Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,13
    ЦБ РФ
    1 Российский рубль = 0,127365 Норвежской кроны
    Курс валюты поднялся на 0,005017 NOK Курс валюты поднялся на 4,1%
    0,005017 NOK
    4,1%
    за месяц
    Обновлено 01.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 954,00 ₽
    Цена опустилась на −134,00 ₽
    −134,00 ₽
    3,28%
    GAZP
    Газпром
    140,20 ₽
    Цена выросла на 13,50 ₽
    +13,50 ₽
    10,66%
    T
    Т-Технологии
    3 039,00 ₽
    Цена опустилась на −1,00 ₽
    −1,00 ₽
    0,03%
    MTLR
    Мечел
    89,19 ₽
    Цена опустилась на −9,09 ₽
    −9,09 ₽
    9,25%
    SBER
    СберБанк
    301,44 ₽
    Цена выросла на 16,09 ₽
    +16,09 ₽
    5,64%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"68c90":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bnok%26lr%3D213%26ncrnd%3D26652&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bnok%26lr%3D213%26ncrnd%3D26652","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс rub nok","reqid":"1746369653035891-17913896814591808481-balancer-l7leveler-kubr-yp-sas-206-BAL","lr":"213","counters":{"type":"b","data":{"$header":"68c9z000","logo":"68c9z001","advanced-search":"68c9z002","login":"68c9z004","usermenu":"68c9z005","market-cart":"68c9z007","more-button":"68c9z008","cbir":"68c9z009","clear":"68c9z00a","submit":"68c9z00b","$navigation":"68c9z00c","item":"68c9z00r","tab-search":"68c9z00e","tab-finance":"68c9z00g","tab-images":"68c9z00i","tab-video":"68c9z00k","tab-maps":"68c9z00m","tab-shopping":"68c9z00o","tab-translate":"68c9z00q","tab-all":"68c9z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"68c9w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"68c91":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"68c9w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"68c92":{"state":{"bankUrl":"https://cbr.ru","fromName":"RUB","timeInfo":"ЦБ РФ · 01.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"NOK","isCrypto":false,"toOptions":[{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":0.13,"multiplierFormatted":"0,13","rateText":"1 Российский рубль = 0,127365 Норвежской кроны","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.122348","ts":"1743454800"},{"value":"0.124341","ts":"1743541200"},{"value":"0.124081","ts":"1743627600"},{"value":"0.12368","ts":"1743714000"},{"value":"0.122147","ts":"1743800400"},{"value":"0.122577","ts":"1744059600"},{"value":"0.127544","ts":"1744146000"},{"value":"0.126767","ts":"1744232400"},{"value":"0.129068","ts":"1744318800"},{"value":"0.128705","ts":"1744405200"},{"value":"0.128856","ts":"1744664400"},{"value":"0.128379","ts":"1744750800"},{"value":"0.128017","ts":"1744837200"},{"value":"0.129626","ts":"1744923600"},{"value":"0.131036","ts":"1745010000"},{"value":"0.131649","ts":"1745269200"},{"value":"0.130514","ts":"1745355600"},{"value":"0.125776","ts":"1745442000"},{"value":"0.125724","ts":"1745528400"},{"value":"0.125798","ts":"1745614800"},{"value":"0.126312","ts":"1745874000"},{"value":"0.128042","ts":"1745960400"},{"value":"0.127365","ts":"1746046800"}]},{"range":"year","tabText":"Год","data":[{"value":"0.119751","ts":"1714683600"},{"value":"0.120734","ts":"1714770000"},{"value":"0.11934","ts":"1715029200"},{"value":"0.118808","ts":"1715115600"},{"value":"0.118332","ts":"1715202000"},{"value":"0.118188","ts":"1715634000"},{"value":"0.118431","ts":"1715720400"},{"value":"0.118568","ts":"1715806800"},{"value":"0.118277","ts":"1715893200"},{"value":"0.117755","ts":"1715979600"},{"value":"0.118188","ts":"1716238800"},{"value":"0.118509","ts":"1716325200"},{"value":"0.118217","ts":"1716411600"},{"value":"0.118529","ts":"1716498000"},{"value":"0.118284","ts":"1716584400"},{"value":"0.119575","ts":"1716843600"},{"value":"0.119039","ts":"1716930000"},{"value":"0.117438","ts":"1717016400"},{"value":"0.117119","ts":"1717102800"},{"value":"0.116939","ts":"1717189200"},{"value":"0.117362","ts":"1717448400"},{"value":"0.118346","ts":"1717534800"},{"value":"0.119156","ts":"1717621200"},{"value":"0.118911","ts":"1717707600"},{"value":"0.119247","ts":"1717794000"},{"value":"0.118434","ts":"1718053200"},{"value":"0.120228","ts":"1718139600"},{"value":"0.120767","ts":"1718312400"},{"value":"0.119018","ts":"1718398800"},{"value":"0.119826","ts":"1718658000"},{"value":"0.123198","ts":"1718744400"},{"value":"0.129303","ts":"1718830800"},{"value":"0.123661","ts":"1718917200"},{"value":"0.119761","ts":"1719003600"},{"value":"0.120668","ts":"1719262800"},{"value":"0.121188","ts":"1719349200"},{"value":"0.120398","ts":"1719435600"},{"value":"0.125465","ts":"1719522000"},{"value":"0.124275","ts":"1719608400"},{"value":"0.121951","ts":"1719867600"},{"value":"0.120907","ts":"1719954000"},{"value":"0.121653","ts":"1720040400"},{"value":"0.120869","ts":"1720126800"},{"value":"0.119781","ts":"1720213200"},{"value":"0.119957","ts":"1720472400"},{"value":"0.120161","ts":"1720558800"},{"value":"0.120929","ts":"1720645200"},{"value":"0.121862","ts":"1720731600"},{"value":"0.122553","ts":"1720818000"},{"value":"0.122382","ts":"1721077200"},{"value":"0.121986","ts":"1721163600"},{"value":"0.122682","ts":"1721250000"},{"value":"0.122369","ts":"1721336400"},{"value":"0.122112","ts":"1721422800"},{"value":"0.123706","ts":"1721682000"},{"value":"0.125369","ts":"1721768400"},{"value":"0.12728","ts":"1721854800"},{"value":"0.12889","ts":"1721941200"},{"value":"0.130134","ts":"1722027600"},{"value":"0.12699","ts":"1722286800"},{"value":"0.127598","ts":"1722373200"},{"value":"0.127553","ts":"1722459600"},{"value":"0.127225","ts":"1722546000"},{"value":"0.127038","ts":"1722632400"},{"value":"0.129607","ts":"1722891600"},{"value":"0.129678","ts":"1722978000"},{"value":"0.127911","ts":"1723064400"},{"value":"0.12461","ts":"1723150800"},{"value":"0.123551","ts":"1723237200"},{"value":"0.120469","ts":"1723496400"},{"value":"0.116314","ts":"1723582800"},{"value":"0.119906","ts":"1723669200"},{"value":"0.120258","ts":"1723755600"},{"value":"0.119981","ts":"1723842000"},{"value":"0.120054","ts":"1724101200"},{"value":"0.117186","ts":"1724187600"},{"value":"0.114957","ts":"1724274000"},{"value":"0.115131","ts":"1724360400"},{"value":"0.11538","ts":"1724446800"},{"value":"0.115636","ts":"1724706000"},{"value":"0.11534","ts":"1724792400"},{"value":"0.114852","ts":"1724878800"},{"value":"0.115196","ts":"1724965200"},{"value":"0.115134","ts":"1725051600"},{"value":"0.116872","ts":"1725310800"},{"value":"0.119677","ts":"1725397200"},{"value":"0.119898","ts":"1725483600"},{"value":"0.119095","ts":"1725570000"},{"value":"0.118278","ts":"1725656400"},{"value":"0.117598","ts":"1725915600"},{"value":"0.118674","ts":"1726002000"},{"value":"0.118222","ts":"1726088400"},{"value":"0.118644","ts":"1726174800"},{"value":"0.119133","ts":"1726261200"},{"value":"0.117328","ts":"1726520400"},{"value":"0.115803","ts":"1726606800"},{"value":"0.115446","ts":"1726693200"},{"value":"0.114196","ts":"1726779600"},{"value":"0.112965","ts":"1726866000"},{"value":"0.113084","ts":"1727125200"},{"value":"0.113177","ts":"1727211600"},{"value":"0.112897","ts":"1727298000"},{"value":"0.112953","ts":"1727384400"},{"value":"0.113966","ts":"1727470800"},{"value":"0.113034","ts":"1727730000"},{"value":"0.112554","ts":"1727816400"},{"value":"0.111966","ts":"1727902800"},{"value":"0.110961","ts":"1727989200"},{"value":"0.111906","ts":"1728075600"},{"value":"0.110283","ts":"1728334800"},{"value":"0.110435","ts":"1728421200"},{"value":"0.10977","ts":"1728507600"},{"value":"0.11062","ts":"1728594000"},{"value":"0.112281","ts":"1728680400"},{"value":"0.111679","ts":"1728939600"},{"value":"0.110933","ts":"1729026000"},{"value":"0.110959","ts":"1729112400"},{"value":"0.111478","ts":"1729198800"},{"value":"0.113332","ts":"1729285200"},{"value":"0.11332","ts":"1729544400"},{"value":"0.112925","ts":"1729630800"},{"value":"0.113061","ts":"1729717200"},{"value":"0.113791","ts":"1729803600"},{"value":"0.113166","ts":"1729890000"},{"value":"0.112298","ts":"1730149200"},{"value":"0.113138","ts":"1730235600"},{"value":"0.113245","ts":"1730322000"},{"value":"0.113205","ts":"1730408400"},{"value":"0.112591","ts":"1730494800"},{"value":"0.112636","ts":"1730581200"},{"value":"0.111733","ts":"1730840400"},{"value":"0.11174","ts":"1730926800"},{"value":"0.113539","ts":"1731013200"},{"value":"0.111346","ts":"1731099600"},{"value":"0.111579","ts":"1731358800"},{"value":"0.11297","ts":"1731445200"},{"value":"0.1124","ts":"1731531600"},{"value":"0.111781","ts":"1731618000"},{"value":"0.111643","ts":"1731704400"},{"value":"0.110608","ts":"1731963600"},{"value":"0.111002","ts":"1732050000"},{"value":"0.109983","ts":"1732136400"},{"value":"0.1095","ts":"1732222800"},{"value":"0.107621","ts":"1732309200"},{"value":"0.107045","ts":"1732568400"},{"value":"0.105082","ts":"1732654800"},{"value":"0.102786","ts":"1732741200"},{"value":"0.101303","ts":"1732827600"},{"value":"0.102694","ts":"1732914000"},{"value":"0.103186","ts":"1733173200"},{"value":"0.104498","ts":"1733259600"},{"value":"0.10613","ts":"1733346000"},{"value":"0.107131","ts":"1733432400"},{"value":"0.11127","ts":"1733518800"},{"value":"0.111693","ts":"1733778000"},{"value":"0.111087","ts":"1733864400"},{"value":"0.107912","ts":"1733950800"},{"value":"0.107233","ts":"1734037200"},{"value":"0.107402","ts":"1734123600"},{"value":"0.107866","ts":"1734382800"},{"value":"0.108354","ts":"1734469200"},{"value":"0.109038","ts":"1734555600"},{"value":"0.108356","ts":"1734642000"},{"value":"0.111051","ts":"1734728400"},{"value":"0.112415","ts":"1734987600"},{"value":"0.11375","ts":"1735074000"},{"value":"0.114047","ts":"1735160400"},{"value":"0.114487","ts":"1735246800"},{"value":"0.113008","ts":"1735333200"},{"value":"0.111623","ts":"1735419600"},{"value":"0.11156","ts":"1736456400"},{"value":"0.11198","ts":"1736542800"},{"value":"0.111092","ts":"1736802000"},{"value":"0.111001","ts":"1736888400"},{"value":"0.111268","ts":"1736974800"},{"value":"0.110989","ts":"1737061200"},{"value":"0.111184","ts":"1737147600"},{"value":"0.111994","ts":"1737406800"},{"value":"0.114143","ts":"1737493200"},{"value":"0.116093","ts":"1737579600"},{"value":"0.113565","ts":"1737666000"},{"value":"0.114742","ts":"1737752400"},{"value":"0.115512","ts":"1738011600"},{"value":"0.11448","ts":"1738098000"},{"value":"0.115319","ts":"1738184400"},{"value":"0.115603","ts":"1738270800"},{"value":"0.11559","ts":"1738357200"},{"value":"0.112999","ts":"1738616400"},{"value":"0.115711","ts":"1738702800"},{"value":"0.11566","ts":"1738789200"},{"value":"0.115538","ts":"1738875600"},{"value":"0.115685","ts":"1738962000"},{"value":"0.115752","ts":"1739221200"},{"value":"0.11707","ts":"1739307600"},{"value":"0.119217","ts":"1739394000"},{"value":"0.123539","ts":"1739480400"},{"value":"0.124846","ts":"1739566800"},{"value":"0.121617","ts":"1739826000"},{"value":"0.121696","ts":"1739912400"},{"value":"0.123416","ts":"1739998800"},{"value":"0.125921","ts":"1740085200"},{"value":"0.126084","ts":"1740171600"},{"value":"0.12598","ts":"1740430800"},{"value":"0.128329","ts":"1740517200"},{"value":"0.129313","ts":"1740603600"},{"value":"0.127105","ts":"1740690000"},{"value":"0.126549","ts":"1740776400"},{"value":"0.126181","ts":"1741035600"},{"value":"0.125221","ts":"1741122000"},{"value":"0.124571","ts":"1741208400"},{"value":"0.123396","ts":"1741294800"},{"value":"0.121749","ts":"1741381200"},{"value":"0.122538","ts":"1741640400"},{"value":"0.124311","ts":"1741726800"},{"value":"0.123085","ts":"1741813200"},{"value":"0.12311","ts":"1741899600"},{"value":"0.125146","ts":"1741986000"},{"value":"0.126578","ts":"1742245200"},{"value":"0.129733","ts":"1742331600"},{"value":"0.127446","ts":"1742418000"},{"value":"0.125101","ts":"1742504400"},{"value":"0.125449","ts":"1742590800"},{"value":"0.125548","ts":"1742850000"},{"value":"0.12487","ts":"1742936400"},{"value":"0.124065","ts":"1743022800"},{"value":"0.12559","ts":"1743109200"},{"value":"0.125689","ts":"1743195600"},{"value":"0.122348","ts":"1743454800"},{"value":"0.124341","ts":"1743541200"},{"value":"0.124081","ts":"1743627600"},{"value":"0.12368","ts":"1743714000"},{"value":"0.122147","ts":"1743800400"},{"value":"0.122577","ts":"1744059600"},{"value":"0.127544","ts":"1744146000"},{"value":"0.126767","ts":"1744232400"},{"value":"0.129068","ts":"1744318800"},{"value":"0.128705","ts":"1744405200"},{"value":"0.128856","ts":"1744664400"},{"value":"0.128379","ts":"1744750800"},{"value":"0.128017","ts":"1744837200"},{"value":"0.129626","ts":"1744923600"},{"value":"0.131036","ts":"1745010000"},{"value":"0.131649","ts":"1745269200"},{"value":"0.130514","ts":"1745355600"},{"value":"0.125776","ts":"1745442000"},{"value":"0.125724","ts":"1745528400"},{"value":"0.125798","ts":"1745614800"},{"value":"0.126312","ts":"1745874000"},{"value":"0.128042","ts":"1745960400"},{"value":"0.127365","ts":"1746046800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.191205","ts":"1262293200"},{"value":"0.191571","ts":"1263934800"},{"value":"0.192308","ts":"1264712400"},{"value":"0.195313","ts":"1265662800"},{"value":"0.194553","ts":"1266440400"},{"value":"0.197239","ts":"1267477200"},{"value":"0.199203","ts":"1268341200"},{"value":"0.202429","ts":"1269291600"},{"value":"0.20284","ts":"1270065600"},{"value":"0.20202","ts":"1270843200"},{"value":"0.20284","ts":"1271793600"},{"value":"0.203666","ts":"1272571200"},{"value":"0.204918","ts":"1273694400"},{"value":"0.208768","ts":"1274472000"},{"value":"0.210084","ts":"1275422400"},{"value":"0.208333","ts":"1276200000"},{"value":"0.2079","ts":"1277236800"},{"value":"0.208333","ts":"1278014400"},{"value":"0.207039","ts":"1278964800"},{"value":"0.205339","ts":"1279742400"},{"value":"0.201613","ts":"1280520000"},{"value":"0.2","ts":"1281470400"},{"value":"0.20284","ts":"1282248000"},{"value":"0.204082","ts":"1283198400"},{"value":"0.200803","ts":"1283976000"},{"value":"0.195313","ts":"1284753600"},{"value":"0.194553","ts":"1285704000"},{"value":"0.194553","ts":"1286481600"},{"value":"0.191571","ts":"1287432000"},{"value":"0.193424","ts":"1288209600"},{"value":"0.189394","ts":"1289336400"},{"value":"0.193798","ts":"1290027600"},{"value":"0.194932","ts":"1290805200"},{"value":"0.19084","ts":"1291755600"},{"value":"0.193798","ts":"1292533200"},{"value":"0.196078","ts":"1293483600"},{"value":"0.196464","ts":"1294952400"},{"value":"0.195313","ts":"1295902800"},{"value":"0.193798","ts":"1296680400"},{"value":"0.200401","ts":"1297458000"},{"value":"0.196078","ts":"1298408400"},{"value":"0.197628","ts":"1299272400"},{"value":"0.197239","ts":"1300309200"},{"value":"0.19685","ts":"1301086800"},{"value":"0.193798","ts":"1302033600"},{"value":"0.192678","ts":"1302811200"},{"value":"0.191205","ts":"1303761600"},{"value":"0.194175","ts":"1304625600"},{"value":"0.198413","ts":"1305662400"},{"value":"0.194932","ts":"1306440000"},{"value":"0.192308","ts":"1307390400"},{"value":"0.197628","ts":"1308254400"},{"value":"0.194553","ts":"1309204800"},{"value":"0.192678","ts":"1309982400"},{"value":"0.19802","ts":"1310760000"},{"value":"0.194553","ts":"1311710400"},{"value":"0.19305","ts":"1312488000"},{"value":"0.19084","ts":"1313438400"},{"value":"0.188324","ts":"1314216000"},{"value":"0.186916","ts":"1314993600"},{"value":"0.18797","ts":"1315944000"},{"value":"0.180505","ts":"1316721600"},{"value":"0.180505","ts":"1317672000"},{"value":"0.181159","ts":"1318449600"},{"value":"0.179211","ts":"1319227200"},{"value":"0.182815","ts":"1320177600"},{"value":"0.185874","ts":"1321041600"},{"value":"0.186567","ts":"1321992000"},{"value":"0.186916","ts":"1322769600"},{"value":"0.183824","ts":"1323720000"},{"value":"0.185185","ts":"1324497600"},{"value":"0.186567","ts":"1325275200"},{"value":"0.190476","ts":"1326916800"},{"value":"0.192308","ts":"1327694400"},{"value":"0.19305","ts":"1328644800"},{"value":"0.192308","ts":"1329422400"},{"value":"0.19305","ts":"1330459200"},{"value":"0.19305","ts":"1331496000"},{"value":"0.196464","ts":"1332273600"},{"value":"0.195695","ts":"1333051200"},{"value":"0.196078","ts":"1334001600"},{"value":"0.194932","ts":"1334779200"},{"value":"0.195695","ts":"1335556800"},{"value":"0.194932","ts":"1336766400"},{"value":"0.191205","ts":"1337630400"},{"value":"0.18622","ts":"1338408000"},{"value":"0.185874","ts":"1339185600"},{"value":"0.182482","ts":"1340222400"},{"value":"0.182482","ts":"1341000000"},{"value":"0.184502","ts":"1341950400"},{"value":"0.189753","ts":"1342728000"},{"value":"0.188324","ts":"1343678400"},{"value":"0.187266","ts":"1344456000"},{"value":"0.186916","ts":"1345233600"},{"value":"0.181818","ts":"1346184000"},{"value":"0.181159","ts":"1346961600"},{"value":"0.18622","ts":"1347912000"},{"value":"0.183824","ts":"1348689600"},{"value":"0.184162","ts":"1349467200"},{"value":"0.183824","ts":"1350417600"},{"value":"0.183486","ts":"1351195200"},{"value":"0.181818","ts":"1352232000"},{"value":"0.181818","ts":"1353009600"},{"value":"0.182482","ts":"1353960000"},{"value":"0.182149","ts":"1354737600"},{"value":"0.182815","ts":"1355515200"},{"value":"0.18315","ts":"1356465600"},{"value":"0.182815","ts":"1357934400"},{"value":"0.184502","ts":"1358884800"},{"value":"0.182482","ts":"1359662400"},{"value":"0.18315","ts":"1360612800"},{"value":"0.183824","ts":"1361390400"},{"value":"0.187266","ts":"1362168000"},{"value":"0.185529","ts":"1363204800"},{"value":"0.188679","ts":"1363982400"},{"value":"0.186916","ts":"1364932800"},{"value":"0.185874","ts":"1365710400"},{"value":"0.184502","ts":"1366660800"},{"value":"0.186916","ts":"1367870400"},{"value":"0.18622","ts":"1368820800"},{"value":"0.186567","ts":"1369771200"},{"value":"0.180505","ts":"1370548800"},{"value":"0.18018","ts":"1371585600"},{"value":"0.185529","ts":"1372363200"},{"value":"0.187266","ts":"1373313600"},{"value":"0.185185","ts":"1374091200"},{"value":"0.180832","ts":"1374868800"},{"value":"0.18018","ts":"1375819200"},{"value":"0.177936","ts":"1376596800"},{"value":"0.18315","ts":"1377547200"},{"value":"0.181159","ts":"1378324800"},{"value":"0.179856","ts":"1379102400"},{"value":"0.185874","ts":"1380052800"},{"value":"0.187266","ts":"1380830400"},{"value":"0.185874","ts":"1381780800"},{"value":"0.18622","ts":"1382558400"},{"value":"0.185185","ts":"1383336000"},{"value":"0.188679","ts":"1384372800"},{"value":"0.185185","ts":"1385150400"},{"value":"0.184162","ts":"1386100800"},{"value":"0.187266","ts":"1386878400"},{"value":"0.186916","ts":"1387828800"},{"value":"0.186916","ts":"1389297600"},{"value":"0.18315","ts":"1390248000"},{"value":"0.176991","ts":"1391025600"},{"value":"0.179533","ts":"1391803200"},{"value":"0.172712","ts":"1392753600"},{"value":"0.167785","ts":"1393531200"},{"value":"0.163934","ts":"1394568000"},{"value":"0.167504","ts":"1395345600"},{"value":"0.168919","ts":"1396296000"},{"value":"0.166945","ts":"1397073600"},{"value":"0.16835","ts":"1397851200"},{"value":"0.167785","ts":"1398801600"},{"value":"0.169492","ts":"1400011200"},{"value":"0.173611","ts":"1400788800"},{"value":"0.171821","ts":"1401739200"},{"value":"0.174216","ts":"1402516800"},{"value":"0.179856","ts":"1403640000"},{"value":"0.180832","ts":"1404417600"},{"value":"0.179856","ts":"1405368000"},{"value":"0.177936","ts":"1406145600"},{"value":"0.176056","ts":"1406923200"},{"value":"0.171233","ts":"1407873600"},{"value":"0.170358","ts":"1408651200"},{"value":"0.165837","ts":"1409601600"},{"value":"0.17094","ts":"1410379200"},{"value":"0.164745","ts":"1411156800"},{"value":"0.163399","ts":"1412107200"},{"value":"0.160772","ts":"1412884800"},{"value":"0.160256","ts":"1413835200"},{"value":"0.15528","ts":"1414616400"},{"value":"0.14881","ts":"1415739600"},{"value":"0.145349","ts":"1416517200"},{"value":"0.13587","ts":"1417467600"},{"value":"0.131752","ts":"1418245200"},{"value":"0.121803","ts":"1419022800"},{"value":"0.131926","ts":"1419973200"},{"value":"0.11655","ts":"1421701200"},{"value":"0.115473","ts":"1422478800"},{"value":"0.113766","ts":"1423256400"},{"value":"0.120337","ts":"1424206800"},{"value":"0.124533","ts":"1425070800"},{"value":"0.129702","ts":"1426107600"},{"value":"0.134771","ts":"1426885200"},{"value":"0.140449","ts":"1427835600"},{"value":"0.154083","ts":"1428613200"},{"value":"0.151515","ts":"1429563600"},{"value":"0.14771","ts":"1430341200"},{"value":"0.150376","ts":"1431550800"},{"value":"0.151057","ts":"1432328400"},{"value":"0.148148","ts":"1433278800"},{"value":"0.142653","ts":"1434056400"},{"value":"0.143678","ts":"1435093200"},{"value":"0.142248","ts":"1435870800"},{"value":"0.142045","ts":"1436821200"},{"value":"0.14245","ts":"1437598800"},{"value":"0.135685","ts":"1438376400"},{"value":"0.129534","ts":"1439326800"},{"value":"0.124069","ts":"1440104400"},{"value":"0.124844","ts":"1441054800"},{"value":"0.121951","ts":"1441832400"},{"value":"0.122699","ts":"1442610000"},{"value":"0.128205","ts":"1443560400"},{"value":"0.131234","ts":"1444338000"},{"value":"0.131752","ts":"1445288400"},{"value":"0.12987","ts":"1446066000"},{"value":"0.13369","ts":"1447102800"},{"value":"0.133869","ts":"1447880400"},{"value":"0.131062","ts":"1448658000"},{"value":"0.125156","ts":"1449608400"},{"value":"0.123609","ts":"1450299600"},{"value":"0.123762","ts":"1451077200"},{"value":"0.116009","ts":"1452718800"},{"value":"0.109051","ts":"1453496400"},{"value":"0.111982","ts":"1454446800"},{"value":"0.108108","ts":"1455224400"},{"value":"0.110865","ts":"1456002000"},{"value":"0.117647","ts":"1457038800"},{"value":"0.120919","ts":"1458162000"},{"value":"0.124069","ts":"1458939600"},{"value":"0.121212","ts":"1459890000"},{"value":"0.124224","ts":"1460667600"},{"value":"0.123305","ts":"1461618000"},{"value":"0.123916","ts":"1462568400"},{"value":"0.126582","ts":"1463605200"},{"value":"0.125628","ts":"1464382800"},{"value":"0.124844","ts":"1465333200"},{"value":"0.128205","ts":"1466197200"},{"value":"0.130719","ts":"1467147600"},{"value":"0.1321","ts":"1467925200"},{"value":"0.133869","ts":"1468875600"},{"value":"0.130039","ts":"1469653200"},{"value":"0.1287","ts":"1470430800"},{"value":"0.127551","ts":"1471381200"},{"value":"0.126263","ts":"1472158800"},{"value":"0.127714","ts":"1473109200"},{"value":"0.126904","ts":"1473886800"},{"value":"0.127389","ts":"1474664400"},{"value":"0.127877","ts":"1475614800"},{"value":"0.130208","ts":"1476392400"},{"value":"0.13245","ts":"1477342800"},{"value":"0.129032","ts":"1478120400"},{"value":"0.12837","ts":"1479157200"},{"value":"0.133156","ts":"1479934800"},{"value":"0.131234","ts":"1480712400"},{"value":"0.138122","ts":"1481662800"},{"value":"0.142653","ts":"1482440400"},{"value":"0.142653","ts":"1483995600"},{"value":"0.143062","ts":"1484773200"},{"value":"0.138122","ts":"1485550800"},{"value":"0.140647","ts":"1486501200"},{"value":"0.14556","ts":"1487278800"},{"value":"0.144092","ts":"1488402000"},{"value":"0.144928","ts":"1489438800"},{"value":"0.147275","ts":"1490216400"},{"value":"0.153374","ts":"1490994000"},{"value":"0.151057","ts":"1492030800"},{"value":"0.153374","ts":"1492808400"},{"value":"0.150602","ts":"1493845200"},{"value":"0.15083","ts":"1494968400"},{"value":"0.148368","ts":"1495746000"},{"value":"0.14881","ts":"1496696400"},{"value":"0.147493","ts":"1497560400"},{"value":"0.143266","ts":"1498510800"},{"value":"0.140449","ts":"1499288400"},{"value":"0.137552","ts":"1500066000"},{"value":"0.133511","ts":"1501016400"},{"value":"0.130378","ts":"1501794000"},{"value":"0.132626","ts":"1502744400"},{"value":"0.13369","ts":"1503522000"},{"value":"0.134048","ts":"1504299600"},{"value":"0.13587","ts":"1505336400"},{"value":"0.134953","ts":"1506114000"},{"value":"0.138313","ts":"1507064400"},{"value":"0.136986","ts":"1507842000"},{"value":"0.139082","ts":"1508792400"},{"value":"0.140449","ts":"1509570000"},{"value":"0.137552","ts":"1510606800"},{"value":"0.138889","ts":"1511384400"},{"value":"0.141844","ts":"1512162000"},{"value":"0.142045","ts":"1513112400"},{"value":"0.143062","ts":"1513890000"},{"value":"0.141844","ts":"1515531600"},{"value":"0.138696","ts":"1516309200"},{"value":"0.136799","ts":"1517259600"},{"value":"0.137552","ts":"1518037200"},{"value":"0.137174","ts":"1518814800"},{"value":"0.140252","ts":"1519851600"},{"value":"0.13624","ts":"1520974800"},{"value":"0.135318","ts":"1521752400"},{"value":"0.136799","ts":"1522702800"},{"value":"0.121654","ts":"1523480400"},{"value":"0.127389","ts":"1524258000"},{"value":"0.127065","ts":"1525381200"},{"value":"0.129534","ts":"1526418000"},{"value":"0.131579","ts":"1527195600"},{"value":"0.131234","ts":"1528146000"},{"value":"0.1287","ts":"1529010000"},{"value":"0.128866","ts":"1529960400"},{"value":"0.128535","ts":"1530738000"},{"value":"0.131062","ts":"1531515600"},{"value":"0.130208","ts":"1532466000"},{"value":"0.130039","ts":"1533243600"},{"value":"0.12285","ts":"1534194000"},{"value":"0.124224","ts":"1534971600"},{"value":"0.122249","ts":"1535749200"},{"value":"0.119474","ts":"1536699600"},{"value":"0.123305","ts":"1537477200"},{"value":"0.124224","ts":"1538427600"},{"value":"0.124378","ts":"1539205200"},{"value":"0.125628","ts":"1539982800"},{"value":"0.127389","ts":"1540933200"},{"value":"0.126103","ts":"1541797200"},{"value":"0.129032","ts":"1542747600"},{"value":"0.128205","ts":"1543525200"},{"value":"0.127877","ts":"1544475600"},{"value":"0.129702","ts":"1545253200"},{"value":"0.126103","ts":"1546030800"},{"value":"0.127714","ts":"1547672400"},{"value":"0.12987","ts":"1548450000"},{"value":"0.129199","ts":"1549400400"},{"value":"0.130039","ts":"1550178000"},{"value":"0.131579","ts":"1551128400"},{"value":"0.131752","ts":"1551906000"},{"value":"0.131926","ts":"1552942800"},{"value":"0.132802","ts":"1553720400"},{"value":"0.131579","ts":"1554498000"},{"value":"0.1321","ts":"1555448400"},{"value":"0.134409","ts":"1556226000"},{"value":"0.133511","ts":"1557781200"},{"value":"0.135685","ts":"1558558800"},{"value":"0.134228","ts":"1559336400"},{"value":"0.134048","ts":"1560286800"},{"value":"0.135501","ts":"1561150800"},{"value":"0.135501","ts":"1562101200"},{"value":"0.13587","ts":"1562878800"},{"value":"0.136054","ts":"1563829200"},{"value":"0.138122","ts":"1564606800"},{"value":"0.136612","ts":"1565384400"},{"value":"0.13459","ts":"1566334800"},{"value":"0.135685","ts":"1567112400"},{"value":"0.136612","ts":"1568062800"},{"value":"0.139082","ts":"1568840400"},{"value":"0.140845","ts":"1569618000"},{"value":"0.140845","ts":"1570568400"},{"value":"0.143678","ts":"1571346000"},{"value":"0.143885","ts":"1572296400"},{"value":"0.143472","ts":"1573160400"},{"value":"0.14245","ts":"1574110800"},{"value":"0.143472","ts":"1574888400"},{"value":"0.143266","ts":"1575666000"},{"value":"0.144718","ts":"1576616400"},{"value":"0.144092","ts":"1577394000"},{"value":"0.144928","ts":"1579035600"},{"value":"0.145138","ts":"1579813200"},{"value":"0.144509","ts":"1580763600"},{"value":"0.146199","ts":"1581541200"},{"value":"0.145349","ts":"1582318800"},{"value":"0.140252","ts":"1583355600"},{"value":"0.136799","ts":"1584392400"},{"value":"0.141044","ts":"1585170000"},{"value":"0.138313","ts":"1586552400"},{"value":"0.137931","ts":"1587502800"},{"value":"0.142045","ts":"1588280400"},{"value":"0.138696","ts":"1589576400"},{"value":"0.13986","ts":"1590526800"},{"value":"0.137741","ts":"1591304400"},{"value":"0.136612","ts":"1592341200"},{"value":"0.139082","ts":"1593118800"},{"value":"0.131926","ts":"1594069200"},{"value":"0.131579","ts":"1594846800"},{"value":"0.129032","ts":"1595624400"},{"value":"0.124533","ts":"1596574800"},{"value":"0.121065","ts":"1597352400"},{"value":"0.120773","ts":"1598302800"},{"value":"0.118906","ts":"1599080400"},{"value":"0.120482","ts":"1599858000"},{"value":"0.122249","ts":"1600808400"},{"value":"0.119904","ts":"1601586000"},{"value":"0.118483","ts":"1602536400"},{"value":"0.119617","ts":"1603314000"},{"value":"0.120482","ts":"1604091600"},{"value":"0.118343","ts":"1605128400"},{"value":"0.118483","ts":"1605906000"},{"value":"0.115741","ts":"1606856400"},{"value":"0.119617","ts":"1607634000"},{"value":"0.117371","ts":"1608584400"},{"value":"0.116144","ts":"1609362000"},{"value":"0.116279","ts":"1611003600"},{"value":"0.114155","ts":"1611781200"},{"value":"0.114679","ts":"1612558800"},{"value":"0.114286","ts":"1613509200"},{"value":"0.114548","ts":"1614373200"},{"value":"0.114811","ts":"1615410000"},{"value":"0.114548","ts":"1616187600"},{"value":"0.113122","ts":"1617138000"},{"value":"0.110011","ts":"1617915600"},{"value":"0.108932","ts":"1618866000"},{"value":"0.110497","ts":"1619643600"},{"value":"0.111483","ts":"1620766800"},{"value":"0.11274","ts":"1621544400"},{"value":"0.114155","ts":"1622494800"},{"value":"0.114679","ts":"1623272400"},{"value":"0.118483","ts":"1624309200"},{"value":"0.117925","ts":"1625086800"},{"value":"0.117647","ts":"1625864400"},{"value":"0.120482","ts":"1626814800"},{"value":"0.11976","ts":"1627592400"},{"value":"0.121212","ts":"1628542800"},{"value":"0.121359","ts":"1629320400"},{"value":"0.119332","ts":"1630098000"},{"value":"0.118483","ts":"1631048400"},{"value":"0.118765","ts":"1631826000"},{"value":"0.118343","ts":"1632776400"},{"value":"0.118624","ts":"1633554000"},{"value":"0.118064","ts":"1634331600"},{"value":"0.120192","ts":"1635282000"},{"value":"0.119904","ts":"1636405200"},{"value":"0.11976","ts":"1637182800"},{"value":"0.120192","ts":"1637960400"},{"value":"0.121951","ts":"1638910800"},{"value":"0.122399","ts":"1639688400"},{"value":"0.121359","ts":"1640638800"},{"value":"0.117647","ts":"1641848400"},{"value":"0.114416","ts":"1642194000"},{"value":"0.114811","ts":"1642539600"},{"value":"0.115207","ts":"1643058000"},{"value":"0.11534","ts":"1643403600"},{"value":"0.114811","ts":"1643749200"},{"value":"0.116414","ts":"1644267600"},{"value":"0.117647","ts":"1644613200"},{"value":"0.116279","ts":"1644958800"},{"value":"0.11655","ts":"1645477200"},{"value":"0.107527","ts":"1645822800"},{"value":"0.0958773","ts":"1646168400"},{"value":"0.0846024","ts":"1646514000"},{"value":"0.0774593","ts":"1646859600"},{"value":"0.0777605","ts":"1647291600"},{"value":"0.084674","ts":"1647637200"},{"value":"0.0838223","ts":"1647982800"},{"value":"0.0929368","ts":"1648501200"},{"value":"0.105042","ts":"1648846800"},{"value":"0.104058","ts":"1649192400"},{"value":"0.110619","ts":"1649710800"},{"value":"0.110375","ts":"1650056400"},{"value":"0.111857","ts":"1650402000"},{"value":"0.121359","ts":"1650920400"},{"value":"0.132979","ts":"1651266000"},{"value":"0.135135","ts":"1651698000"},{"value":"0.140845","ts":"1652302800"},{"value":"0.154799","ts":"1652734800"},{"value":"0.166389","ts":"1653080400"},{"value":"0.168919","ts":"1653426000"},{"value":"0.150376","ts":"1653944400"},{"value":"0.152207","ts":"1654290000"},{"value":"0.15456","ts":"1654635600"},{"value":"0.17301","ts":"1655240400"},{"value":"0.177305","ts":"1655758800"},{"value":"0.187266","ts":"1656104400"},{"value":"0.185874","ts":"1656450000"},{"value":"0.178571","ts":"1656968400"},{"value":"0.165017","ts":"1657314000"},{"value":"0.173913","ts":"1657659600"},{"value":"0.179211","ts":"1658178000"},{"value":"0.17331","ts":"1658523600"},{"value":"0.168634","ts":"1658869200"},{"value":"0.15528","ts":"1659387600"},{"value":"0.161551","ts":"1659733200"},{"value":"0.160772","ts":"1660078800"},{"value":"0.157729","ts":"1660597200"},{"value":"0.165563","ts":"1660942800"},{"value":"0.163934","ts":"1661288400"},{"value":"0.161551","ts":"1661806800"},{"value":"0.165837","ts":"1662152400"},{"value":"0.163666","ts":"1662498000"},{"value":"0.162602","ts":"1663016400"},{"value":"0.170648","ts":"1663362000"},{"value":"0.171233","ts":"1663707600"},{"value":"0.184843","ts":"1664226000"},{"value":"0.195695","ts":"1664571600"},{"value":"0.180505","ts":"1664917200"},{"value":"0.171233","ts":"1665435600"},{"value":"0.168634","ts":"1665781200"},{"value":"0.170358","ts":"1666126800"},{"value":"0.17301","ts":"1666645200"},{"value":"0.168067","ts":"1666990800"},{"value":"0.166667","ts":"1667336400"},{"value":"0.167504","ts":"1667854800"},{"value":"0.165837","ts":"1668200400"},{"value":"0.165017","ts":"1668546000"},{"value":"0.168634","ts":"1669064400"},{"value":"0.163934","ts":"1669410000"},{"value":"0.162866","ts":"1669755600"},{"value":"0.156986","ts":"1670274000"},{"value":"0.16","ts":"1670619600"},{"value":"0.15674","ts":"1670965200"},{"value":"0.149254","ts":"1671483600"},{"value":"0.143472","ts":"1671829200"},{"value":"0.140845","ts":"1672174800"},{"value":"0.140845","ts":"1673298000"},{"value":"0.146199","ts":"1673643600"},{"value":"0.144092","ts":"1673989200"},{"value":"0.143266","ts":"1674507600"},{"value":"0.14245","ts":"1674853200"},{"value":"0.14245","ts":"1675198800"},{"value":"0.145349","ts":"1675717200"},{"value":"0.139665","ts":"1676062800"},{"value":"0.136986","ts":"1676408400"},{"value":"0.138584","ts":"1676851200"},{"value":"0.137566","ts":"1677456000"},{"value":"0.138132","ts":"1677801600"},{"value":"0.139168","ts":"1678147200"},{"value":"0.141533","ts":"1678741200"},{"value":"0.140186","ts":"1679086800"},{"value":"0.136902","ts":"1679432400"},{"value":"0.137412","ts":"1679950800"},{"value":"0.135396","ts":"1680296400"},{"value":"0.129842","ts":"1680642000"},{"value":"0.128709","ts":"1681160400"},{"value":"0.126462","ts":"1681506000"},{"value":"0.128005","ts":"1681851600"},{"value":"0.130311","ts":"1682370000"},{"value":"0.133391","ts":"1682715600"},{"value":"0.134288","ts":"1683061200"},{"value":"0.137504","ts":"1683752400"},{"value":"0.134724","ts":"1684184400"},{"value":"0.13547","ts":"1684530000"},{"value":"0.137027","ts":"1684962000"},{"value":"0.138962","ts":"1685394000"},{"value":"0.136154","ts":"1685739600"},{"value":"0.136929","ts":"1686085200"},{"value":"0.128688","ts":"1686690000"},{"value":"0.126763","ts":"1687208400"},{"value":"0.129468","ts":"1687554000"},{"value":"0.126314","ts":"1687899600"},{"value":"0.120157","ts":"1688418000"},{"value":"0.117359","ts":"1688763600"},{"value":"0.115115","ts":"1689109200"},{"value":"0.110695","ts":"1689627600"},{"value":"0.111117","ts":"1689973200"},{"value":"0.112336","ts":"1690318800"},{"value":"0.110538","ts":"1690837200"},{"value":"0.107536","ts":"1691182800"},{"value":"0.107516","ts":"1691528400"},{"value":"0.103661","ts":"1692046800"},{"value":"0.114145","ts":"1692392400"},{"value":"0.112453","ts":"1692738000"},{"value":"0.112166","ts":"1693256400"},{"value":"0.109932","ts":"1693602000"},{"value":"0.1103","ts":"1693947600"},{"value":"0.110336","ts":"1694466000"},{"value":"0.111048","ts":"1694811600"},{"value":"0.111457","ts":"1695157200"},{"value":"0.111911","ts":"1695675600"},{"value":"0.108966","ts":"1696021200"},{"value":"0.109868","ts":"1696366800"},{"value":"0.107612","ts":"1696885200"},{"value":"0.112443","ts":"1697230800"},{"value":"0.112432","ts":"1697576400"},{"value":"0.117453","ts":"1698094800"},{"value":"0.120318","ts":"1698440400"},{"value":"0.120992","ts":"1698786000"},{"value":"0.120758","ts":"1699390800"},{"value":"0.120644","ts":"1699909200"},{"value":"0.121703","ts":"1700254800"},{"value":"0.122052","ts":"1700600400"},{"value":"0.121187","ts":"1701118800"},{"value":"0.119447","ts":"1701464400"},{"value":"0.117329","ts":"1701810000"},{"value":"0.119597","ts":"1702328400"},{"value":"0.117603","ts":"1702674000"},{"value":"0.115381","ts":"1703019600"},{"value":"0.111173","ts":"1703538000"},{"value":"0.112987","ts":"1703883600"},{"value":"0.114818","ts":"1704834000"},{"value":"0.117541","ts":"1705352400"},{"value":"0.118807","ts":"1705698000"},{"value":"0.119495","ts":"1706043600"},{"value":"0.116333","ts":"1706562000"},{"value":"0.115934","ts":"1706907600"},{"value":"0.117651","ts":"1707253200"},{"value":"0.11619","ts":"1707771600"},{"value":"0.114267","ts":"1708117200"},{"value":"0.113595","ts":"1708462800"},{"value":"0.113484","ts":"1708981200"},{"value":"0.116224","ts":"1709326800"},{"value":"0.115629","ts":"1709672400"},{"value":"0.114458","ts":"1710190800"},{"value":"0.11425","ts":"1710536400"},{"value":"0.115047","ts":"1710882000"},{"value":"0.115694","ts":"1711400400"},{"value":"0.116938","ts":"1711746000"},{"value":"0.116737","ts":"1712091600"},{"value":"0.115693","ts":"1712610000"},{"value":"0.115886","ts":"1712955600"},{"value":"0.115976","ts":"1713301200"},{"value":"0.11843","ts":"1713819600"},{"value":"0.118144","ts":"1713906000"},{"value":"0.118807","ts":"1713992400"},{"value":"0.119175","ts":"1714078800"},{"value":"0.118757","ts":"1714165200"},{"value":"0.119997","ts":"1714251600"},{"value":"0.119751","ts":"1714683600"},{"value":"0.120734","ts":"1714770000"},{"value":"0.11934","ts":"1715029200"},{"value":"0.118808","ts":"1715115600"},{"value":"0.118332","ts":"1715202000"},{"value":"0.118188","ts":"1715634000"},{"value":"0.118431","ts":"1715720400"},{"value":"0.118568","ts":"1715806800"},{"value":"0.118277","ts":"1715893200"},{"value":"0.117755","ts":"1715979600"},{"value":"0.118188","ts":"1716238800"},{"value":"0.118509","ts":"1716325200"},{"value":"0.118217","ts":"1716411600"},{"value":"0.118529","ts":"1716498000"},{"value":"0.118284","ts":"1716584400"},{"value":"0.119575","ts":"1716843600"},{"value":"0.119039","ts":"1716930000"},{"value":"0.117438","ts":"1717016400"},{"value":"0.117119","ts":"1717102800"},{"value":"0.116939","ts":"1717189200"},{"value":"0.117362","ts":"1717448400"},{"value":"0.118346","ts":"1717534800"},{"value":"0.119156","ts":"1717621200"},{"value":"0.118911","ts":"1717707600"},{"value":"0.119247","ts":"1717794000"},{"value":"0.118434","ts":"1718053200"},{"value":"0.120228","ts":"1718139600"},{"value":"0.120767","ts":"1718312400"},{"value":"0.119018","ts":"1718398800"},{"value":"0.119826","ts":"1718658000"},{"value":"0.123198","ts":"1718744400"},{"value":"0.129303","ts":"1718830800"},{"value":"0.123661","ts":"1718917200"},{"value":"0.119761","ts":"1719003600"},{"value":"0.120668","ts":"1719262800"},{"value":"0.121188","ts":"1719349200"},{"value":"0.120398","ts":"1719435600"},{"value":"0.125465","ts":"1719522000"},{"value":"0.124275","ts":"1719608400"},{"value":"0.121951","ts":"1719867600"},{"value":"0.120907","ts":"1719954000"},{"value":"0.121653","ts":"1720040400"},{"value":"0.120869","ts":"1720126800"},{"value":"0.119781","ts":"1720213200"},{"value":"0.119957","ts":"1720472400"},{"value":"0.120161","ts":"1720558800"},{"value":"0.120929","ts":"1720645200"},{"value":"0.121862","ts":"1720731600"},{"value":"0.122553","ts":"1720818000"},{"value":"0.122382","ts":"1721077200"},{"value":"0.121986","ts":"1721163600"},{"value":"0.122682","ts":"1721250000"},{"value":"0.122369","ts":"1721336400"},{"value":"0.122112","ts":"1721422800"},{"value":"0.123706","ts":"1721682000"},{"value":"0.125369","ts":"1721768400"},{"value":"0.12728","ts":"1721854800"},{"value":"0.12889","ts":"1721941200"},{"value":"0.130134","ts":"1722027600"},{"value":"0.12699","ts":"1722286800"},{"value":"0.127598","ts":"1722373200"},{"value":"0.127553","ts":"1722459600"},{"value":"0.127225","ts":"1722546000"},{"value":"0.127038","ts":"1722632400"},{"value":"0.129607","ts":"1722891600"},{"value":"0.129678","ts":"1722978000"},{"value":"0.127911","ts":"1723064400"},{"value":"0.12461","ts":"1723150800"},{"value":"0.123551","ts":"1723237200"},{"value":"0.120469","ts":"1723496400"},{"value":"0.116314","ts":"1723582800"},{"value":"0.119906","ts":"1723669200"},{"value":"0.120258","ts":"1723755600"},{"value":"0.119981","ts":"1723842000"},{"value":"0.120054","ts":"1724101200"},{"value":"0.117186","ts":"1724187600"},{"value":"0.114957","ts":"1724274000"},{"value":"0.115131","ts":"1724360400"},{"value":"0.11538","ts":"1724446800"},{"value":"0.115636","ts":"1724706000"},{"value":"0.11534","ts":"1724792400"},{"value":"0.114852","ts":"1724878800"},{"value":"0.115196","ts":"1724965200"},{"value":"0.115134","ts":"1725051600"},{"value":"0.116872","ts":"1725310800"},{"value":"0.119677","ts":"1725397200"},{"value":"0.119898","ts":"1725483600"},{"value":"0.119095","ts":"1725570000"},{"value":"0.118278","ts":"1725656400"},{"value":"0.117598","ts":"1725915600"},{"value":"0.118674","ts":"1726002000"},{"value":"0.118222","ts":"1726088400"},{"value":"0.118644","ts":"1726174800"},{"value":"0.119133","ts":"1726261200"},{"value":"0.117328","ts":"1726520400"},{"value":"0.115803","ts":"1726606800"},{"value":"0.115446","ts":"1726693200"},{"value":"0.114196","ts":"1726779600"},{"value":"0.112965","ts":"1726866000"},{"value":"0.113084","ts":"1727125200"},{"value":"0.113177","ts":"1727211600"},{"value":"0.112897","ts":"1727298000"},{"value":"0.112953","ts":"1727384400"},{"value":"0.113966","ts":"1727470800"},{"value":"0.113034","ts":"1727730000"},{"value":"0.112554","ts":"1727816400"},{"value":"0.111966","ts":"1727902800"},{"value":"0.110961","ts":"1727989200"},{"value":"0.111906","ts":"1728075600"},{"value":"0.110283","ts":"1728334800"},{"value":"0.110435","ts":"1728421200"},{"value":"0.10977","ts":"1728507600"},{"value":"0.11062","ts":"1728594000"},{"value":"0.112281","ts":"1728680400"},{"value":"0.111679","ts":"1728939600"},{"value":"0.110933","ts":"1729026000"},{"value":"0.110959","ts":"1729112400"},{"value":"0.111478","ts":"1729198800"},{"value":"0.113332","ts":"1729285200"},{"value":"0.11332","ts":"1729544400"},{"value":"0.112925","ts":"1729630800"},{"value":"0.113061","ts":"1729717200"},{"value":"0.113791","ts":"1729803600"},{"value":"0.113166","ts":"1729890000"},{"value":"0.112298","ts":"1730149200"},{"value":"0.113138","ts":"1730235600"},{"value":"0.113245","ts":"1730322000"},{"value":"0.113205","ts":"1730408400"},{"value":"0.112591","ts":"1730494800"},{"value":"0.112636","ts":"1730581200"},{"value":"0.111733","ts":"1730840400"},{"value":"0.11174","ts":"1730926800"},{"value":"0.113539","ts":"1731013200"},{"value":"0.111346","ts":"1731099600"},{"value":"0.111579","ts":"1731358800"},{"value":"0.11297","ts":"1731445200"},{"value":"0.1124","ts":"1731531600"},{"value":"0.111781","ts":"1731618000"},{"value":"0.111643","ts":"1731704400"},{"value":"0.110608","ts":"1731963600"},{"value":"0.111002","ts":"1732050000"},{"value":"0.109983","ts":"1732136400"},{"value":"0.1095","ts":"1732222800"},{"value":"0.107621","ts":"1732309200"},{"value":"0.107045","ts":"1732568400"},{"value":"0.105082","ts":"1732654800"},{"value":"0.102786","ts":"1732741200"},{"value":"0.101303","ts":"1732827600"},{"value":"0.102694","ts":"1732914000"},{"value":"0.103186","ts":"1733173200"},{"value":"0.104498","ts":"1733259600"},{"value":"0.10613","ts":"1733346000"},{"value":"0.107131","ts":"1733432400"},{"value":"0.11127","ts":"1733518800"},{"value":"0.111693","ts":"1733778000"},{"value":"0.111087","ts":"1733864400"},{"value":"0.107912","ts":"1733950800"},{"value":"0.107233","ts":"1734037200"},{"value":"0.107402","ts":"1734123600"},{"value":"0.107866","ts":"1734382800"},{"value":"0.108354","ts":"1734469200"},{"value":"0.109038","ts":"1734555600"},{"value":"0.108356","ts":"1734642000"},{"value":"0.111051","ts":"1734728400"},{"value":"0.112415","ts":"1734987600"},{"value":"0.11375","ts":"1735074000"},{"value":"0.114047","ts":"1735160400"},{"value":"0.114487","ts":"1735246800"},{"value":"0.113008","ts":"1735333200"},{"value":"0.111623","ts":"1735419600"},{"value":"0.11156","ts":"1736456400"},{"value":"0.11198","ts":"1736542800"},{"value":"0.111092","ts":"1736802000"},{"value":"0.111001","ts":"1736888400"},{"value":"0.111268","ts":"1736974800"},{"value":"0.110989","ts":"1737061200"},{"value":"0.111184","ts":"1737147600"},{"value":"0.111994","ts":"1737406800"},{"value":"0.114143","ts":"1737493200"},{"value":"0.116093","ts":"1737579600"},{"value":"0.113565","ts":"1737666000"},{"value":"0.114742","ts":"1737752400"},{"value":"0.115512","ts":"1738011600"},{"value":"0.11448","ts":"1738098000"},{"value":"0.115319","ts":"1738184400"},{"value":"0.115603","ts":"1738270800"},{"value":"0.11559","ts":"1738357200"},{"value":"0.112999","ts":"1738616400"},{"value":"0.115711","ts":"1738702800"},{"value":"0.11566","ts":"1738789200"},{"value":"0.115538","ts":"1738875600"},{"value":"0.115685","ts":"1738962000"},{"value":"0.115752","ts":"1739221200"},{"value":"0.11707","ts":"1739307600"},{"value":"0.119217","ts":"1739394000"},{"value":"0.123539","ts":"1739480400"},{"value":"0.124846","ts":"1739566800"},{"value":"0.121617","ts":"1739826000"},{"value":"0.121696","ts":"1739912400"},{"value":"0.123416","ts":"1739998800"},{"value":"0.125921","ts":"1740085200"},{"value":"0.126084","ts":"1740171600"},{"value":"0.12598","ts":"1740430800"},{"value":"0.128329","ts":"1740517200"},{"value":"0.129313","ts":"1740603600"},{"value":"0.127105","ts":"1740690000"},{"value":"0.126549","ts":"1740776400"},{"value":"0.126181","ts":"1741035600"},{"value":"0.125221","ts":"1741122000"},{"value":"0.124571","ts":"1741208400"},{"value":"0.123396","ts":"1741294800"},{"value":"0.121749","ts":"1741381200"},{"value":"0.122538","ts":"1741640400"},{"value":"0.124311","ts":"1741726800"},{"value":"0.123085","ts":"1741813200"},{"value":"0.12311","ts":"1741899600"},{"value":"0.125146","ts":"1741986000"},{"value":"0.126578","ts":"1742245200"},{"value":"0.129733","ts":"1742331600"},{"value":"0.127446","ts":"1742418000"},{"value":"0.125101","ts":"1742504400"},{"value":"0.125449","ts":"1742590800"},{"value":"0.125548","ts":"1742850000"},{"value":"0.12487","ts":"1742936400"},{"value":"0.124065","ts":"1743022800"},{"value":"0.12559","ts":"1743109200"},{"value":"0.125689","ts":"1743195600"},{"value":"0.122348","ts":"1743454800"},{"value":"0.124341","ts":"1743541200"},{"value":"0.124081","ts":"1743627600"},{"value":"0.12368","ts":"1743714000"},{"value":"0.122147","ts":"1743800400"},{"value":"0.122577","ts":"1744059600"},{"value":"0.127544","ts":"1744146000"},{"value":"0.126767","ts":"1744232400"},{"value":"0.129068","ts":"1744318800"},{"value":"0.128705","ts":"1744405200"},{"value":"0.128856","ts":"1744664400"},{"value":"0.128379","ts":"1744750800"},{"value":"0.128017","ts":"1744837200"},{"value":"0.129626","ts":"1744923600"},{"value":"0.131036","ts":"1745010000"},{"value":"0.131649","ts":"1745269200"},{"value":"0.130514","ts":"1745355600"},{"value":"0.125776","ts":"1745442000"},{"value":"0.125724","ts":"1745528400"},{"value":"0.125798","ts":"1745614800"},{"value":"0.126312","ts":"1745874000"},{"value":"0.128042","ts":"1745960400"},{"value":"0.127365","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+rub+nok&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8971252231746369645","uid":null,"queryText":"курс rub nok"}},"quietUpdateInteval":30000,"animationChart":true,"time":"01.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000677 NOK","hideAbsoluteDelta":false,"relativeDelta":"−0,53%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,001589 NOK","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,005017 NOK","hideAbsoluteDelta":false,"relativeDelta":"4,1%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,007614 NOK","hideAbsoluteDelta":false,"relativeDelta":"6,36%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,06384 NOK","hideAbsoluteDelta":false,"relativeDelta":"−33,39%","direction":"negative"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8440","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"68c9w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"68c93":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4317.5,4339.5,4283,4296.5,4197.5,4191,4141.5,4075.5,4144,4098.5,4098,4053,4018.5,4001.5,3940,3947,3948,3940.5,3964.5,3954],"halfYearValue":[3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3954],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3954],"monthValue":[4088,4100,4189,3969.5,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4200,4313.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3954],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3954],"dayValue":[3943.5,3944.5,3940.5,3938.5,3949,3945,3948,3951,3950,3965,3968.5,3966,3962.5,3965,3969.5,3973.5,3968.5,3960.5,3962,3961,3954,3954],"quarterValue":[4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,3969.5,4176,4193,4200,4293,4155,3954]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,50 ₽","relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−369,00 ₽","relativeDelta":"−8,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"−134,00 ₽","relativeDelta":"−3,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−194,50 ₽","relativeDelta":"−4,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−194,50 ₽","relativeDelta":"−4,69%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 954,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4323,4291.5,4317.5,4339.5,4283,4296.5,4197.5,4191,4141.5,4075.5,4144,4098.5,4098,4053,4018.5,4001.5,3940,3947,3948,3940.5,3964.5,3954],"halfYearValue":[3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3954],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3954],"monthValue":[4088,4100,4189,3969.5,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4200,4313.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3954],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3954],"dayValue":[3943.5,3944.5,3940.5,3938.5,3949,3945,3948,3951,3950,3965,3968.5,3966,3962.5,3965,3969.5,3973.5,3968.5,3960.5,3962,3961,3954,3954],"quarterValue":[4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,3969.5,4176,4193,4200,4293,4155,3954]}},{"value":{"weekValue":[153.37,151.73,152.58,154.8,152.99,152.61,153.15,151.45,147.99,147.32,149.48,149.38,149.56,148.08,145.19,144.93,143.28,138.98,139.63,139.58,141.3,140.2],"halfYearValue":[128.77,131.61,119.47,121.48,115.16,115.24,129.6,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,132.91,134.77,152.76,140.2],"allTimeValue":[275.36,320.84,122.34,160.67,174.41,142.03,146.83,148.8,140.05,123.5,149.27,184.3,298.32,263,159.08,166.75,154.16,134.07,133.5,107.16,170.95,140.2],"monthValue":[126.7,126.28,125.57,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,140.2],"yearValue":[153.64,133.34,117.53,121.4,129.81,128.7,118.51,123.44,140.5,133.97,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,128.54,134.77,140.2],"dayValue":[139.24,139.3,139.64,139.38,139.89,139.79,140.37,140.2,140.56,141.14,141.43,141.55,141.45,141.3,141.58,141.53,141.38,141.34,141.35,141.26,140.23,140.2],"quarterValue":[139.63,141.9,154.6,171.2,177.16,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,152.76,149.25,140.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,62 ₽","relativeDelta":"0,44%","direction":"positive"},"weekDelta":{"absoluteDelta":"−13,17 ₽","relativeDelta":"−8,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"13,50 ₽","relativeDelta":"10,66%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,44 ₽","relativeDelta":"−8,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,16 ₽","relativeDelta":"−49,08%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"140,20 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[153.37,151.73,152.58,154.8,152.99,152.61,153.15,151.45,147.99,147.32,149.48,149.38,149.56,148.08,145.19,144.93,143.28,138.98,139.63,139.58,141.3,140.2],"halfYearValue":[128.77,131.61,119.47,121.48,115.16,115.24,129.6,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,132.91,134.77,152.76,140.2],"allTimeValue":[275.36,320.84,122.34,160.67,174.41,142.03,146.83,148.8,140.05,123.5,149.27,184.3,298.32,263,159.08,166.75,154.16,134.07,133.5,107.16,170.95,140.2],"monthValue":[126.7,126.28,125.57,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,140.2],"yearValue":[153.64,133.34,117.53,121.4,129.81,128.7,118.51,123.44,140.5,133.97,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,128.54,134.77,140.2],"dayValue":[139.24,139.3,139.64,139.38,139.89,139.79,140.37,140.2,140.56,141.14,141.43,141.55,141.45,141.3,141.58,141.53,141.38,141.34,141.35,141.26,140.23,140.2],"quarterValue":[139.63,141.9,154.6,171.2,177.16,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,152.76,149.25,140.2]}},{"value":{"weekValue":[3322.2,3311.4,3284,3306.4,3280,3283.8,3272.6,3261.8,3225.2,3169,3185,3186.2,3162.4,3128,3096,3086,3040.2,3009.8,3032.2,3022.2,3052.2,3039],"halfYearValue":[2324.2,2554,2444.8,2352,2346.4,2543,2662.8,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3169.4,3145.8,3314.8,3039],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2897,2815.5,2572,2329,2568.5,2444.8,2637,3079.8,3422.6,3113.4,3039],"monthValue":[3040,3047,3096.6,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3039],"yearValue":[3153.5,2909.5,2890.5,2991.5,2736,2555,2575,2388,2643,2619.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3113.4,3145.8,3039],"dayValue":[3025.4,3027.6,3027.4,3025.8,3040,3038,3043.6,3041.4,3041.8,3049,3049.2,3049,3047.6,3049.4,3054,3055.4,3051.6,3047.4,3049.8,3046,3033,3039],"quarterValue":[3036.2,3105,3373.2,3390.6,3452,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3314.8,3224.6,3039]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,80 ₽","relativeDelta":"0,56%","direction":"positive"},"weekDelta":{"absoluteDelta":"−283,20 ₽","relativeDelta":"−8,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,00 ₽","relativeDelta":"−0,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"−114,50 ₽","relativeDelta":"−3,63%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 839,00 ₽","relativeDelta":"153,25%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 039,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3322.2,3311.4,3284,3306.4,3280,3283.8,3272.6,3261.8,3225.2,3169,3185,3186.2,3162.4,3128,3096,3086,3040.2,3009.8,3032.2,3022.2,3052.2,3039],"halfYearValue":[2324.2,2554,2444.8,2352,2346.4,2543,2662.8,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3169.4,3145.8,3314.8,3039],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2897,2815.5,2572,2329,2568.5,2444.8,2637,3079.8,3422.6,3113.4,3039],"monthValue":[3040,3047,3096.6,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3039],"yearValue":[3153.5,2909.5,2890.5,2991.5,2736,2555,2575,2388,2643,2619.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3113.4,3145.8,3039],"dayValue":[3025.4,3027.6,3027.4,3025.8,3040,3038,3043.6,3041.4,3041.8,3049,3049.2,3049,3047.6,3049.4,3054,3055.4,3051.6,3047.4,3049.8,3046,3033,3039],"quarterValue":[3036.2,3105,3373.2,3390.6,3452,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3314.8,3224.6,3039]}},{"value":{"weekValue":[98.14,96.97,96.95,97.82,96.95,95.96,94.9,92.75,92.31,90.4,90.73,90.43,91.24,90.82,89.59,89.2,89.23,89.3,89,88.93,89.2,89.19],"halfYearValue":[102.13,103.43,94.09,79.87,81.81,91.77,94.81,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,97.35,93.85,98,89.19],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,146,79.02,54.6,79.52,83.3,100.12,178.6,319.17,226.8,142.13,104.59,104.83,117.05,89.19],"monthValue":[98.28,98.26,93.86,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.19],"yearValue":[245.96,227,221.9,218.49,184.75,149.94,121.25,110.66,123.47,111.02,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,100.47,93.85,89.19],"dayValue":[88.8,88.8,89.03,88.95,88.82,88.96,88.92,88.97,88.99,89.16,89.12,89.27,89.27,89.28,89.36,89.37,89.44,89.35,89.31,89.3,89.07,89.19],"quarterValue":[108.27,106.93,113.3,116.81,117.5,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,98,93.16,89.19]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,26 ₽","relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"−8,95 ₽","relativeDelta":"−9,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"−9,09 ₽","relativeDelta":"−9,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,77 ₽","relativeDelta":"−63,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,81 ₽","relativeDelta":"−21,76%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,19 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[98.14,96.97,96.95,97.82,96.95,95.96,94.9,92.75,92.31,90.4,90.73,90.43,91.24,90.82,89.59,89.2,89.23,89.3,89,88.93,89.2,89.19],"halfYearValue":[102.13,103.43,94.09,79.87,81.81,91.77,94.81,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,97.35,93.85,98,89.19],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,146,79.02,54.6,79.52,83.3,100.12,178.6,319.17,226.8,142.13,104.59,104.83,117.05,89.19],"monthValue":[98.28,98.26,93.86,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.19],"yearValue":[245.96,227,221.9,218.49,184.75,149.94,121.25,110.66,123.47,111.02,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,100.47,93.85,89.19],"dayValue":[88.8,88.8,89.03,88.95,88.82,88.96,88.92,88.97,88.99,89.16,89.12,89.27,89.27,89.28,89.36,89.37,89.44,89.35,89.31,89.3,89.07,89.19],"quarterValue":[108.27,106.93,113.3,116.81,117.5,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,98,93.16,89.19]}},{"value":{"weekValue":[318.07,317.4,316.78,317.86,313.99,314.47,311.12,310.81,308.92,307.05,304.47,305.91,307,306.02,303.52,303.41,300.39,299.9,300.76,300.7,301.89,301.44],"halfYearValue":[239.23,249.52,236,230.8,234.19,257.6,272.83,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,299.81,300.01,317.58,301.44],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,68.99,134.6,188.77,191.21,200.29,328.71,123.41,153.2,259.65,308.22,294.39,264.09,229,313.56,301.44],"monthValue":[285.35,284.98,287.56,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.44],"yearValue":[306.01,321,317.8,327.1,289.83,279.4,261.6,261.29,268.07,262.03,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,290.35,300.01,301.44],"dayValue":[300.43,300.74,300.74,300.48,300.5,300.68,300.98,300.81,301.11,301.57,301.56,301.56,301.95,301.88,302.75,302.5,301.92,301.94,302.19,301.97,301.32,301.44],"quarterValue":[279.55,285.81,314,312.95,316.03,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,317.58,309.41,301.44]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,74 ₽","relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−16,63 ₽","relativeDelta":"−5,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"16,09 ₽","relativeDelta":"5,64%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,57 ₽","relativeDelta":"−1,49%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"251,79 ₽","relativeDelta":"507,14%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"301,44 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[318.07,317.4,316.78,317.86,313.99,314.47,311.12,310.81,308.92,307.05,304.47,305.91,307,306.02,303.52,303.41,300.39,299.9,300.76,300.7,301.89,301.44],"halfYearValue":[239.23,249.52,236,230.8,234.19,257.6,272.83,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,299.81,300.01,317.58,301.44],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,68.99,134.6,188.77,191.21,200.29,328.71,123.41,153.2,259.65,308.22,294.39,264.09,229,313.56,301.44],"monthValue":[285.35,284.98,287.56,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.44],"yearValue":[306.01,321,317.8,327.1,289.83,279.4,261.6,261.29,268.07,262.03,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,290.35,300.01,301.44],"dayValue":[300.43,300.74,300.74,300.48,300.5,300.68,300.98,300.81,301.11,301.57,301.56,301.56,301.95,301.88,302.75,302.5,301.92,301.94,302.19,301.97,301.32,301.44],"quarterValue":[279.55,285.81,314,312.95,316.03,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,317.58,309.41,301.44]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4317.5,4339.5,4283,4296.5,4197.5,4191,4141.5,4075.5,4144,4098.5,4098,4053,4018.5,4001.5,3940,3947,3948,3940.5,3964.5,3954],"halfYearValue":[3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3954],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3954],"monthValue":[4088,4100,4189,3969.5,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4200,4313.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3954],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3954],"dayValue":[3943.5,3944.5,3940.5,3938.5,3949,3945,3948,3951,3950,3965,3968.5,3966,3962.5,3965,3969.5,3973.5,3968.5,3960.5,3962,3961,3954,3954],"quarterValue":[4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,3969.5,4176,4193,4200,4293,4155,3954]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3426","Ts":"1746219600","AbsoluteDelta":"+13.5"},"HalfYearDelta":{"RelativeDelta":"+8.45","Ts":"1730754000","AbsoluteDelta":"+308"},"QuarterDelta":{"RelativeDelta":"-2.43","Ts":"1738530000","AbsoluteDelta":"-98.5"},"AllTimeDelta":{"RelativeDelta":"-4.69","Ts":"1721768400","AbsoluteDelta":"-194.5"},"WeekDelta":{"RelativeDelta":"-8.54","Ts":"1745809200","AbsoluteDelta":"-369"},"MonthDelta":{"RelativeDelta":"-3.28","Ts":"1743714000","AbsoluteDelta":"-134"},"YearDelta":{"RelativeDelta":"-4.69","Ts":"1721768400","AbsoluteDelta":"-194.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3954","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[153.37,151.73,152.58,154.8,152.99,152.61,153.15,151.45,147.99,147.32,149.48,149.38,149.56,148.08,145.19,144.93,143.28,138.98,139.63,139.58,141.3,140.2],"halfYearValue":[128.77,131.61,119.47,121.48,115.16,115.24,129.6,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,132.91,134.77,152.76,140.2],"allTimeValue":[275.36,320.84,122.34,160.67,174.41,142.03,146.83,148.8,140.05,123.5,149.27,184.3,298.32,263,159.08,166.75,154.16,134.07,133.5,107.16,170.95,140.2],"monthValue":[126.7,126.28,125.57,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,140.2],"yearValue":[153.64,133.34,117.53,121.4,129.81,128.7,118.51,123.44,140.5,133.97,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,128.54,134.77,140.2],"dayValue":[139.24,139.3,139.64,139.38,139.89,139.79,140.37,140.2,140.56,141.14,141.43,141.55,141.45,141.3,141.58,141.53,141.38,141.34,141.35,141.26,140.23,140.2],"quarterValue":[139.63,141.9,154.6,171.2,177.16,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,152.76,149.25,140.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4442","Ts":"1746219600","AbsoluteDelta":"+0.62"},"HalfYearDelta":{"RelativeDelta":"+8.88","Ts":"1730754000","AbsoluteDelta":"+11.43"},"QuarterDelta":{"RelativeDelta":"+0.4082","Ts":"1738530000","AbsoluteDelta":"+0.57"},"AllTimeDelta":{"RelativeDelta":"-49.08","Ts":"1147896000","AbsoluteDelta":"-135.16"},"WeekDelta":{"RelativeDelta":"-8.59","Ts":"1745762400","AbsoluteDelta":"-13.17"},"MonthDelta":{"RelativeDelta":"+10.66","Ts":"1743714000","AbsoluteDelta":"+13.5"},"YearDelta":{"RelativeDelta":"-8.75","Ts":"1714942800","AbsoluteDelta":"-13.44"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+140.2","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3322.2,3311.4,3284,3306.4,3280,3283.8,3272.6,3261.8,3225.2,3169,3185,3186.2,3162.4,3128,3096,3086,3040.2,3009.8,3032.2,3022.2,3052.2,3039],"halfYearValue":[2324.2,2554,2444.8,2352,2346.4,2543,2662.8,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3169.4,3145.8,3314.8,3039],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2897,2815.5,2572,2329,2568.5,2444.8,2637,3079.8,3422.6,3113.4,3039],"monthValue":[3040,3047,3096.6,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3039],"yearValue":[3153.5,2909.5,2890.5,2991.5,2736,2555,2575,2388,2643,2619.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3113.4,3145.8,3039],"dayValue":[3025.4,3027.6,3027.4,3025.8,3040,3038,3043.6,3041.4,3041.8,3049,3049.2,3049,3047.6,3049.4,3054,3055.4,3051.6,3047.4,3049.8,3046,3033,3039],"quarterValue":[3036.2,3105,3373.2,3390.6,3452,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3314.8,3224.6,3039]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5559","Ts":"1746219600","AbsoluteDelta":"+16.8"},"HalfYearDelta":{"RelativeDelta":"+30.75","Ts":"1730754000","AbsoluteDelta":"+714.8"},"QuarterDelta":{"RelativeDelta":"+0.0922","Ts":"1738530000","AbsoluteDelta":"+2.8"},"AllTimeDelta":{"RelativeDelta":"+153.25","Ts":"1572210000","AbsoluteDelta":"+1839"},"WeekDelta":{"RelativeDelta":"-8.52","Ts":"1745762400","AbsoluteDelta":"-283.2"},"MonthDelta":{"RelativeDelta":"-0.0329","Ts":"1743714000","AbsoluteDelta":"-1"},"YearDelta":{"RelativeDelta":"-3.63","Ts":"1714942800","AbsoluteDelta":"-114.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3039","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[98.14,96.97,96.95,97.82,96.95,95.96,94.9,92.75,92.31,90.4,90.73,90.43,91.24,90.82,89.59,89.2,89.23,89.3,89,88.93,89.2,89.19],"halfYearValue":[102.13,103.43,94.09,79.87,81.81,91.77,94.81,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,97.35,93.85,98,89.19],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,146,79.02,54.6,79.52,83.3,100.12,178.6,319.17,226.8,142.13,104.59,104.83,117.05,89.19],"monthValue":[98.28,98.26,93.86,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.19],"yearValue":[245.96,227,221.9,218.49,184.75,149.94,121.25,110.66,123.47,111.02,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,100.47,93.85,89.19],"dayValue":[88.8,88.8,89.03,88.95,88.82,88.96,88.92,88.97,88.99,89.16,89.12,89.27,89.27,89.28,89.36,89.37,89.44,89.35,89.31,89.3,89.07,89.19],"quarterValue":[108.27,106.93,113.3,116.81,117.5,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,98,93.16,89.19]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2924","Ts":"1746219600","AbsoluteDelta":"+0.26"},"HalfYearDelta":{"RelativeDelta":"-12.67","Ts":"1730754000","AbsoluteDelta":"-12.94"},"QuarterDelta":{"RelativeDelta":"-17.62","Ts":"1738530000","AbsoluteDelta":"-19.08"},"AllTimeDelta":{"RelativeDelta":"-21.76","Ts":"1230152400","AbsoluteDelta":"-24.81"},"WeekDelta":{"RelativeDelta":"-9.12","Ts":"1745762400","AbsoluteDelta":"-8.95"},"MonthDelta":{"RelativeDelta":"-9.25","Ts":"1743714000","AbsoluteDelta":"-9.09"},"YearDelta":{"RelativeDelta":"-63.74","Ts":"1714942800","AbsoluteDelta":"-156.77"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.19","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[318.07,317.4,316.78,317.86,313.99,314.47,311.12,310.81,308.92,307.05,304.47,305.91,307,306.02,303.52,303.41,300.39,299.9,300.76,300.7,301.89,301.44],"halfYearValue":[239.23,249.52,236,230.8,234.19,257.6,272.83,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,299.81,300.01,317.58,301.44],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,68.99,134.6,188.77,191.21,200.29,328.71,123.41,153.2,259.65,308.22,294.39,264.09,229,313.56,301.44],"monthValue":[285.35,284.98,287.56,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.44],"yearValue":[306.01,321,317.8,327.1,289.83,279.4,261.6,261.29,268.07,262.03,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,290.35,300.01,301.44],"dayValue":[300.43,300.74,300.74,300.48,300.5,300.68,300.98,300.81,301.11,301.57,301.56,301.56,301.95,301.88,302.75,302.5,301.92,301.94,302.19,301.97,301.32,301.44],"quarterValue":[279.55,285.81,314,312.95,316.03,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,317.58,309.41,301.44]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2461","Ts":"1746219600","AbsoluteDelta":"+0.74"},"HalfYearDelta":{"RelativeDelta":"+26","Ts":"1730754000","AbsoluteDelta":"+62.21"},"QuarterDelta":{"RelativeDelta":"+7.83","Ts":"1738530000","AbsoluteDelta":"+21.89"},"AllTimeDelta":{"RelativeDelta":"+507.14","Ts":"1146513600","AbsoluteDelta":"+251.79"},"WeekDelta":{"RelativeDelta":"-5.23","Ts":"1745762400","AbsoluteDelta":"-16.63"},"MonthDelta":{"RelativeDelta":"+5.64","Ts":"1743714000","AbsoluteDelta":"+16.09"},"YearDelta":{"RelativeDelta":"-1.49","Ts":"1714942800","AbsoluteDelta":"-4.57"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+301.44","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс rub nok","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"68c9w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"68c94":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20rub%20nok&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"68c9w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}