"1449781200"},{"value":"0.0621212","ts":"1450126800"},{"value":"0.0611506","ts":"1450299600"},{"value":"0.0610795","ts":"1450645200"},{"value":"0.0611861","ts":"1450990800"},{"value":"0.0612993","ts":"1451077200"},{"value":"0.0610289","ts":"1451336400"},{"value":"0.0618472","ts":"1451854800"},{"value":"0.062331","ts":"1452200400"},{"value":"0.0627935","ts":"1452546000"},{"value":"0.0577326","ts":"1452718800"},{"value":"0.0575232","ts":"1453064400"},{"value":"0.0562214","ts":"1453410000"},{"value":"0.0533325","ts":"1453496400"},{"value":"0.0532642","ts":"1453755600"},{"value":"0.0515701","ts":"1454274000"},{"value":"0.0533171","ts":"1454446800"},{"value":"0.0533812","ts":"1454619600"},{"value":"0.0533812","ts":"1454965200"},{"value":"0.052585","ts":"1455224400"},{"value":"0.0521995","ts":"1455483600"},{"value":"0.0531791","ts":"1455829200"},{"value":"0.0545443","ts":"1456002000"},{"value":"0.05446","ts":"1456174800"},{"value":"0.0545183","ts":"1456693200"},{"value":"0.0557505","ts":"1457038800"},{"value":"0.0557301","ts":"1457384400"},{"value":"0.0555947","ts":"1457902800"},{"value":"0.0577784","ts":"1458162000"},{"value":"0.0570182","ts":"1458248400"},{"value":"0.0563565","ts":"1458594000"},{"value":"0.0584977","ts":"1458939600"},{"value":"0.0586512","ts":"1459112400"},{"value":"0.0568756","ts":"1459458000"},{"value":"0.0573579","ts":"1459803600"},{"value":"0.0569749","ts":"1459890000"},{"value":"0.0564668","ts":"1460322000"},{"value":"0.0587594","ts":"1460667600"},{"value":"0.0584135","ts":"1461013200"},{"value":"0.0587564","ts":"1461445200"},{"value":"0.0586418","ts":"1461618000"},{"value":"0.0584196","ts":"1461790800"},{"value":"0.0586297","ts":"1462136400"},{"value":"0.0601531","ts":"1462482000"},{"value":"0.060553","ts":"1462568400"},{"value":"0.0612555","ts":"1462827600"},{"value":"0.0608627","ts":"1463346000"},{"value":"0.0619198","ts":"1463605200"},{"value":"0.0627267","ts":"1463691600"},{"value":"0.0633723","ts":"1464037200"},{"value":"0.0624319","ts":"1464382800"},{"value":"0.0623486","ts":"1464555600"},{"value":"0.0628028","ts":"1464901200"},{"value":"0.0614476","ts":"1465246800"},{"value":"0.0622297","ts":"1465333200"},{"value":"0.0626974","ts":"1465765200"},{"value":"0.0628891","ts":"1466110800"},{"value":"0.0626681","ts":"1466197200"},{"value":"0.0616366","ts":"1466456400"},{"value":"0.0627292","ts":"1466974800"},{"value":"0.063339","ts":"1467147600"},{"value":"0.0616957","ts":"1467320400"},{"value":"0.0621046","ts":"1467666000"},{"value":"0.0628415","ts":"1467925200"},{"value":"0.0624122","ts":"1468184400"},{"value":"0.0616315","ts":"1468530000"},{"value":"0.0634347","ts":"1468875600"},{"value":"0.064417","ts":"1469394000"},{"value":"0.0616528","ts":"1469653200"},{"value":"0.061721","ts":"1469739600"},{"value":"0.0611827","ts":"1470085200"},{"value":"0.0615467","ts":"1470430800"},{"value":"0.0615848","ts":"1470603600"},{"value":"0.0614475","ts":"1470949200"},{"value":"0.0607916","ts":"1471294800"},{"value":"0.0623221","ts":"1471381200"},{"value":"0.0629085","ts":"1471813200"},{"value":"0.0618399","ts":"1472158800"},{"value":"0.0623634","ts":"1472504400"},{"value":"0.0626713","ts":"1473022800"},{"value":"0.0628552","ts":"1473109200"},{"value":"0.0628474","ts":"1473368400"},{"value":"0.0634265","ts":"1473714000"},{"value":"0.0632215","ts":"1473886800"},{"value":"0.0636602","ts":"1474232400"},{"value":"0.0633138","ts":"1474578000"},{"value":"0.0644143","ts":"1474664400"},{"value":"0.0645866","ts":"1474923600"},{"value":"0.0647588","ts":"1475442000"},{"value":"0.0662422","ts":"1475614800"},{"value":"0.0665946","ts":"1475787600"},{"value":"0.0668349","ts":"1476133200"},{"value":"0.0658643","ts":"1476392400"},{"value":"0.0665746","ts":"1476651600"},{"value":"0.0660773","ts":"1476997200"},{"value":"0.0668086","ts":"1477342800"},{"value":"0.0674112","ts":"1477861200"},{"value":"0.0661463","ts":"1478120400"},{"value":"0.0662173","ts":"1478206800"},{"value":"0.0662646","ts":"1478552400"},{"value":"0.068275","ts":"1479070800"},{"value":"0.0657455","ts":"1479157200"},{"value":"0.0670589","ts":"1479416400"},{"value":"0.0671272","ts":"1479762000"},{"value":"0.0690673","ts":"1479934800"},{"value":"0.0697157","ts":"1480280400"},{"value":"0.0695594","ts":"1480626000"},{"value":"0.0694076","ts":"1480712400"},{"value":"0.0691426","ts":"1480971600"},{"value":"0.0689556","ts":"1481490000"},{"value":"0.0724333","ts":"1481662800"},{"value":"0.0733175","ts":"1481835600"},{"value":"0.0733503","ts":"1482181200"},{"value":"0.0736033","ts":"1482440400"},{"value":"0.073513","ts":"1482699600"},{"value":"0.0737102","ts":"1483045200"},{"value":"0.0738169","ts":"1483390800"},{"value":"0.0735623","ts":"1483909200"},{"value":"0.0747412","ts":"1483995600"},{"value":"0.0744908","ts":"1484254800"},{"value":"0.0744992","ts":"1484600400"},{"value":"0.0754055","ts":"1484773200"},{"value":"0.0749916","ts":"1485118800"},{"value":"0.0748817","ts":"1485464400"},{"value":"0.0734665","ts":"1485550800"},{"value":"0.0734334","ts":"1485810000"},{"value":"0.0734334","ts":"1486328400"},{"value":"0.0748353","ts":"1486501200"},{"value":"0.0750887","ts":"1486674000"},{"value":"0.0751732","ts":"1487019600"},{"value":"0.0778565","ts":"1487278800"},{"value":"0.0780052","ts":"1487538000"},{"value":"0.077699","ts":"1487883600"},{"value":"0.0776903","ts":"1488229200"},{"value":"0.0760534","ts":"1488402000"},{"value":"0.0761905","ts":"1488747600"},{"value":"0.0762504","ts":"1489093200"},{"value":"0.0752494","ts":"1489438800"},{"value":"0.0748605","ts":"1489957200"},{"value":"0.0767956","ts":"1490216400"},{"value":"0.0767783","ts":"1490302800"},{"value":"0.0766135","ts":"1490648400"},{"value":"0.0789135","ts":"1490994000"},{"value":"0.079119","ts":"1491166800"},{"value":"0.079253","ts":"1491512400"},{"value":"0.0792262","ts":"1491858000"},{"value":"0.0778353","ts":"1491944400"},{"value":"0.0773262","ts":"1492376400"},{"value":"0.0779688","ts":"1492722000"},{"value":"0.0774814","ts":"1493067600"},{"value":"0.0769408","ts":"1493586000"},{"value":"0.0762248","ts":"1493758800"},{"value":"0.0761633","ts":"1493931600"},{"value":"0.0763301","ts":"1494277200"},{"value":"0.0759877","ts":"1494795600"},{"value":"0.0765523","ts":"1494882000"},{"value":"0.0764461","ts":"1495141200"},{"value":"0.0759508","ts":"1495486800"},{"value":"0.0763018","ts":"1495659600"},{"value":"0.0759197","ts":"1496005200"},{"value":"0.0760707","ts":"1496350800"},{"value":"0.0755071","ts":"1496437200"},{"value":"0.0752602","ts":"1496696400"},{"value":"0.0752337","ts":"1497214800"},{"value":"0.0747852","ts":"1497474000"},{"value":"0.0749869","ts":"1497560400"},{"value":"0.0751096","ts":"1497906000"},{"value":"0.0717985","ts":"1498251600"},{"value":"0.071874","ts":"1498424400"},{"value":"0.0719494","ts":"1498770000"},{"value":"0.0720332","ts":"1499115600"},{"value":"0.0725561","ts":"1499202000"},{"value":"0.0725393","ts":"1499634000"},{"value":"0.0713277","ts":"1499979600"},{"value":"0.0712031","ts":"1500325200"},{"value":"0.0710867","ts":"1500843600"},{"value":"0.0717063","ts":"1500930000"},{"value":"0.071765","ts":"1501189200"},{"value":"0.071832","ts":"1501534800"},{"value":"0.0707412","ts":"1501707600"},{"value":"0.0707082","ts":"1502053200"},{"value":"0.070898","ts":"1502398800"},{"value":"0.0713574","ts":"1502485200"},{"value":"0.071374","ts":"1502744400"},{"value":"0.0712245","ts":"1503262800"},{"value":"0.0726118","ts":"1503435600"},{"value":"0.0723747","ts":"1503608400"},{"value":"0.072273","ts":"1503954000"},{"value":"0.0728779","ts":"1504213200"},{"value":"0.0729377","ts":"1504472400"},{"value":"0.0716396","ts":"1504818000"},{"value":"0.0735963","ts":"1505163600"},{"value":"0.073264","ts":"1505682000"},{"value":"0.072054","ts":"1505941200"},{"value":"0.0722174","ts":"1506027600"},{"value":"0.0723637","ts":"1506373200"},{"value":"0.0725009","ts":"1506718800"},{"value":"0.0729662","ts":"1506891600"},{"value":"0.0730352","ts":"1507237200"},{"value":"0.0727249","ts":"1507582800"},{"value":"0.0726623","ts":"1507669200"},{"value":"0.0726193","ts":"1508101200"},{"value":"0.0733889","ts":"1508446800"},{"value":"0.0735366","ts":"1508792400"},{"value":"0.0736061","ts":"1509310800"},{"value":"0.0732245","ts":"1509397200"},{"value":"0.0731899","ts":"1509656400"},{"value":"0.0730862","ts":"1510002000"},{"value":"0.071384","ts":"1510261200"},{"value":"0.0707426","ts":"1510520400"},{"value":"0.0702363","ts":"1510866000"},{"value":"0.0698498","ts":"1511211600"},{"value":"0.0694196","ts":"1511730000"},{"value":"0.0705383","ts":"1511989200"},{"value":"0.0701097","ts":"1512075600"},{"value":"0.0697411","ts":"1512421200"},{"value":"0.0686235","ts":"1512766800"},{"value":"0.0687669","ts":"1512939600"},{"value":"0.0688175","ts":"1513285200"},{"value":"0.0688428","ts":"1513630800"},{"value":"0.0696298","ts":"1513717200"},{"value":"0.0695871","ts":"1514149200"},{"value":"0.0702238","ts":"1514494800"},{"value":"0.0697467","ts":"1514840400"},{"value":"0.0693562","ts":"1515358800"},{"value":"0.0689138","ts":"1515704400"},{"value":"0.0686535","ts":"1516050000"},{"value":"0.0701632","ts":"1516136400"},{"value":"0.0697819","ts":"1516568400"},{"value":"0.0692026","ts":"1516914000"},{"value":"0.0697479","ts":"1517259600"},{"value":"0.0697211","ts":"1517778000"},{"value":"0.0688593","ts":"1517864400"},{"value":"0.0695568","ts":"1518123600"},{"value":"0.0695479","ts":"1518469200"},{"value":"0.0683886","ts":"1518642000"},{"value":"0.0675551","ts":"1518987600"},{"value":"0.0680413","ts":"1519333200"},{"value":"0.0698856","ts":"1519678800"},{"value":"0.0698587","ts":"1520197200"},{"value":"0.0687764","ts":"1520456400"},{"value":"0.0688732","ts":"1520542800"},{"value":"0.0686796","ts":"1520888400"},{"value":"0.0689701","ts":"1521406800"},{"value":"0.0678943","ts":"1521579600"},{"value":"0.0678943","ts":"1521752400"},{"value":"0.0671924","ts":"1522098000"},{"value":"0.0671226","ts":"1522357200"},{"value":"0.0668629","ts":"1522616400"},{"value":"0.0670014","ts":"1522962000"},{"value":"0.0660492","ts":"1523307600"},{"value":"0.0663906","ts":"1523826000"},{"value":"0.0631763","ts":"1524085200"},{"value":"0.0633225","ts":"1524171600"},{"value":"0.0634525","ts":"1524517200"},{"value":"0.0622589","ts":"1524862800"},{"value":"0.062514","ts":"1525035600"},{"value":"0.0628168","ts":"1525381200"},{"value":"0.0629762","ts":"1525726800"},{"value":"0.0639861","ts":"1526072400"},{"value":"0.0639861","ts":"1526245200"},{"value":"0.0643343","ts":"1526590800"},{"value":"0.0642533","ts":"1526936400"},{"value":"0.0647568","ts":"1527022800"},{"value":"0.0650098","ts":"1527454800"},{"value":"0.0641487","ts":"1527800400"},{"value":"0.0640519","ts":"1528146000"},{"value":"0.0637231","ts":"1528578000"},{"value":"0.0639718","ts":"1528664400"},{"value":"0.0639317","ts":"1529010000"},{"value":"0.0642204","ts":"1529355600"},{"value":"0.0627606","ts":"1529614800"},{"value":"0.0629801","ts":"1529874000"},{"value":"0.063325","ts":"1530219600"},{"value":"0.0640244","ts":"1530565200"},{"value":"0.0637868","ts":"1531083600"},{"value":"0.0648551","ts":"1531342800"},{"value":"0.0652415","ts":"1531429200"},{"value":"0.065161","ts":"1531774800"},{"value":"0.0637344","ts":"1532120400"},{"value":"0.0639943","ts":"1532293200"},{"value":"0.0639865","ts":"1532638800"},{"value":"0.0640258","ts":"1532984400"},{"value":"0.0651965","ts":"1533070800"},{"value":"0.065429","ts":"1533502800"},{"value":"0.0616232","ts":"1533848400"},{"value":"0.0618117","ts":"1534194000"},{"value":"0.061857","ts":"1534712400"},{"value":"0.0610375","ts":"1534798800"},{"value":"0.0611566","ts":"1535058000"},{"value":"0.060978","ts":"1535403600"},{"value":"0.0601101","ts":"1535576400"},{"value":"0.0605943","ts":"1535922000"},{"value":"0.0608217","ts":"1536267600"},{"value":"0.0600464","ts":"1536354000"},{"value":"0.0600464","ts":"1536613200"},{"value":"0.0599522","ts":"1537131600"},{"value":"0.0610849","ts":"1537304400"},{"value":"0.0609594","ts":"1537477200"},{"value":"0.0610627","ts":"1537822800"},{"value":"0.0628342","ts":"1538082000"},{"value":"0.0628797","ts":"1538341200"},{"value":"0.0629784","ts":"1538686800"},{"value":"0.06208","ts":"1539032400"},{"value":"0.0620576","ts":"1539550800"},{"value":"0.0635474","ts":"1539810000"},{"value":"0.063578","ts":"1539896400"},{"value":"0.0636621","ts":"1540242000"},{"value":"0.063439","ts":"1540587600"},{"value":"0.0636904","ts":"1540760400"},{"value":"0.0634237","ts":"1541106000"},{"value":"0.0636218","ts":"1541451600"},{"value":"0.063179","ts":"1541624400"},{"value":"0.0633681","ts":"1541970000"},{"value":"0.0634287","ts":"1542315600"},{"value":"0.0635248","ts":"1542402000"},{"value":"0.0634869","ts":"1542661200"},{"value":"0.0634642","ts":"1543179600"},{"value":"0.0627134","ts":"1543352400"},{"value":"0.062661","ts":"1543525200"},{"value":"0.0621069","ts":"1543870800"},{"value":"0.0621441","ts":"1544130000"},{"value":"0.0625187","ts":"1544389200"},{"value":"0.0627135","ts":"1544734800"},{"value":"0.0627064","ts":"1545080400"},{"value":"0.0628115","ts":"1545598800"},{"value":"0.0623311","ts":"1545944400"},{"value":"0.0620309","ts":"1546290000"},{"value":"0.0617682","ts":"1546808400"},{"value":"0.061483","ts":"1547154000"},{"value":"0.0616256","ts":"1547499600"},{"value":"0.0617307","ts":"1548018000"},{"value":"0.0619183","ts":"1548363600"},{"value":"0.0617232","ts":"1548709200"},{"value":"0.0622088","ts":"1548882000"},{"value":"0.0619289","ts":"1549227600"},{"value":"0.0615658","ts":"1549573200"},{"value":"0.0616031","ts":"1549659600"},{"value":"0.0617393","ts":"1549918800"},{"value":"0.0618453","ts":"1550437200"},{"value":"0.0617145","ts":"1550610000"},{"value":"0.0616088","ts":"1550782800"},{"value":"0.061503","ts":"1551128400"},{"value":"0.0617924","ts":"1551387600"},{"value":"0.0618531","ts":"1551646800"},{"value":"0.0620883","ts":"1551992400"},{"value":"0.0619821","ts":"1552338000"},{"value":"0.0620952","ts":"1552424400"},{"value":"0.062004","ts":"1552856400"},{"value":"0.0637669","ts":"1553202000"},{"value":"0.0638767","ts":"1553547600"},{"value":"0.0640179","ts":"1554066000"},{"value":"0.0623739","ts":"1554152400"},{"value":"0.0624962","ts":"1554411600"},{"value":"0.0625803","ts":"1554757200"},{"value":"0.0632376","ts":"1554930000"},{"value":"0.063477","ts":"1555275600"},{"value":"0.0638323","ts":"1555621200"},{"value":"0.0646107","ts":"1555707600"},{"value":"0.0645325","ts":"1555966800"},{"value":"0.0646263","ts":"1556485200"},{"value":"0.0639564","ts":"1556658000"},{"value":"0.0640956","ts":"1556830800"},{"value":"0.0641885","ts":"1557176400"},{"value":"0.064436","ts":"1557694800"},{"value":"0.0646918","ts":"1558040400"},{"value":"0.0648389","ts":"1558386000"},{"value":"0.0648467","ts":"1558904400"},{"value":"0.0649473","ts":"1558990800"},{"value":"0.0650093","ts":"1559250000"},{"value":"0.0647611","ts":"1559595600"},{"value":"0.0641047","ts":"1559768400"},{"value":"0.0639358","ts":"1560114000"},{"value":"0.0639895","ts":"1560459600"},{"value":"0.0650109","ts":"1560805200"},{"value":"0.0643657","ts":"1561323600"},{"value":"0.0659131","ts":"1561582800"},{"value":"0.0657937","ts":"1561669200"},{"value":"0.0658892","ts":"1562014800"},{"value":"0.0650912","ts":"1562360400"},{"value":"0.0651227","ts":"1562533200"},{"value":"0.0646902","ts":"1562878800"},{"value":"0.0646666","ts":"1563224400"},{"value":"0.0654593","ts":"1563310800"},{"value":"0.0654832","ts":"1563742800"},{"value":"0.0652232","ts":"1564088400"},{"value":"0.0653103","ts":"1564434000"},{"value":"0.0661574","ts":"1564952400"},{"value":"0.0642352","ts":"1565038800"},{"value":"0.0643274","ts":"1565298000"},{"value":"0.0645273","ts":"1565643600"},{"value":"0.0643788","ts":"1565816400"},{"value":"0.0640644","ts":"1566162000"},{"value":"0.0642868","ts":"1566507600"},{"value":"0.0638948","ts":"1566594000"},{"value":"0.0640854","ts":"1566853200"},{"value":"0.0641082","ts":"1567371600"},{"value":"0.0628531","ts":"1567544400"},{"value":"0.0624794","ts":"1567717200"},{"value":"0.0623449","ts":"1568062800"},{"value":"0.0639899","ts":"1568322000"},{"value":"0.0638825","ts":"1568581200"},{"value":"0.0639669","ts":"1568926800"},{"value":"0.065387","ts":"1569272400"},{"value":"0.065473","ts":"1569790800"},{"value":"0.0639823","ts":"1570050000"},{"value":"0.0639594","ts":"1570136400"},{"value":"0.0640816","ts":"1570482000"},{"value":"0.065299","ts":"1570827600"},{"value":"0.0652133","ts":"1571000400"},{"value":"0.06519","ts":"1571346000"},{"value":"0.0652211","ts":"1571691600"},{"value":"0.0658259","ts":"1571778000"},{"value":"0.0657866","ts":"1572210000"},{"value":"0.0653207","ts":"1572555600"},{"value":"0.0647718","ts":"1572901200"},{"value":"0.0649773","ts":"1573419600"},{"value":"0.0648958","ts":"1573592400"},{"value":"0.0650431","ts":"1573765200"},{"value":"0.0651135","ts":"1574110800"},{"value":"0.0651237","ts":"1574370000"},{"value":"0.0654527","ts":"1574629200"},{"value":"0.0654214","ts":"1574974800"},{"value":"0.0648114","ts":"1575320400"},{"value":"0.0646018","ts":"1575838800"},{"value":"0.0654554","ts":"1576098000"},{"value":"0.0650385","ts":"1576184400"},{"value":"0.0651644","ts":"1576530000"},{"value":"0.0663756","ts":"1576875600"},{"value":"0.0663756","ts":"1577048400"},{"value":"0.0661352","ts":"1577394000"},{"value":"0.0655424","ts":"1577739600"},{"value":"0.0660717","ts":"1577826000"},{"value":"0.0662898","ts":"1578258000"},{"value":"0.0658456","ts":"1578603600"},{"value":"0.0658133","ts":"1578949200"},{"value":"0.0662197","ts":"1579294800"},{"value":"0.0659759","ts":"1579467600"},{"value":"0.0660735","ts":"1579813200"},{"value":"0.0664066","ts":"1580158800"},{"value":"0.0650326","ts":"1580245200"},{"value":"0.0655101","ts":"1580677200"},{"value":"0.0659475","ts":"1581022800"},{"value":"0.0657962","ts":"1581368400"},{"value":"0.0660032","ts":"1581886800"},{"value":"0.0654715","ts":"1581973200"},{"value":"0.0661665","ts":"1582232400"},{"value":"0.0668852","ts":"1582578000"},{"value":"0.0645405","ts":"1582837200"},{"value":"0.0640527","ts":"1583096400"},{"value":"0.0635803","ts":"1583442000"},{"value":"0.0646929","ts":"1583787600"},{"value":"0.058935","ts":"1583874000"},{"value":"0.0598237","ts":"1584306000"},{"value":"0.0552819","ts":"1584651600"},{"value":"0.0552707","ts":"1584997200"},{"value":"0.0540482","ts":"1585515600"},{"value":"0.0543725","ts":"1585861200"},{"value":"0.0567661","ts":"1586206800"},{"value":"0.0566483","ts":"1586725200"},{"value":"0.0587234","ts":"1586984400"},{"value":"0.0592864","ts":"1587070800"},{"value":"0.0596323","ts":"1587416400"},{"value":"0.0588263","ts":"1587762000"},{"value":"0.0583244","ts":"1587934800"},{"value":"0.057769","ts":"1588539600"},{"value":"0.0580032","ts":"1588885200"},{"value":"0.0586706","ts":"1588971600"},{"value":"0.0585826","ts":"1589230800"},{"value":"0.0590565","ts":"1589749200"},{"value":"0.0603055","ts":"1590008400"},{"value":"0.0603193","ts":"1590094800"},{"value":"0.0601396","ts":"1590526800"},{"value":"0.0614912","ts":"1590786000"},{"value":"0.0609823","ts":"1590958800"},{"value":"0.060318","ts":"1591304400"},{"value":"0.0604311","ts":"1591650000"},{"value":"0.0622615","ts":"1591736400"},{"value":"0.0622979","ts":"1592168400"},{"value":"0.062145","ts":"1592514000"},{"value":"0.0613411","ts":"1592600400"},{"value":"0.0614561","ts":"1592859600"},{"value":"0.0615926","ts":"1593378000"},{"value":"0.0608319","ts":"1593550800"},{"value":"0.0608674","ts":"1593723600"},{"value":"0.0606828","ts":"1594069200"},{"value":"0.0603062","ts":"1594328400"},{"value":"0.0601651","ts":"1594587600"},{"value":"0.0601369","ts":"1594933200"},{"value":"0.0592204","ts":"1595278800"},{"value":"0.0590953","ts":"1595797200"},{"value":"0.0588744","ts":"1596056400"},{"value":"0.0584868","ts":"1596402000"},{"value":"0.0579745","ts":"1596747600"},{"value":"0.0568645","ts":"1596834000"},{"value":"0.0569392","ts":"1597093200"},{"value":"0.0568916","ts":"1597611600"},{"value":"0.0570543","ts":"1597784400"},{"value":"0.0569113","ts":"1597957200"},{"value":"0.0567343","ts":"1598302800"},{"value":"0.0553695","ts":"1598562000"},{"value":"0.0554293","ts":"1598821200"},{"value":"0.055117","ts":"1599166800"},{"value":"0.0550999","ts":"1599512400"},{"value":"0.0548088","ts":"1600030800"},{"value":"0.0552916","ts":"1600290000"},{"value":"0.0548779","ts":"1600376400"},{"value":"0.0551448","ts":"1600722000"},{"value":"0.0537881","ts":"1601067600"},{"value":"0.0543218","ts":"1601240400"},{"value":"0.0541786","ts":"1601586000"},{"value":"0.0540354","ts":"1601931600"},{"value":"0.0528722","ts":"1602018000"},{"value":"0.0527576","ts":"1602450000"},{"value":"0.0531879","ts":"1602795600"},{"value":"0.0532008","ts":"1603141200"},{"value":"0.053406","ts":"1603659600"},{"value":"0.054461","ts":"1603746000"},{"value":"0.054304","ts":"1604005200"},{"value":"0.0543433","ts":"1604350800"},{"value":"0.0529442","ts":"1604610000"},{"value":"0.0523324","ts":"1604869200"},{"value":"0.0525108","ts":"1605214800"},{"value":"0.0533281","ts":"1605560400"},{"value":"0.0531461","ts":"1606078800"},{"value":"0.0541672","ts":"1606338000"},{"value":"0.053889","ts":"1606424400"},{"value":"0.0540347","ts":"1606770000"},{"value":"0.0549226","ts":"1607115600"},{"value":"0.0548148","ts":"1607288400"},{"value":"0.0545455","ts":"1607634000"},{"value":"0.0545724","ts":"1607979600"},{"value":"0.0551668","ts":"1608066000"},{"value":"0.0551259","ts":"1608498000"},{"value":"0.0541021","ts":"1608843600"},{"value":"0.054082","ts":"1609102800"},{"value":"0.053748","ts":"1609448400"},{"value":"0.0536344","ts":"1609794000"},{"value":"0.0541155","ts":"1610312400"},{"value":"0.0545308","ts":"1610485200"},{"value":"0.0543288","ts":"1610658000"},{"value":"0.0545038","ts":"1611003600"},{"value":"0.0551724","ts":"1611262800"},{"value":"0.0551043","ts":"1611522000"},{"value":"0.0550634","ts":"1611867600"},{"value":"0.0535426","ts":"1612213200"},{"value":"0.0538074","ts":"1612731600"},{"value":"0.0550169","ts":"1612990800"},{"value":"0.0545972","ts":"1613336400"},{"value":"0.0546784","ts":"1613682000"},{"value":"0.0545897","ts":"1613768400"},{"value":"0.0546438","ts":"1614027600"},{"value":"0.0548195","ts":"1614546000"},{"value":"0.0551551","ts":"1614805200"},{"value":"0.0553863","ts":"1614891600"},{"value":"0.0559712","ts":"1615237200"},{"value":"0.0559032","ts":"1615755600"},{"value":"0.0561245","ts":"1615842000"},{"value":"0.0560563","ts":"1616101200"},{"value":"0.0562611","ts":"1616446800"},{"value":"0.0541037","ts":"1616619600"},{"value":"0.0543532","ts":"1616965200"},{"value":"0.0543401","ts":"1617310800"},{"value":"0.0543973","ts":"1617397200"},{"value":"0.0542921","ts":"1617656400"},{"value":"0.0543052","ts":"1618174800"},{"value":"0.0534757","ts":"1618347600"},{"value":"0.0533851","ts":"1618520400"},{"value":"0.0532427","ts":"1618866000"},{"value":"0.053821","ts":"1619125200"},{"value":"0.0535985","ts":"1619384400"},{"value":"0.0535593","ts":"1619730000"},{"value":"0.0539126","ts":"1620075600"},{"value":"0.0547436","ts":"1620162000"},{"value":"0.0545442","ts":"1620594000"},{"value":"0.055473","ts":"1621026000"},{"value":"0.0557973","ts":"1621198800"},{"value":"0.0559324","ts":"1621544400"},{"value":"0.0559797","ts":"1621890000"},{"value":"0.0564373","ts":"1621976400"},{"value":"0.056158","ts":"1622408400"},{"value":"0.05632","ts":"1622754000"},{"value":"0.0562244","ts":"1623099600"},{"value":"0.0561425","ts":"1623618000"},{"value":"0.0572602","ts":"1623790800"},{"value":"0.0575943","ts":"1623963600"},{"value":"0.0579076","ts":"1624309200"},{"value":"0.0575073","ts":"1624568400"},{"value":"0.0572791","ts":"1624827600"},{"value":"0.0575418","ts":"1625173200"},{"value":"0.0566326","ts":"1625518800"},{"value":"0.0571098","ts":"1626037200"},{"value":"0.0565165","ts":"1626296400"},{"value":"0.0567593","ts":"1626382800"},{"value":"0.0570696","ts":"1626814800"},{"value":"0.0573404","ts":"1627074000"},{"value":"0.0573404","ts":"1627246800"},{"value":"0.0571777","ts":"1627592400"},{"value":"0.0571777","ts":"1627938000"},{"value":"0.0578839","ts":"1628024400"},{"value":"0.0579937","ts":"1628456400"},{"value":"0.0575778","ts":"1628802000"},{"value":"0.0575778","ts":"1629147600"},{"value":"0.0574147","ts":"1629666000"},{"value":"0.0570271","ts":"1629752400"},{"value":"0.0565411","ts":"1630011600"},{"value":"0.0561293","ts":"1630357200"},{"value":"0.0568042","ts":"1630530000"},{"value":"0.0566471","ts":"1630875600"},{"value":"0.0564968","ts":"1631221200"},{"value":"0.0568307","ts":"1631307600"},{"value":"0.0571743","ts":"1631566800"},{"value":"0.0575866","ts":"1632085200"},{"value":"0.0572326","ts":"1632258000"},{"value":"0.0571916","ts":"1632430800"},{"value":"0.057096","ts":"1632776400"},{"value":"0.0575282","ts":"1633035600"},{"value":"0.0574181","ts":"1633294800"},{"value":"0.0574732","ts":"1633640400"},{"value":"0.05811","ts":"1633986000"},{"value":"0.0582007","ts":"1634504400"},{"value":"0.0586758","ts":"1634763600"},{"value":"0.0583732","ts":"1634850000"},{"value":"0.058331","ts":"1635195600"},{"value":"0.0587777","ts":"1635541200"},{"value":"0.0588486","ts":"1635714000"},{"value":"0.058962","ts":"1636059600"},{"value":"0.0588131","ts":"1636405200"},{"value":"0.0582514","ts":"1636664400"},{"value":"0.058427","ts":"1636923600"},{"value":"0.058736","ts":"1637269200"},{"value":"0.0571409","ts":"1637614800"},{"value":"0.0576855","ts":"1638133200"},{"value":"0.05728","ts":"1638392400"},{"value":"0.0571989","ts":"1638478800"},{"value":"0.0571853","ts":"1638824400"},{"value":"0.057465","ts":"1639170000"},{"value":"0.0573971","ts":"1639342800"},{"value":"0.0572884","ts":"1639688400"},{"value":"0.0571526","ts":"1640034000"},{"value":"0.05699","ts":"1640120400"},{"value":"0.0566378","ts":"1640552400"},{"value":"0.0568844","ts":"1640725200"},{"value":"0.0566531","ts":"1640898000"},{"value":"0.0569252","ts":"1641243600"},{"value":"0.0571156","ts":"1641762000"},{"value":"0.0558765","ts":"1641848400"},{"value":"0.055597","ts":"1642107600"},{"value":"0.0551274","ts":"1642194000"},{"value":"0.0549063","ts":"1642539600"},{"value":"0.0548539","ts":"1642971600"},{"value":"0.0541236","ts":"1643058000"},{"value":"0.0541365","ts":"1643317200"},{"value":"0.0538165","ts":"1643403600"},{"value":"0.0542396","ts":"1643749200"},{"value":"0.0542396","ts":"1644181200"},{"value":"0.0552788","ts":"1644267600"},{"value":"0.0553383","ts":"1644526800"},{"value":"0.0558475","ts":"1644613200"},{"value":"0.0558008","ts":"1644872400"},{"value":"0.0549363","ts":"1644958800"},{"value":"0.054851","ts":"1645390800"},{"value":"0.0544223","ts":"1645477200"},{"value":"0.0546893","ts":"1645736400"},{"value":"0.0502513","ts":"1645822800"},{"value":"0.0501616","ts":"1646082000"},{"value":"0.0456785","ts":"1646168400"},{"value":"0.0396087","ts":"1646514000"},{"value":"0.0394575","ts":"1646600400"},{"value":"0.0359666","ts":"1646859600"},{"value":"0.036113","ts":"1646946000"},{"value":"0.0365017","ts":"1647291600"},{"value":"0.0404521","ts":"1647637200"},{"value":"0.0404329","ts":"1647810000"},{"value":"0.0403863","ts":"1647982800"},{"value":"0.0404343","ts":"1648155600"},{"value":"0.0449472","ts":"1648501200"},{"value":"0.0504854","ts":"1648846800"},{"value":"0.0505214","ts":"1649019600"},{"value":"0.0505699","ts":"1649192400"},{"value":"0.0506299","ts":"1649365200"},{"value":"0.0534487","ts":"1649710800"},{"value":"0.0528611","ts":"1650056400"},{"value":"0.0531359","ts":"1650229200"},{"value":"0.053815","ts":"1650402000"},{"value":"0.0547007","ts":"1650574800"},{"value":"0.0593443","ts":"1650920400"},{"value":"0.0612996","ts":"1651266000"},{"value":"0.0626188","ts":"1651698000"},{"value":"0.063123","ts":"1652043600"},{"value":"0.0636549","ts":"1652302800"},{"value":"0.0638582","ts":"1652389200"},{"value":"0.0691677","ts":"1652734800"},{"value":"0.0745118","ts":"1653080400"},{"value":"0.0744948","ts":"1653253200"},{"value":"0.0770054","ts":"1653426000"},{"value":"0.0768299","ts":"1653598800"},{"value":"0.0693661","ts":"1653944400"},{"value":"0.0706309","ts":"1654290000"},{"value":"0.0708972","ts":"1654549200"},{"value":"0.0720719","ts":"1654635600"},{"value":"0.0724574","ts":"1655067600"},{"value":"0.0773691","ts":"1655240400"},{"value":"0.0770713","ts":"1655413200"},{"value":"0.0782624","ts":"1655758800"},{"value":"0.0824456","ts":"1656104400"},{"value":"0.0825675","ts":"1656277200"},{"value":"0.0831131","ts":"1656450000"},{"value":"0.0831792","ts":"1656622800"},{"value":"0.080196","ts":"1656968400"},{"value":"0.0721071","ts":"1657314000"},{"value":"0.0723845","ts":"1657573200"},{"value":"0.0753611","ts":"1657659600"},{"value":"0.075633","ts":"1658091600"},{"value":"0.0786952","ts":"1658178000"},{"value":"0.0786775","ts":"1658437200"},{"value":"0.0775396","ts":"1658523600"},{"value":"0.0776093","ts":"1658782800"},{"value":"0.0759291","ts":"1658869200"},{"value":"0.0758779","ts":"1659301200"},{"value":"0.0717325","ts":"1659387600"},{"value":"0.0717808","ts":"1659646800"},{"value":"0.0737784","ts":"1659733200"},{"value":"0.0737618","ts":"1659992400"},{"value":"0.0737496","ts":"1660078800"},{"value":"0.0738158","ts":"1660510800"},{"value":"0.0726251","ts":"1660597200"},{"value":"0.0729021","ts":"1660856400"},{"value":"0.0756638","ts":"1660942800"},{"value":"0.0758836","ts":"1661202000"},{"value":"0.0749082","ts":"1661288400"},{"value":"0.0749249","ts":"1661720400"},{"value":"0.0743539","ts":"1661806800"},{"value":"0.0742545","ts":"1662066000"},{"value":"0.0742422","ts":"1662152400"},{"value":"0.0745072","ts":"1662411600"},{"value":"0.0739195","ts":"1662498000"},{"value":"0.0739934","ts":"1662930000"},{"value":"0.0744707","ts":"1663016400"},{"value":"0.0750042","ts":"1663362000"},{"value":"0.0757621","ts":"1663534800"},{"value":"0.0757747","ts":"1663707600"},{"value":"0.0762579","ts":"1663880400"},{"value":"0.0794655","ts":"1664226000"},{"value":"0.0833454","ts":"1664571600"},{"value":"0.0840145","ts":"1664744400"},{"value":"0.079027","ts":"1664917200"},{"value":"0.0790611","ts":"1665090000"},{"value":"0.0749639","ts":"1665435600"},{"value":"0.0740723","ts":"1665781200"},{"value":"0.0747701","ts":"1665954000"},{"value":"0.0764182","ts":"1666126800"},{"value":"0.0767585","ts":"1666299600"},{"value":"0.0773872","ts":"1666645200"},{"value":"0.0769218","ts":"1666990800"},{"value":"0.0768081","ts":"1667163600"},{"value":"0.0769331","ts":"1667336400"},{"value":"0.0772587","ts":"1667509200"},{"value":"0.0773024","ts":"1667854800"},{"value":"0.0786118","ts":"1668200400"},{"value":"0.076262","ts":"1668373200"},{"value":"0.0761482","ts":"1668546000"},{"value":"0.075941","ts":"1668978000"},{"value":"0.0754034","ts":"1669064400"},{"value":"0.073757","ts":"1669323600"},{"value":"0.0740741","ts":"1669410000"},{"value":"0.0745453","ts":"1669669200"},{"value":"0.0738251","ts":"1669755600"},{"value":"0.0715408","ts":"1670187600"},{"value":"0.0702637","ts":"1670274000"},{"value":"0.0708427","ts":"1670533200"},{"value":"0.0706156","ts":"1670619600"},{"value":"0.0710003","ts":"1670878800"},{"value":"0.070068","ts":"1670965200"},{"value":"0.0700127","ts":"1671397200"},{"value":"0.0666993","ts":"1671483600"},{"value":"0.0666918","ts":"1671742800"},{"value":"0.0644292","ts":"1671829200"},{"value":"0.0644001","ts":"1672088400"},{"value":"0.063249","ts":"1672174800"},{"value":"0.0630059","ts":"1672693200"},{"value":"0.0625697","ts":"1673211600"},{"value":"0.0622404","ts":"1673298000"},{"value":"0.0616785","ts":"1673557200"},{"value":"0.0641705","ts":"1673643600"},{"value":"0.0640299","ts":"1673902800"},{"value":"0.0630134","ts":"1673989200"},{"value":"0.0630409","ts":"1674507600"},{"value":"0.0620938","ts":"1674594000"},{"value":"0.061458","ts":"1674853200"},{"value":"0.0612057","ts":"1675026000"},{"value":"0.0601815","ts":"1675198800"},{"value":"0.06038","ts":"1675371600"},{"value":"0.060949","ts":"1675717200"},{"value":"0.0591153","ts":"1676062800"},{"value":"0.0599327","ts":"1676235600"},{"value":"0.0590644","ts":"1676408400"},{"value":"0.0600054","ts":"1676581200"},{"value":"0.059857","ts":"1676851200"},{"value":"0.0598637","ts":"1676926800"},{"value":"0.060485","ts":"1677445200"},{"value":"0.0593711","ts":"1677456000"},{"value":"0.059338","ts":"1677790800"},{"value":"0.0593168","ts":"1677801600"},{"value":"0.0592704","ts":"1678136400"},{"value":"0.0592716","ts":"1678147200"},{"value":"0.0595963","ts":"1678654800"},{"value":"0.0595938","ts":"1678741200"},{"value":"0.0594414","ts":"1679000400"},{"value":"0.0585541","ts":"1679086800"},{"value":"0.0583844","ts":"1679346000"},{"value":"0.0582074","ts":"1679432400"},{"value":"0.0575437","ts":"1679864400"},{"value":"0.0577474","ts":"1679950800"},{"value":"0.0576299","ts":"1680210000"},{"value":"0.0570656","ts":"1680296400"},{"value":"0.0569815","ts":"1680555600"},{"value":"0.0555217","ts":"1680642000"},{"value":"0.0555785","ts":"1681074000"},{"value":"0.053955","ts":"1681160400"},{"value":"0.053851","ts":"1681419600"},{"value":"0.0540093","ts":"1681506000"},{"value":"0.0544019","ts":"1681765200"},{"value":"0.0543364","ts":"1681851600"},{"value":"0.0547097","ts":"1682370000"},{"value":"0.0552296","ts":"1682715600"},{"value":"0.055447","ts":"1682974800"},{"value":"0.0558273","ts":"1683061200"},{"value":"0.0554896","ts":"1683493200"},{"value":"0.0578541","ts":"1683752400"},{"value":"0.0584018","ts":"1683838800"},{"value":"0.056855","ts":"1684184400"},{"value":"0.0562794","ts":"1684530000"},{"value":"0.0569145","ts":"1684702800"},{"value":"0.0568735","ts":"1684962000"},{"value":"0.0575363","ts":"1685048400"},{"value":"0.0574789","ts":"1685394000"},{"value":"0.056896","ts":"1685739600"},{"value":"0.0565993","ts":"1685912400"},{"value":"0.0563383","ts":"1686085200"},{"value":"0.0567876","ts":"1686258000"},{"value":"0.0568245","ts":"1686603600"},{"value":"0.0552005","ts":"1686690000"},{"value":"0.0553261","ts":"1687122000"},{"value":"0.0550981","ts":"1687208400"},{"value":"0.0556815","ts":"1687467600"},{"value":"0.0556201","ts":"1687554000"},{"value":"0.0554952","ts":"1687813200"},{"value":"0.0548616","ts":"1687899600"},{"value":"0.0548733","ts":"1688331600"},{"value":"0.0522471","ts":"1688418000"},{"value":"0.0522807","ts":"1688677200"},{"value":"0.0509337","ts":"1688763600"},{"value":"0.0508028","ts":"1689022800"},{"value":"0.051467","ts":"1689109200"},{"value":"0.050434","ts":"1689541200"},{"value":"0.0504801","ts":"1689627600"},{"value":"0.0504414","ts":"1689886800"},{"value":"0.0504621","ts":"1689973200"},{"value":"0.0506004","ts":"1690232400"},{"value":"0.0507634","ts":"1690318800"},{"value":"0.0502861","ts":"1690750800"},{"value":"0.0494638","ts":"1690837200"},{"value":"0.0497313","ts":"1691096400"},{"value":"0.0480447","ts":"1691182800"},{"value":"0.0483347","ts":"1691442000"},{"value":"0.0476969","ts":"1691528400"},{"value":"0.048056","ts":"1691960400"},{"value":"0.0456948","ts":"1692046800"},{"value":"0.0460462","ts":"1692306000"},{"value":"0.0498101","ts":"1692392400"},{"value":"0.0497619","ts":"1692651600"},{"value":"0.0493846","ts":"1692738000"},{"value":"0.0494536","ts":"1693170000"},{"value":"0.0487527","ts":"1693256400"},{"value":"0.0486793","ts":"1693515600"},{"value":"0.0482401","ts":"1693602000"},{"value":"0.0482141","ts":"1693861200"},{"value":"0.0476223","ts":"1693947600"},{"value":"0.0479248","ts":"1694379600"},{"value":"0.0484362","ts":"1694466000"},{"value":"0.0485347","ts":"1694725200"},{"value":"0.0484717","ts":"1694811600"},{"value":"0.048601","ts":"1695070800"},{"value":"0.0488082","ts":"1695157200"},{"value":"0.0486939","ts":"1695589200"},{"value":"0.0487334","ts":"1695675600"},{"value":"0.0488348","ts":"1695934800"},{"value":"0.0481986","ts":"1696021200"},{"value":"0.0484886","ts":"1696280400"},{"value":"0.0475834","ts":"1696366800"},{"value":"0.0476691","ts":"1696798800"},{"value":"0.0466852","ts":"1696885200"},{"value":"0.0466506","ts":"1697144400"},{"value":"0.0485934","ts":"1697230800"},{"value":"0.0486704","ts":"1697490000"},{"value":"0.0486513","ts":"1697576400"},{"value":"0.0489749","ts":"1698008400"},{"value":"0.0503389","ts":"1698094800"},{"value":"0.050455","ts":"1698354000"},{"value":"0.0512619","ts":"1698440400"},{"value":"0.0510902","ts":"1698699600"},{"value":"0.0517536","ts":"1698786000"},{"value":"0.051395","ts":"1699218000"},{"value":"0.0511767","ts":"1699390800"},{"value":"0.0507763","ts":"1699563600"},{"value":"0.0511081","ts":"1699909200"},{"value":"0.0528255","ts":"1700254800"},{"value":"0.052371","ts":"1700427600"},{"value":"0.0531182","ts":"1700600400"},{"value":"0.0533116","ts":"1700773200"},{"value":"0.0526749","ts":"1701118800"},{"value":"0.0520544","ts":"1701464400"},{"value":"0.0520599","ts":"1701637200"},{"value":"0.0510251","ts":"1701810000"},{"value":"0.0509378","ts":"1701982800"},{"value":"0.0514648","ts":"1702328400"},{"value":"0.0522038","ts":"1702674000"},{"value":"0.052332","ts":"1702846800"},{"value":"0.0521052","ts":"1703019600"},{"value":"0.0516778","ts":"1703192400"},{"value":"0.0504409","ts":"1703538000"},{"value":"0.0517236","ts":"1703883600"},{"value":"0.051233","ts":"1704056400"},{"value":"0.0516734","ts":"1704402000"},{"value":"0.0517737","ts":"1704747600"},{"value":"0.0513639","ts":"1704834000"},{"value":"0.0514358","ts":"1705266000"},{"value":"0.0530355","ts":"1705352400"},{"value":"0.0537654","ts":"1705611600"},{"value":"0.0532117","ts":"1705698000"},{"value":"0.0533528","ts":"1705957200"},{"value":"0.0537592","ts":"1706043600"},{"value":"0.0537705","ts":"1706475600"},{"value":"0.052757","ts":"1706562000"},{"value":"0.0526454","ts":"1706821200"},{"value":"0.0520336","ts":"1706907600"},{"value":"0.052563","ts":"1707166800"},{"value":"0.0525505","ts":"1707253200"},{"value":"0.052545","ts":"1707512400"},{"value":"0.0523191","ts":"1707771600"},{"value":"0.0525441","ts":"1707858000"},{"value":"0.0517076","ts":"1708117200"},{"value":"0.0517238","ts":"1708290000"},{"value":"0.051836","ts":"1708462800"},{"value":"0.0517331","ts":"1708635600"},{"value":"0.0514077","ts":"1708981200"},{"value":"0.0519579","ts":"1709326800"},{"value":"0.0519085","ts":"1709672400"},{"value":"0.0513765","ts":"1710104400"},{"value":"0.0516799","ts":"1710190800"},{"value":"0.0519116","ts":"1710450000"},{"value":"0.0512082","ts":"1710536400"},{"value":"0.0515184","ts":"1710795600"},{"value":"0.0513205","ts":"1710882000"},{"value":"0.0513693","ts":"1711141200"},{"value":"0.0510638","ts":"1711400400"},{"value":"0.0510153","ts":"1711486800"},{"value":"0.0512418","ts":"1711746000"},{"value":"0.0512039","ts":"1711918800"},{"value":"0.0511157","ts":"1712091600"},{"value":"0.0513102","ts":"1712264400"},{"value":"0.0512848","ts":"1712610000"},{"value":"0.0508123","ts":"1712955600"},{"value":"0.0511441","ts":"1713128400"},{"value":"0.0508003","ts":"1713301200"},{"value":"0.0508535","ts":"1713474000"},{"value":"0.051259","ts":"1713819600"},{"value":"0.051221","ts":"1713906000"},{"value":"0.0516454","ts":"1713992400"},{"value":"0.0517467","ts":"1714078800"},{"value":"0.0518131","ts":"1714165200"},{"value":"0.0519454","ts":"1714251600"},{"value":"0.0519236","ts":"1714338000"},{"value":"0.0519454","ts":"1714424400"},{"value":"0.0519999","ts":"1714510800"},{"value":"0.0518037","ts":"1714597200"},{"value":"0.0514916","ts":"1714683600"},{"value":"0.0516949","ts":"1714770000"},{"value":"0.0516895","ts":"1714942800"},{"value":"0.0518878","ts":"1715029200"},{"value":"0.052045","ts":"1715115600"},{"value":"0.0516293","ts":"1715202000"},{"value":"0.0516097","ts":"1715288400"},{"value":"0.0515334","ts":"1715547600"},{"value":"0.0515044","ts":"1715634000"},{"value":"0.051522","ts":"1715720400"},{"value":"0.0513164","ts":"1715806800"},{"value":"0.0515541","ts":"1715893200"},{"value":"0.0515182","ts":"1715979600"},{"value":"0.0514797","ts":"1716152400"},{"value":"0.0517629","ts":"1716238800"},{"value":"0.0519035","ts":"1716325200"},{"value":"0.0521629","ts":"1716411600"},{"value":"0.0522058","ts":"1716498000"},{"value":"0.0525236","ts":"1716584400"},{"value":"0.0523619","ts":"1716757200"},{"value":"0.0529265","ts":"1716843600"},{"value":"0.0532071","ts":"1716930000"},{"value":"0.0527006","ts":"1717016400"},{"value":"0.0524297","ts":"1717102800"},{"value":"0.0521945","ts":"1717189200"},{"value":"0.052189","ts":"1717362000"},{"value":"0.0526095","ts":"1717448400"},{"value":"0.0529308","ts":"1717534800"},{"value":"0.0528996","ts":"1717621200"},{"value":"0.0528501","ts":"1717707600"},{"value":"0.05285","ts":"1717794000"},{"value":"0.053188","ts":"1717966800"},{"value":"0.0530314","ts":"1718053200"},{"value":"0.0529929","ts":"1718139600"},{"value":"0.0528805","ts":"1718226000"},{"value":"0.0535042","ts":"1718312400"},{"value":"0.0529889","ts":"1718398800"},{"value":"0.0529889","ts":"1718571600"},{"value":"0.0529422","ts":"1718658000"},{"value":"0.0540757","ts":"1718744400"},{"value":"0.05696","ts":"1718830800"},{"value":"0.0550999","ts":"1718917200"},{"value":"0.0535076","ts":"1719003600"},{"value":"0.0535644","ts":"1719176400"},{"value":"0.0538439","ts":"1719262800"},{"value":"0.0539948","ts":"1719349200"},{"value":"0.0537489","ts":"1719435600"},{"value":"0.0555235","ts":"1719522000"},{"value":"0.0550159","ts":"1719608400"},{"value":"0.0549634","ts":"1719781200"},{"value":"0.0540567","ts":"1719867600"},{"value":"0.0536071","ts":"1719954000"},{"value":"0.0535471","ts":"1720040400"},{"value":"0.0534552","ts":"1720126800"},{"value":"0.0534465","ts":"1720213200"},{"value":"0.0534465","ts":"1720386000"},{"value":"0.0533919","ts":"1720472400"},{"value":"0.0534129","ts":"1720558800"},{"value":"0.0533549","ts":"1720645200"},{"value":"0.0530697","ts":"1720731600"},{"value":"0.0532181","ts":"1720818000"},{"value":"0.0532409","ts":"1720990800"},{"value":"0.0532527","ts":"1721077200"},{"value":"0.0528248","ts":"1721163600"},{"value":"0.0529873","ts":"1721250000"},{"value":"0.0533426","ts":"1721336400"},{"value":"0.0532546","ts":"1721422800"},{"value":"0.0532523","ts":"1721595600"},{"value":"0.0532237","ts":"1721682000"},{"value":"0.053523","ts":"1721768400"},{"value":"0.0538762","ts":"1721854800"},{"value":"0.0545311","ts":"1721941200"},{"value":"0.0544323","ts":"1722027600"},{"value":"0.0542161","ts":"1722200400"},{"value":"0.0534051","ts":"1722286800"},{"value":"0.0532202","ts":"1722373200"},{"value":"0.0530606","ts":"1722459600"},{"value":"0.0524286","ts":"1722546000"},{"value":"0.0524781","ts":"1722632400"},{"value":"0.0516322","ts":"1722805200"},{"value":"0.0526681","ts":"1722891600"},{"value":"0.0527978","ts":"1722978000"},{"value":"0.0520567","ts":"1723064400"},{"value":"0.0510269","ts":"1723150800"},{"value":"0.0501977","ts":"1723237200"},{"value":"0.050641","ts":"1723410000"},{"value":"0.0494789","ts":"1723496400"},{"value":"0.0476963","ts":"1723582800"},{"value":"0.0492748","ts":"1723669200"},{"value":"0.0499065","ts":"1723755600"},{"value":"0.0498447","ts":"1723842000"},{"value":"0.0492654","ts":"1724014800"},{"value":"0.0488872","ts":"1724101200"},{"value":"0.0482941","ts":"1724187600"},{"value":"0.0477553","ts":"1724274000"},{"value":"0.0479142","ts":"1724360400"},{"value":"0.0477505","ts":"1724446800"},{"value":"0.0474754","ts":"1724619600"},{"value":"0.0473879","ts":"1724706000"},{"value":"0.0474745","ts":"1724792400"},{"value":"0.0471431","ts":"1724878800"},{"value":"0.0472419","ts":"1724965200"},{"value":"0.0473808","ts":"1725051600"},{"value":"0.0477591","ts":"1725224400"},{"value":"0.0485271","ts":"1725310800"},{"value":"0.0491244","ts":"1725397200"},{"value":"0.048775","ts":"1725483600"},{"value":"0.0482752","ts":"1725570000"},{"value":"0.0482117","ts":"1725656400"},{"value":"0.0486682","ts":"1725829200"},{"value":"0.0480443","ts":"1725915600"},{"value":"0.0475236","ts":"1726002000"},{"value":"0.0474912","ts":"1726088400"},{"value":"0.0472124","ts":"1726174800"},{"value":"0.0473033","ts":"1726261200"},{"value":"0.0472978","ts":"1726434000"},{"value":"0.0467291","ts":"1726520400"},{"value":"0.0464184","ts":"1726606800"},{"value":"0.045925","ts":"1726693200"},{"value":"0.0453632","ts":"1726779600"},{"value":"0.0454178","ts":"1726866000"},{"value":"0.0453962","ts":"1727038800"},{"value":"0.0447051","ts":"1727125200"},{"value":"0.0444853","ts":"1727211600"},{"value":"0.0448651","ts":"1727298000"},{"value":"0.0446393","ts":"1727384400"},{"value":"0.0444923","ts":"1727470800"},{"value":"0.0444762","ts":"1727643600"},{"value":"0.0446729","ts":"1727730000"},{"value":"0.0447042","ts":"1727816400"},{"value":"0.0446694","ts":"1727902800"},{"value":"0.0444246","ts":"1727989200"},{"value":"0.0444977","ts":"1728075600"},{"value":"0.045146","ts":"1728248400"},{"value":"0.0446209","ts":"1728334800"},{"value":"0.0445593","ts":"1728421200"},{"value":"0.0442659","ts":"1728507600"},{"value":"0.0440922","ts":"1728594000"},{"value":"0.0446296","ts":"1728680400"},{"value":"0.0447076","ts":"1728853200"},{"value":"0.0448429","ts":"1728939600"},{"value":"0.0442728","ts":"1729026000"},{"value":"0.0441614","ts":"1729112400"},{"value":"0.0442104","ts":"1729198800"},{"value":"0.0446445","ts":"1729285200"},{"value":"0.0446342","ts":"1729458000"},{"value":"0.04504","ts":"1729544400"},{"value":"0.0450349","ts":"1729630800"},{"value":"0.0449927","ts":"1729717200"},{"value":"0.0448624","ts":"1729803600"},{"value":"0.044897","ts":"1729890000"},{"value":"0.0451142","ts":"1730062800"},{"value":"0.0449861","ts":"1730149200"},{"value":"0.0449931","ts":"1730235600"},{"value":"0.0451176","ts":"1730322000"},{"value":"0.0451287","ts":"1730408400"},{"value":"0.0449353","ts":"1730494800"},{"value":"0.0448847","ts":"1730581200"},{"value":"0.0448232","ts":"1730667600"},{"value":"0.0445464","ts":"1730754000"},{"value":"0.0449079","ts":"1730840400"},{"value":"0.0448314","ts":"1730926800"},{"value":"0.0446863","ts":"1731013200"},{"value":"0.0447955","ts":"1731099600"},{"value":"0.0450766","ts":"1731272400"},{"value":"0.0452963","ts":"1731358800"},{"value":"0.0454082","ts":"1731445200"},{"value":"0.0455494","ts":"1731531600"},{"value":"0.0451484","ts":"1731618000"},{"value":"0.0447063","ts":"1731704400"},{"value":"0.0448063","ts":"1731877200"},{"value":"0.0447555","ts":"1731963600"},{"value":"0.0446994","ts":"1732050000"},{"value":"0.0445523","ts":"1732136400"},{"value":"0.0443734","ts":"1732222800"},{"value":"0.0435579","ts":"1732309200"},{"value":"0.0434019","ts":"1732482000"},{"value":"0.042947","ts":"1732568400"},{"value":"0.0422852","ts":"1732654800"},{"value":"0.041172","ts":"1732741200"},{"value":"0.0405646","ts":"1732827600"},{"value":"0.0412564","ts":"1732914000"},{"value":"0.0413956","ts":"1733086800"},{"value":"0.0417072","ts":"1733173200"},{"value":"0.0419304","ts":"1733259600"},{"value":"0.0424757","ts":"1733346000"},{"value":"0.0427485","ts":"1733432400"},{"value":"0.0444522","ts":"1733518800"},{"value":"0.0445075","ts":"1733691600"},{"value":"0.0445581","ts":"1733778000"},{"value":"0.0443156","ts":"1733864400"},{"value":"0.0429647","ts":"1733950800"},{"value":"0.042809","ts":"1734037200"},{"value":"0.0430241","ts":"1734123600"},{"value":"0.043025","ts":"1734296400"},{"value":"0.0434194","ts":"1734382800"},{"value":"0.0433989","ts":"1734469200"},{"value":"0.0438379","ts":"1734555600"},{"value":"0.0436044","ts":"1734642000"},{"value":"0.0440632","ts":"1734728400"},{"value":"0.0438717","ts":"1734901200"},{"value":"0.0441611","ts":"1734987600"},{"value":"0.0449311","ts":"1735074000"},{"value":"0.0448548","ts":"1735160400"},{"value":"0.0450582","ts":"1735246800"},{"value":"0.0444761","ts":"1735333200"},{"value":"0.0439724","ts":"1735419600"},{"value":"0.0439124","ts":"1735506000"},{"value":"0.0439763","ts":"1735592400"},{"value":"0.0440452","ts":"1735765200"},{"value":"0.0442566","ts":"1735851600"},{"value":"0.0443648","ts":"1736110800"},{"value":"0.0441337","ts":"1736197200"},{"value":"0.0442812","ts":"1736283600"},{"value":"0.0442861","ts":"1736370000"},{"value":"0.0439579","ts":"1736456400"},{"value":"0.0441203","ts":"1736542800"},{"value":"0.0442527","ts":"1736715600"},{"value":"0.0438622","ts":"1736802000"},{"value":"0.0434947","ts":"1736888400"},{"value":"0.0437953","ts":"1736974800"},{"value":"0.0440141","ts":"1737061200"},{"value":"0.043998","ts":"1737147600"},{"value":"0.0438711","ts":"1737320400"},{"value":"0.0438907","ts":"1737406800"},{"value":"0.0443869","ts":"1737493200"},{"value":"0.0452176","ts":"1737579600"},{"value":"0.0441735","ts":"1737666000"},{"value":"0.0445485","ts":"1737752400"},{"value":"0.0445587","ts":"1737925200"},{"value":"0.045222","ts":"1738011600"},{"value":"0.0448116","ts":"1738098000"},{"value":"0.0447902","ts":"1738184400"},{"value":"0.0454563","ts":"1738270800"},{"value":"0.0455472","ts":"1738357200"},{"value":"0.0457516","ts":"1738530000"},{"value":"0.0444652","ts":"1738616400"},{"value":"0.0448832","ts":"1738702800"},{"value":"0.0451275","ts":"1738789200"},{"value":"0.0458207","ts":"1738875600"},{"value":"0.0456484","ts":"1738962000"},{"value":"0.0456484","ts":"1739134800"},{"value":"0.0461862","ts":"1739221200"},{"value":"0.0466794","ts":"1739307600"},{"value":"0.0473745","ts":"1739394000"},{"value":"0.048714","ts":"1739480400"},{"value":"0.0491031","ts":"1739566800"},{"value":"0.0490976","ts":"1739739600"},{"value":"0.0486194","ts":"1739826000"},{"value":"0.0486261","ts":"1739912400"},{"value":"0.0489899","ts":"1739998800"},{"value":"0.0499207","ts":"1740085200"},{"value":"0.0501148","ts":"1740171600"},{"value":"0.0500467","ts":"1740344400"},{"value":"0.0501607","ts":"1740430800"},{"value":"0.0511244","ts":"1740517200"},{"value":"0.0517236","ts":"1740603600"},{"value":"0.0508856","ts":"1740690000"},{"value":"0.0505627","ts":"1740776400"},{"value":"0.0505627","ts":"1740949200"},{"value":"0.0500394","ts":"1741035600"},{"value":"0.0496331","ts":"1741122000"},{"value":"0.0493107","ts":"1741208400"},{"value":"0.0492842","ts":"1741294800"},{"value":"0.0495253","ts":"1741381200"},{"value":"0.0496263","ts":"1741554000"},{"value":"0.049928","ts":"1741640400"},{"value":"0.0511743","ts":"1741726800"},{"value":"0.051235","ts":"1741813200"},{"value":"0.051334","ts":"1741899600"},{"value":"0.0519637","ts":"1741986000"},{"value":"0.0519286","ts":"1742158800"},{"value":"0.0527128","ts":"1742245200"},{"value":"0.0544282","ts":"1742331600"},{"value":"0.0534227","ts":"1742418000"},{"value":"0.0523843","ts":"1742504400"},{"value":"0.052233","ts":"1742590800"},{"value":"0.0523689","ts":"1742763600"},{"value":"0.052895","ts":"1742850000"},{"value":"0.0526113","ts":"1742936400"},{"value":"0.0526266","ts":"1743022800"},{"value":"0.0529315","ts":"1743109200"},{"value":"0.0530286","ts":"1743195600"},{"value":"0.0530286","ts":"1743368400"},{"value":"0.0519028","ts":"1743454800"},{"value":"0.0524798","ts":"1743541200"},{"value":"0.0525356","ts":"1743627600"},{"value":"0.0525817","ts":"1743714000"},{"value":"0.0526476","ts":"1743800400"},{"value":"0.0531578","ts":"1743973200"},{"value":"0.0521064","ts":"1744059600"},{"value":"0.0526069","ts":"1744146000"},{"value":"0.0518978","ts":"1744232400"},{"value":"0.0520197","ts":"1744318800"},{"value":"0.0526463","ts":"1744405200"},{"value":"0.0524975","ts":"1744578000"},{"value":"0.053282","ts":"1744664400"},{"value":"0.05356","ts":"1744750800"},{"value":"0.0533363","ts":"1744837200"},{"value":"0.0537674","ts":"1744923600"},{"value":"0.0543524","ts":"1745010000"},{"value":"0.0538225","ts":"1745182800"},{"value":"0.054334","ts":"1745269200"},{"value":"0.0538656","ts":"1745355600"},{"value":"0.0530574","ts":"1745442000"},{"value":"0.0527422","ts":"1745528400"},{"value":"0.0528704","ts":"1745614800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+rub+myr&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6207125691745594679","uid":null,"queryText":"курс rub myr"}},"quietUpdateInteval":30000,"animationChart":true,"time":"26.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000128 MYR","hideAbsoluteDelta":false,"relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,001482 MYR","hideAbsoluteDelta":false,"relativeDelta":"−2,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,000244 MYR","hideAbsoluteDelta":false,"relativeDelta":"0,46%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,001124 MYR","hideAbsoluteDelta":false,"relativeDelta":"2,17%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,084067 MYR","hideAbsoluteDelta":false,"relativeDelta":"−61,39%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8465","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kt9lw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"kt9l3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4210.5,4201.5,4241.5,4317,4312.5,4312,4334,4316.5,4330,4375,4360,4229,4255.5,4306,4298,4357.5,4333,4318,4293,4357.5,4340.5,4353],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4353],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4353],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4353],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4353],"dayValue":[4316.5,4318,4318,4291.5,4299.5,4292,4287.5,4330,4335,4348.5,4360.5,4352,4332.5,4309.5,4336.5,4326.5,4321.5,4340.5,4345.5,4341.5,4342.5,4353],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4353]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"60,00 ₽","relativeDelta":"1,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"142,50 ₽","relativeDelta":"3,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"−214,50 ₽","relativeDelta":"−4,7%","direction":"negative"},"yearDelta":{"absoluteDelta":"204,50 ₽","relativeDelta":"4,93%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"204,50 ₽","relativeDelta":"4,93%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 353,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4210.5,4201.5,4241.5,4317,4312.5,4312,4334,4316.5,4330,4375,4360,4229,4255.5,4306,4298,4357.5,4333,4318,4293,4357.5,4340.5,4353],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4353],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4353],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4353],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4353],"dayValue":[4316.5,4318,4318,4291.5,4299.5,4292,4287.5,4330,4335,4348.5,4360.5,4352,4332.5,4309.5,4336.5,4326.5,4321.5,4340.5,4345.5,4341.5,4342.5,4353],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4353]}},{"value":{"weekValue":[135.45,134.84,135.92,138.35,138.67,139.41,141.17,139.42,140.79,144.57,144.67,140.26,141.23,144.75,144,145.15,145.7,145.04,144.29,146.06,149.25,149.57],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.57],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.57],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.57],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.57],"dayValue":[144.92,145.18,145.04,144.11,144.47,144.03,144.33,144.81,145.36,145.63,145.79,146.25,146.09,145.93,146.09,147.56,147.89,149.25,148.93,149.31,149.54,149.57],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.57]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,28 ₽","relativeDelta":"3,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,12 ₽","relativeDelta":"10,42%","direction":"positive"},"monthDelta":{"absoluteDelta":"−12,28 ₽","relativeDelta":"−7,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−13,78 ₽","relativeDelta":"−8,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−125,79 ₽","relativeDelta":"−45,68%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,57 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[135.45,134.84,135.92,138.35,138.67,139.41,141.17,139.42,140.79,144.57,144.67,140.26,141.23,144.75,144,145.15,145.7,145.04,144.29,146.06,149.25,149.57],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.57],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.57],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.57],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.57],"dayValue":[144.92,145.18,145.04,144.11,144.47,144.03,144.33,144.81,145.36,145.63,145.79,146.25,146.09,145.93,146.09,147.56,147.89,149.25,148.93,149.31,149.54,149.57],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.57]}},{"value":{"weekValue":[3164,3140.6,3171.2,3213.6,3215,3230.8,3242.6,3221.2,3238.8,3265.4,3275.4,3203.8,3208.4,3240,3220,3231.8,3226,3223.2,3212,3242,3280.2,3274.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3274.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3274.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3274.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3274.8],"dayValue":[3223,3223.6,3223.2,3214.2,3216.2,3209.8,3213.2,3227,3225.4,3234.8,3244.4,3250.4,3243.6,3246,3256.6,3270.8,3271,3280.2,3281.8,3276,3275.2,3274.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3274.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"62,80 ₽","relativeDelta":"1,96%","direction":"positive"},"weekDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"3,5%","direction":"positive"},"monthDelta":{"absoluteDelta":"−282,80 ₽","relativeDelta":"−7,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"177,80 ₽","relativeDelta":"5,74%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 074,80 ₽","relativeDelta":"172,9%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 274,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3164,3140.6,3171.2,3213.6,3215,3230.8,3242.6,3221.2,3238.8,3265.4,3275.4,3203.8,3208.4,3240,3220,3231.8,3226,3223.2,3212,3242,3280.2,3274.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3274.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3274.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3274.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3274.8],"dayValue":[3223,3223.6,3223.2,3214.2,3216.2,3209.8,3213.2,3227,3225.4,3234.8,3244.4,3250.4,3243.6,3246,3256.6,3270.8,3271,3280.2,3281.8,3276,3275.2,3274.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3274.8]}},{"value":{"weekValue":[94.8,94.55,94.09,94.4,94.59,94.75,95.14,96.81,97.12,98.93,98.33,96.11,96.9,97.3,96.95,97.48,97.55,97.5,96.58,97.93,96.78,96.61],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.61],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.61],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.61],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.61],"dayValue":[97.38,97.35,97.5,97.02,96.67,96.56,96.86,97.06,97.19,97.6,97.7,97.86,97.98,97.79,97.53,97.3,96.53,96.78,96.86,96.61,96.33,96.61],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.61]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,03 ₽","relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,81 ₽","relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−27,03 ₽","relativeDelta":"−21,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−171,72 ₽","relativeDelta":"−64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,39 ₽","relativeDelta":"−15,25%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"96,61 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.8,94.55,94.09,94.4,94.59,94.75,95.14,96.81,97.12,98.93,98.33,96.11,96.9,97.3,96.95,97.48,97.55,97.5,96.58,97.93,96.78,96.61],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.61],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.61],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.61],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.61],"dayValue":[97.38,97.35,97.5,97.02,96.67,96.56,96.86,97.06,97.19,97.6,97.7,97.86,97.98,97.79,97.53,97.3,96.53,96.78,96.86,96.61,96.33,96.61],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.61]}},{"value":{"weekValue":[300.93,300.5,302.86,306.58,307.52,307.87,309.31,307.21,309.49,313.38,313.96,307.11,309.74,311.62,310.77,312.06,311.9,310.49,310.16,312.38,314.62,316.61],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,316.61],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,316.61],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.61],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,316.61],"dayValue":[310.53,310.5,310.49,310.02,310.42,309.85,310.11,311.1,311.33,311.85,312.15,313.34,313.26,312.87,313.49,313.8,314.5,314.62,314.8,315.01,315.01,316.61],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,316.61]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,45 ₽","relativeDelta":"2,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"15,68 ₽","relativeDelta":"5,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,38 ₽","relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,20 ₽","relativeDelta":"2,66%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"266,96 ₽","relativeDelta":"537,69%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"316,61 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[300.93,300.5,302.86,306.58,307.52,307.87,309.31,307.21,309.49,313.38,313.96,307.11,309.74,311.62,310.77,312.06,311.9,310.49,310.16,312.38,314.62,316.61],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,316.61],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,316.61],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.61],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,316.61],"dayValue":[310.53,310.5,310.49,310.02,310.42,309.85,310.11,311.1,311.33,311.85,312.15,313.34,313.26,312.87,313.49,313.8,314.5,314.62,314.8,315.01,315.01,316.61],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,316.61]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4210.5,4201.5,4241.5,4317,4312.5,4312,4334,4316.5,4330,4375,4360,4229,4255.5,4306,4298,4357.5,4333,4318,4293,4357.5,4340.5,4353],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4353],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4353],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4353],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4353],"dayValue":[4316.5,4318,4318,4291.5,4299.5,4292,4287.5,4330,4335,4348.5,4360.5,4352,4332.5,4309.5,4336.5,4326.5,4321.5,4340.5,4345.5,4341.5,4342.5,4353],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4353]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.4","Ts":"1745442000","AbsoluteDelta":"+60"},"HalfYearDelta":{"RelativeDelta":"+13.52","Ts":"1729803600","AbsoluteDelta":"+518.5"},"QuarterDelta":{"RelativeDelta":"+7.83","Ts":"1737666000","AbsoluteDelta":"+316"},"AllTimeDelta":{"RelativeDelta":"+4.93","Ts":"1721768400","AbsoluteDelta":"+204.5"},"WeekDelta":{"RelativeDelta":"+3.38","Ts":"1744988400","AbsoluteDelta":"+142.5"},"MonthDelta":{"RelativeDelta":"-4.7","Ts":"1742936400","AbsoluteDelta":"-214.5"},"YearDelta":{"RelativeDelta":"+4.93","Ts":"1721768400","AbsoluteDelta":"+204.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4353","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[135.45,134.84,135.92,138.35,138.67,139.41,141.17,139.42,140.79,144.57,144.67,140.26,141.23,144.75,144,145.15,145.7,145.04,144.29,146.06,149.25,149.57],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.57],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.57],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.57],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.57],"dayValue":[144.92,145.18,145.04,144.11,144.47,144.03,144.33,144.81,145.36,145.63,145.79,146.25,146.09,145.93,146.09,147.56,147.89,149.25,148.93,149.31,149.54,149.57],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.57]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.66","Ts":"1745442000","AbsoluteDelta":"+5.28"},"HalfYearDelta":{"RelativeDelta":"+12.46","Ts":"1729803600","AbsoluteDelta":"+16.57"},"QuarterDelta":{"RelativeDelta":"+8.05","Ts":"1737666000","AbsoluteDelta":"+11.14"},"AllTimeDelta":{"RelativeDelta":"-45.68","Ts":"1147896000","AbsoluteDelta":"-125.79"},"WeekDelta":{"RelativeDelta":"+10.42","Ts":"1744988400","AbsoluteDelta":"+14.12"},"MonthDelta":{"RelativeDelta":"-7.59","Ts":"1742936400","AbsoluteDelta":"-12.28"},"YearDelta":{"RelativeDelta":"-8.44","Ts":"1713992400","AbsoluteDelta":"-13.78"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.57","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3164,3140.6,3171.2,3213.6,3215,3230.8,3242.6,3221.2,3238.8,3265.4,3275.4,3203.8,3208.4,3240,3220,3231.8,3226,3223.2,3212,3242,3280.2,3274.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3274.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3274.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3274.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3274.8],"dayValue":[3223,3223.6,3223.2,3214.2,3216.2,3209.8,3213.2,3227,3225.4,3234.8,3244.4,3250.4,3243.6,3246,3256.6,3270.8,3271,3280.2,3281.8,3276,3275.2,3274.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3274.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.96","Ts":"1745442000","AbsoluteDelta":"+62.8"},"HalfYearDelta":{"RelativeDelta":"+35.94","Ts":"1729803600","AbsoluteDelta":"+865.8"},"QuarterDelta":{"RelativeDelta":"+8.81","Ts":"1737666000","AbsoluteDelta":"+265.2"},"AllTimeDelta":{"RelativeDelta":"+172.9","Ts":"1572210000","AbsoluteDelta":"+2074.8"},"WeekDelta":{"RelativeDelta":"+3.5","Ts":"1744988400","AbsoluteDelta":"+110.8"},"MonthDelta":{"RelativeDelta":"-7.95","Ts":"1742936400","AbsoluteDelta":"-282.8"},"YearDelta":{"RelativeDelta":"+5.74","Ts":"1713992400","AbsoluteDelta":"+177.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3274.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.8,94.55,94.09,94.4,94.59,94.75,95.14,96.81,97.12,98.93,98.33,96.11,96.9,97.3,96.95,97.48,97.55,97.5,96.58,97.93,96.78,96.61],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.61],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.61],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.61],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.61],"dayValue":[97.38,97.35,97.5,97.02,96.67,96.56,96.86,97.06,97.19,97.6,97.7,97.86,97.98,97.79,97.53,97.3,96.53,96.78,96.86,96.61,96.33,96.61],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.61]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0311","Ts":"1745442000","AbsoluteDelta":"+0.03"},"HalfYearDelta":{"RelativeDelta":"-5.59","Ts":"1729803600","AbsoluteDelta":"-5.72"},"QuarterDelta":{"RelativeDelta":"-16.85","Ts":"1737666000","AbsoluteDelta":"-19.58"},"AllTimeDelta":{"RelativeDelta":"-15.25","Ts":"1230152400","AbsoluteDelta":"-17.39"},"WeekDelta":{"RelativeDelta":"+1.91","Ts":"1744988400","AbsoluteDelta":"+1.81"},"MonthDelta":{"RelativeDelta":"-21.86","Ts":"1742936400","AbsoluteDelta":"-27.03"},"YearDelta":{"RelativeDelta":"-64","Ts":"1713992400","AbsoluteDelta":"-171.72"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+96.61","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[300.93,300.5,302.86,306.58,307.52,307.87,309.31,307.21,309.49,313.38,313.96,307.11,309.74,311.62,310.77,312.06,311.9,310.49,310.16,312.38,314.62,316.61],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,316.61],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,316.61],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.61],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,316.61],"dayValue":[310.53,310.5,310.49,310.02,310.42,309.85,310.11,311.1,311.33,311.85,312.15,313.34,313.26,312.87,313.49,313.8,314.5,314.62,314.8,315.01,315.01,316.61],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,316.61]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.08","Ts":"1745442000","AbsoluteDelta":"+6.45"},"HalfYearDelta":{"RelativeDelta":"+28.52","Ts":"1729803600","AbsoluteDelta":"+70.26"},"QuarterDelta":{"RelativeDelta":"+12.78","Ts":"1737666000","AbsoluteDelta":"+35.87"},"AllTimeDelta":{"RelativeDelta":"+537.69","Ts":"1146513600","AbsoluteDelta":"+266.96"},"WeekDelta":{"RelativeDelta":"+5.21","Ts":"1744988400","AbsoluteDelta":"+15.68"},"MonthDelta":{"RelativeDelta":"+0.4378","Ts":"1742936400","AbsoluteDelta":"+1.38"},"YearDelta":{"RelativeDelta":"+2.66","Ts":"1713992400","AbsoluteDelta":"+8.2"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+316.61","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс rub myr","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kt9lw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"kt9l4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20rub%20myr&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kt9lw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}