Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    156,37
    ЦБ РФ
    1 Российский рубль = 156,37 Узбекского сума
    Курс валюты поднялся на 2,08 UZS Курс валюты поднялся на 1,35%
    2,08 UZS
    1,35%
    за месяц
    Обновлено 24.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 348,50 ₽
    Цена опустилась на −298,00 ₽
    −298,00 ₽
    6,41%
    GAZP
    Газпром
    144,68 ₽
    Цена опустилась на −19,78 ₽
    −19,78 ₽
    12,03%
    T
    Т-Технологии
    3 227,00 ₽
    Цена опустилась на −392,80 ₽
    −392,80 ₽
    10,85%
    MTLR
    Мечел
    97,52 ₽
    Цена опустилась на −27,78 ₽
    −27,78 ₽
    22,17%
    SBER
    СберБанк
    312,18 ₽
    Цена опустилась на −7,62 ₽
    −7,62 ₽
    2,38%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"91760":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Buzs%26lr%3D213%26ncrnd%3D98445&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Buzs%26lr%3D213%26ncrnd%3D98445","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс rub uzs","reqid":"1745480931649338-7548524230946025698-balancer-l7leveler-kubr-yp-vla-226-BAL","lr":"213","counters":{"type":"b","data":{"$header":"9176z000","logo":"9176z001","advanced-search":"9176z002","login":"9176z004","usermenu":"9176z005","market-cart":"9176z007","more-button":"9176z008","cbir":"9176z009","clear":"9176z00a","submit":"9176z00b","$navigation":"9176z00c","item":"9176z00r","tab-search":"9176z00e","tab-finance":"9176z00g","tab-images":"9176z00i","tab-video":"9176z00k","tab-maps":"9176z00m","tab-shopping":"9176z00o","tab-translate":"9176z00q","tab-all":"9176z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9176w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"91761":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9176w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"91762":{"state":{"bankUrl":"https://cbr.ru","fromName":"RUB","timeInfo":"ЦБ РФ · 24.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"UZS","isCrypto":false,"toOptions":[{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":156.37,"rateText":"1 Российский рубль = 156,37 Узбекского сума","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"154.29","ts":"1742850000"},{"value":"153.78","ts":"1742936400"},{"value":"153.54","ts":"1743022800"},{"value":"153.98","ts":"1743109200"},{"value":"154.31","ts":"1743195600"},{"value":"151.04","ts":"1743454800"},{"value":"152.43","ts":"1743541200"},{"value":"152.87","ts":"1743627600"},{"value":"153.05","ts":"1743714000"},{"value":"153.31","ts":"1743800400"},{"value":"150.22","ts":"1744059600"},{"value":"151.72","ts":"1744146000"},{"value":"150.54","ts":"1744232400"},{"value":"152.6","ts":"1744318800"},{"value":"154.38","ts":"1744405200"},{"value":"156.83","ts":"1744664400"},{"value":"157.59","ts":"1744750800"},{"value":"157.17","ts":"1744837200"},{"value":"158.43","ts":"1744923600"},{"value":"159.78","ts":"1745010000"},{"value":"160.21","ts":"1745269200"},{"value":"158.47","ts":"1745355600"},{"value":"156.37","ts":"1745442000"}]},{"range":"year","tabText":"Год","data":[{"value":"136.25","ts":"1713906000"},{"value":"137.34","ts":"1713992400"},{"value":"137.74","ts":"1714078800"},{"value":"137.37","ts":"1714165200"},{"value":"137.72","ts":"1714251600"},{"value":"137.23","ts":"1714683600"},{"value":"138.18","ts":"1714770000"},{"value":"138.81","ts":"1715029200"},{"value":"138.8","ts":"1715115600"},{"value":"138.13","ts":"1715202000"},{"value":"138.79","ts":"1715634000"},{"value":"139.01","ts":"1715720400"},{"value":"139.29","ts":"1715806800"},{"value":"139.98","ts":"1715893200"},{"value":"139.8","ts":"1715979600"},{"value":"140.04","ts":"1716238800"},{"value":"140.34","ts":"1716325200"},{"value":"140.91","ts":"1716411600"},{"value":"141","ts":"1716498000"},{"value":"141.72","ts":"1716584400"},{"value":"143.26","ts":"1716843600"},{"value":"143.38","ts":"1716930000"},{"value":"141.72","ts":"1717016400"},{"value":"140.79","ts":"1717102800"},{"value":"139.92","ts":"1717189200"},{"value":"140.98","ts":"1717448400"},{"value":"142.13","ts":"1717534800"},{"value":"142.71","ts":"1717621200"},{"value":"142.81","ts":"1717707600"},{"value":"142.63","ts":"1717794000"},{"value":"142.11","ts":"1718053200"},{"value":"141.93","ts":"1718139600"},{"value":"143.08","ts":"1718312400"},{"value":"141.63","ts":"1718398800"},{"value":"141.66","ts":"1718658000"},{"value":"144.94","ts":"1718744400"},{"value":"152.82","ts":"1718830800"},{"value":"148.02","ts":"1718917200"},{"value":"143.7","ts":"1719003600"},{"value":"144.5","ts":"1719262800"},{"value":"144.37","ts":"1719349200"},{"value":"143.34","ts":"1719435600"},{"value":"148.07","ts":"1719522000"},{"value":"146.42","ts":"1719608400"},{"value":"143.85","ts":"1719867600"},{"value":"143.02","ts":"1719954000"},{"value":"142.94","ts":"1720040400"},{"value":"142.81","ts":"1720126800"},{"value":"142.96","ts":"1720213200"},{"value":"142.95","ts":"1720472400"},{"value":"143.38","ts":"1720558800"},{"value":"143.76","ts":"1720645200"},{"value":"143.58","ts":"1720731600"},{"value":"144.23","ts":"1720818000"},{"value":"143.9","ts":"1721077200"},{"value":"142.81","ts":"1721163600"},{"value":"142.88","ts":"1721250000"},{"value":"143.25","ts":"1721336400"},{"value":"143.16","ts":"1721422800"},{"value":"143.65","ts":"1721682000"},{"value":"144.25","ts":"1721768400"},{"value":"145.4","ts":"1721854800"},{"value":"147.82","ts":"1721941200"},{"value":"147.65","ts":"1722027600"},{"value":"145.57","ts":"1722286800"},{"value":"145.65","ts":"1722373200"},{"value":"145.64","ts":"1722459600"},{"value":"146.23","ts":"1722546000"},{"value":"146.73","ts":"1722632400"},{"value":"148.11","ts":"1722891600"},{"value":"147.89","ts":"1722978000"},{"value":"146.78","ts":"1723064400"},{"value":"146.02","ts":"1723150800"},{"value":"143.79","ts":"1723237200"},{"value":"140.56","ts":"1723496400"},{"value":"136.32","ts":"1723582800"},{"value":"140.21","ts":"1723669200"},{"value":"142.15","ts":"1723755600"},{"value":"142.29","ts":"1723842000"},{"value":"141.36","ts":"1724101200"},{"value":"139.38","ts":"1724187600"},{"value":"137.7","ts":"1724274000"},{"value":"138.52","ts":"1724360400"},{"value":"138.39","ts":"1724446800"},{"value":"138.25","ts":"1724706000"},{"value":"138.5","ts":"1724792400"},{"value":"138.36","ts":"1724878800"},{"value":"138.58","ts":"1724965200"},{"value":"138.45","ts":"1725051600"},{"value":"140.28","ts":"1725310800"},{"value":"142.48","ts":"1725397200"},{"value":"142.14","ts":"1725483600"},{"value":"141.02","ts":"1725570000"},{"value":"141.48","ts":"1725656400"},{"value":"140.51","ts":"1725915600"},{"value":"139.19","ts":"1726002000"},{"value":"139.01","ts":"1726088400"},{"value":"139.56","ts":"1726174800"},{"value":"140.12","ts":"1726261200"},{"value":"139.89","ts":"1726520400"},{"value":"139.23","ts":"1726606800"},{"value":"138.89","ts":"1726693200"},{"value":"137.44","ts":"1726779600"},{"value":"137.44","ts":"1726866000"},{"value":"137","ts":"1727125200"},{"value":"137.27","ts":"1727211600"},{"value":"138.06","ts":"1727298000"},{"value":"138.06","ts":"1727384400"},{"value":"137.38","ts":"1727470800"},{"value":"136.4","ts":"1727730000"},{"value":"136.2","ts":"1727816400"},{"value":"134.81","ts":"1727902800"},{"value":"134.26","ts":"1727989200"},{"value":"134.3","ts":"1728075600"},{"value":"132.98","ts":"1728334800"},{"value":"133.13","ts":"1728421200"},{"value":"131.9","ts":"1728507600"},{"value":"131.41","ts":"1728594000"},{"value":"132.91","ts":"1728680400"},{"value":"132.99","ts":"1728939600"},{"value":"131.97","ts":"1729026000"},{"value":"131.54","ts":"1729112400"},{"value":"131.52","ts":"1729198800"},{"value":"132.79","ts":"1729285200"},{"value":"133.36","ts":"1729544400"},{"value":"132.57","ts":"1729630800"},{"value":"132.64","ts":"1729717200"},{"value":"132.6","ts":"1729803600"},{"value":"132.58","ts":"1729890000"},{"value":"131.73","ts":"1730149200"},{"value":"131.46","ts":"1730235600"},{"value":"131.73","ts":"1730322000"},{"value":"131.66","ts":"1730408400"},{"value":"131.16","ts":"1730494800"},{"value":"131.01","ts":"1730581200"},{"value":"130.44","ts":"1730840400"},{"value":"130.06","ts":"1730926800"},{"value":"130.38","ts":"1731013200"},{"value":"130.93","ts":"1731099600"},{"value":"130.91","ts":"1731358800"},{"value":"130.71","ts":"1731445200"},{"value":"130.06","ts":"1731531600"},{"value":"129.35","ts":"1731618000"},{"value":"128.01","ts":"1731704400"},{"value":"128.2","ts":"1731963600"},{"value":"128.21","ts":"1732050000"},{"value":"128.16","ts":"1732136400"},{"value":"127.69","ts":"1732222800"},{"value":"125.22","ts":"1732309200"},{"value":"123.61","ts":"1732568400"},{"value":"121.98","ts":"1732654800"},{"value":"118.7","ts":"1732741200"},{"value":"117.25","ts":"1732827600"},{"value":"119.41","ts":"1732914000"},{"value":"119.92","ts":"1733173200"},{"value":"120.9","ts":"1733259600"},{"value":"123.04","ts":"1733346000"},{"value":"123.94","ts":"1733432400"},{"value":"129.12","ts":"1733518800"},{"value":"129.18","ts":"1733778000"},{"value":"128.57","ts":"1733864400"},{"value":"124.66","ts":"1733950800"},{"value":"123.77","ts":"1734037200"},{"value":"124.34","ts":"1734123600"},{"value":"125.28","ts":"1734382800"},{"value":"125","ts":"1734469200"},{"value":"125.22","ts":"1734555600"},{"value":"124.36","ts":"1734642000"},{"value":"125.8","ts":"1734728400"},{"value":"126.88","ts":"1734987600"},{"value":"129.18","ts":"1735074000"},{"value":"129.6","ts":"1735160400"},{"value":"130.29","ts":"1735246800"},{"value":"128.53","ts":"1735333200"},{"value":"127.07","ts":"1735419600"},{"value":"126.73","ts":"1736456400"},{"value":"126.97","ts":"1736542800"},{"value":"126.15","ts":"1736802000"},{"value":"125.41","ts":"1736888400"},{"value":"126.17","ts":"1736974800"},{"value":"126.61","ts":"1737061200"},{"value":"126.5","ts":"1737147600"},{"value":"127.18","ts":"1737406800"},{"value":"129.84","ts":"1737493200"},{"value":"132.12","ts":"1737579600"},{"value":"131.08","ts":"1737666000"},{"value":"132.08","ts":"1737752400"},{"value":"133.52","ts":"1738011600"},{"value":"132.32","ts":"1738098000"},{"value":"132.38","ts":"1738184400"},{"value":"132.32","ts":"1738270800"},{"value":"132.47","ts":"1738357200"},{"value":"129.82","ts":"1738616400"},{"value":"131.78","ts":"1738702800"},{"value":"132.57","ts":"1738789200"},{"value":"133.99","ts":"1738875600"},{"value":"133.33","ts":"1738962000"},{"value":"133.88","ts":"1739221200"},{"value":"135.4","ts":"1739307600"},{"value":"138.01","ts":"1739394000"},{"value":"142.69","ts":"1739480400"},{"value":"143.99","ts":"1739566800"},{"value":"142.1","ts":"1739826000"},{"value":"142.12","ts":"1739912400"},{"value":"143.43","ts":"1739998800"},{"value":"146.31","ts":"1740085200"},{"value":"146.65","ts":"1740171600"},{"value":"146.43","ts":"1740430800"},{"value":"148.91","ts":"1740517200"},{"value":"149.95","ts":"1740603600"},{"value":"146.87","ts":"1740690000"},{"value":"145.91","ts":"1740776400"},{"value":"144.43","ts":"1741035600"},{"value":"144.51","ts":"1741122000"},{"value":"143.71","ts":"1741208400"},{"value":"144.02","ts":"1741294800"},{"value":"144.93","ts":"1741381200"},{"value":"146.16","ts":"1741640400"},{"value":"149.48","ts":"1741726800"},{"value":"149.29","ts":"1741813200"},{"value":"149.16","ts":"1741899600"},{"value":"151.2","ts":"1741986000"},{"value":"153.65","ts":"1742245200"},{"value":"158.81","ts":"1742331600"},{"value":"156.14","ts":"1742418000"},{"value":"153.17","ts":"1742504400"},{"value":"152.72","ts":"1742590800"},{"value":"154.29","ts":"1742850000"},{"value":"153.78","ts":"1742936400"},{"value":"153.54","ts":"1743022800"},{"value":"153.98","ts":"1743109200"},{"value":"154.31","ts":"1743195600"},{"value":"151.04","ts":"1743454800"},{"value":"152.43","ts":"1743541200"},{"value":"152.87","ts":"1743627600"},{"value":"153.05","ts":"1743714000"},{"value":"153.31","ts":"1743800400"},{"value":"150.22","ts":"1744059600"},{"value":"151.72","ts":"1744146000"},{"value":"150.54","ts":"1744232400"},{"value":"152.6","ts":"1744318800"},{"value":"154.38","ts":"1744405200"},{"value":"156.83","ts":"1744664400"},{"value":"157.59","ts":"1744750800"},{"value":"157.17","ts":"1744837200"},{"value":"158.43","ts":"1744923600"},{"value":"159.78","ts":"1745010000"},{"value":"160.21","ts":"1745269200"},{"value":"158.47","ts":"1745355600"},{"value":"156.37","ts":"1745442000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"52.3","ts":"1285358400"},{"value":"53.28","ts":"1286308800"},{"value":"54.23","ts":"1287086400"},{"value":"53.76","ts":"1288036800"},{"value":"52.88","ts":"1288818000"},{"value":"52.8","ts":"1289854800"},{"value":"52.16","ts":"1290632400"},{"value":"52.27","ts":"1291410000"},{"value":"53.25","ts":"1292360400"},{"value":"53.56","ts":"1293138000"},{"value":"53.68","ts":"1294779600"},{"value":"55.07","ts":"1295557200"},{"value":"55.4","ts":"1296507600"},{"value":"56.56","ts":"1297285200"},{"value":"56.75","ts":"1298062800"},{"value":"58.24","ts":"1299099600"},{"value":"58.28","ts":"1300136400"},{"value":"59.35","ts":"1300914000"},{"value":"59.14","ts":"1301688000"},{"value":"59.92","ts":"1302638400"},{"value":"60.46","ts":"1303416000"},{"value":"61.88","ts":"1304452800"},{"value":"60.94","ts":"1305316800"},{"value":"59.84","ts":"1306267200"},{"value":"60.68","ts":"1307044800"},{"value":"61.01","ts":"1308081600"},{"value":"60.98","ts":"1308859200"},{"value":"61.54","ts":"1309809600"},{"value":"60.86","ts":"1310587200"},{"value":"62.15","ts":"1311364800"},{"value":"62","ts":"1312315200"},{"value":"58.79","ts":"1313092800"},{"value":"59.17","ts":"1314043200"},{"value":"59.95","ts":"1314820800"},{"value":"58.58","ts":"1315598400"},{"value":"55.31","ts":"1316548800"},{"value":"54.79","ts":"1317326400"},{"value":"54.67","ts":"1318276800"},{"value":"56.85","ts":"1319054400"},{"value":"58.93","ts":"1319832000"},{"value":"58.75","ts":"1320868800"},{"value":"57.21","ts":"1321646400"},{"value":"56.85","ts":"1322596800"},{"value":"57.11","ts":"1323374400"},{"value":"55.8","ts":"1324324800"},{"value":"56.88","ts":"1325102400"},{"value":"56.37","ts":"1326744000"},{"value":"58.96","ts":"1327521600"},{"value":"59.92","ts":"1328299200"},{"value":"60.39","ts":"1329249600"},{"value":"61.96","ts":"1330113600"},{"value":"62.07","ts":"1331064000"},{"value":"62.54","ts":"1331928000"},{"value":"63.69","ts":"1332878400"},{"value":"62.74","ts":"1333656000"},{"value":"62.15","ts":"1334606400"},{"value":"63.25","ts":"1335384000"},{"value":"62.27","ts":"1336248000"},{"value":"60.17","ts":"1337284800"},{"value":"58.72","ts":"1338235200"},{"value":"57.08","ts":"1339012800"},{"value":"58.45","ts":"1340049600"},{"value":"57.41","ts":"1340827200"},{"value":"57.9","ts":"1341604800"},{"value":"58.24","ts":"1342555200"},{"value":"58.28","ts":"1343332800"},{"value":"59.63","ts":"1344283200"},{"value":"60.06","ts":"1345060800"},{"value":"60.28","ts":"1345838400"},{"value":"59.81","ts":"1346788800"},{"value":"61.46","ts":"1347566400"},{"value":"61.88","ts":"1348516800"},{"value":"62.15","ts":"1349294400"},{"value":"62.7","ts":"1350072000"},{"value":"62.74","ts":"1351022400"},{"value":"62.38","ts":"1351800000"},{"value":"61.8","ts":"1352836800"},{"value":"63.13","ts":"1353614400"},{"value":"63.86","ts":"1354564800"},{"value":"64.18","ts":"1355342400"},{"value":"64.56","ts":"1356120000"},{"value":"65.27","ts":"1357761600"},{"value":"65.7","ts":"1358539200"},{"value":"65.96","ts":"1359489600"},{"value":"66.14","ts":"1360267200"},{"value":"65.96","ts":"1361217600"},{"value":"64.89","ts":"1361995200"},{"value":"65.88","ts":"1363032000"},{"value":"65.15","ts":"1363809600"},{"value":"65.75","ts":"1364587200"},{"value":"65.75","ts":"1365537600"},{"value":"64.81","ts":"1366315200"},{"value":"65.4","ts":"1367265600"},{"value":"65.96","ts":"1368648000"},{"value":"66.36","ts":"1369425600"},{"value":"65.49","ts":"1370376000"},{"value":"65.79","ts":"1371240000"},{"value":"64.1","ts":"1372190400"},{"value":"63.29","ts":"1372968000"},{"value":"64.43","ts":"1373918400"},{"value":"65.1","ts":"1374696000"},{"value":"63.73","ts":"1375473600"},{"value":"64.18","ts":"1376424000"},{"value":"63.94","ts":"1377201600"},{"value":"63.98","ts":"1378152000"},{"value":"64.56","ts":"1378929600"},{"value":"68.63","ts":"1379707200"},{"value":"66.76","ts":"1380657600"},{"value":"66.8","ts":"1381435200"},{"value":"67.98","ts":"1382385600"},{"value":"67.93","ts":"1383163200"},{"value":"66.8","ts":"1384200000"},{"value":"66.93","ts":"1384977600"},{"value":"66.05","ts":"1385755200"},{"value":"67.11","ts":"1386705600"},{"value":"66.84","ts":"1387483200"},{"value":"68.35","ts":"1388433600"},{"value":"66.45","ts":"1389902400"},{"value":"63.98","ts":"1390852800"},{"value":"63.86","ts":"1391630400"},{"value":"63.29","ts":"1392408000"},{"value":"63.13","ts":"1393358400"},{"value":"62.46","ts":"1394136000"},{"value":"61.84","ts":"1395172800"},{"value":"63.82","ts":"1395950400"},{"value":"63.9","ts":"1396900800"},{"value":"63.17","ts":"1397678400"},{"value":"63.61","ts":"1398456000"},{"value":"65.15","ts":"1399579200"},{"value":"65.96","ts":"1400616000"},{"value":"66.27","ts":"1401393600"},{"value":"66.89","ts":"1402344000"},{"value":"66.71","ts":"1403294400"},{"value":"67.11","ts":"1404244800"},{"value":"67.89","ts":"1405022400"},{"value":"65.45","ts":"1405972800"},{"value":"65.15","ts":"1406750400"},{"value":"63.9","ts":"1407528000"},{"value":"64.94","ts":"1408478400"},{"value":"64.02","ts":"1409256000"},{"value":"62.54","ts":"1410206400"},{"value":"60.46","ts":"1410984000"},{"value":"59.92","ts":"1411761600"},{"value":"58.38","ts":"1412712000"},{"value":"58.31","ts":"1413489600"},{"value":"56.63","ts":"1414443600"},{"value":"49.88","ts":"1415394000"},{"value":"51.02","ts":"1416344400"},{"value":"50.38","ts":"1417122000"},{"value":"45.13","ts":"1418072400"},{"value":"35.61","ts":"1418850000"},{"value":"46.47","ts":"1419627600"},{"value":"37.4","ts":"1421355600"},{"value":"37.05","ts":"1422306000"},{"value":"37.31","ts":"1423083600"},{"value":"37.64","ts":"1423861200"},{"value":"39.39","ts":"1424898000"},{"value":"41.08","ts":"1425675600"},{"value":"40.47","ts":"1426712400"},{"value":"43.05","ts":"1427490000"},{"value":"45.19","ts":"1428440400"},{"value":"50.35","ts":"1429218000"},{"value":"48.29","ts":"1430168400"},{"value":"49.5","ts":"1431118800"},{"value":"50.71","ts":"1432155600"},{"value":"47.85","ts":"1432933200"},{"value":"45.48","ts":"1433883600"},{"value":"47.3","ts":"1434747600"},{"value":"45.75","ts":"1435698000"},{"value":"44.96","ts":"1436475600"},{"value":"45.23","ts":"1437426000"},{"value":"43.08","ts":"1438203600"},{"value":"40.44","ts":"1438981200"},{"value":"39.39","ts":"1439931600"},{"value":"38.45","ts":"1440709200"},{"value":"38.05","ts":"1441659600"},{"value":"39.67","ts":"1442437200"},{"value":"39.89","ts":"1443214800"},{"value":"40.6","ts":"1444165200"},{"value":"42.5","ts":"1444942800"},{"value":"42.55","ts":"1445893200"},{"value":"42.46","ts":"1446757200"},{"value":"40.62","ts":"1447707600"},{"value":"41.81","ts":"1448485200"},{"value":"40.34","ts":"1449262800"},{"value":"38.91","ts":"1450126800"},{"value":"38.83","ts":"1450904400"},{"value":"37","ts":"1452546000"},{"value":"35.3","ts":"1453323600"},{"value":"37.4","ts":"1454101200"},{"value":"35.97","ts":"1455051600"},{"value":"37.74","ts":"1455829200"},{"value":"38.45","ts":"1456866000"},{"value":"40.73","ts":"1457989200"},{"value":"42.21","ts":"1458766800"},{"value":"42.77","ts":"1459544400"},{"value":"43.46","ts":"1460494800"},{"value":"44.4","ts":"1461272400"},{"value":"43.74","ts":"1462395600"},{"value":"44.56","ts":"1463432400"},{"value":"44.21","ts":"1464210000"},{"value":"44.05","ts":"1464987600"},{"value":"44.5","ts":"1466024400"},{"value":"44.72","ts":"1466802000"},{"value":"45.66","ts":"1467752400"},{"value":"46.45","ts":"1468530000"},{"value":"45.6","ts":"1469480400"},{"value":"44.5","ts":"1470258000"},{"value":"46.3","ts":"1471035600"},{"value":"46.08","ts":"1471986000"},{"value":"45.83","ts":"1472763600"},{"value":"45.81","ts":"1473714000"},{"value":"46.4","ts":"1474491600"},{"value":"47.48","ts":"1475269200"},{"value":"49.04","ts":"1476219600"},{"value":"49.19","ts":"1476997200"},{"value":"49.07","ts":"1477947600"},{"value":"49.12","ts":"1478811600"},{"value":"49.07","ts":"1479762000"},{"value":"48.29","ts":"1480539600"},{"value":"50.15","ts":"1481317200"},{"value":"52","ts":"1482267600"},{"value":"53.16","ts":"1483045200"},{"value":"54.26","ts":"1484600400"},{"value":"55.28","ts":"1485378000"},{"value":"54.67","ts":"1486155600"},{"value":"57.31","ts":"1487106000"},{"value":"57.84","ts":"1488229200"},{"value":"56.37","ts":"1489093200"},{"value":"61.05","ts":"1490043600"},{"value":"62.07","ts":"1490821200"},{"value":"63.13","ts":"1491858000"},{"value":"65.49","ts":"1492635600"},{"value":"65.02","ts":"1493413200"},{"value":"65.92","ts":"1494622800"},{"value":"67.57","ts":"1495573200"},{"value":"68.03","ts":"1496350800"},{"value":"68.59","ts":"1497387600"},{"value":"65.36","ts":"1498165200"},{"value":"67.11","ts":"1499115600"},{"value":"66.23","ts":"1499893200"},{"value":"68.59","ts":"1500670800"},{"value":"68.49","ts":"1501621200"},{"value":"68.87","ts":"1502398800"},{"value":"70.22","ts":"1503349200"},{"value":"71.23","ts":"1504126800"},{"value":"142.05","ts":"1504904400"},{"value":"139.08","ts":"1505854800"},{"value":"138.12","ts":"1506632400"},{"value":"138.31","ts":"1507582800"},{"value":"140.65","ts":"1508360400"},{"value":"138.89","ts":"1509138000"},{"value":"136.24","ts":"1510174800"},{"value":"135.32","ts":"1510952400"},{"value":"138.5","ts":"1511902800"},{"value":"136.61","ts":"1512680400"},{"value":"137.93","ts":"1513630800"},{"value":"141.24","ts":"1514408400"},{"value":"144.51","ts":"1516050000"},{"value":"144.72","ts":"1516827600"},{"value":"145.99","ts":"1517605200"},{"value":"141.64","ts":"1518555600"},{"value":"144.09","ts":"1519333200"},{"value":"144.51","ts":"1520370000"},{"value":"141.44","ts":"1521493200"},{"value":"141.44","ts":"1522270800"},{"value":"140.06","ts":"1523048400"},{"value":"132.1","ts":"1523998800"},{"value":"128.87","ts":"1524776400"},{"value":"128.87","ts":"1525986000"},{"value":"128.37","ts":"1526936400"},{"value":"127.55","ts":"1527714000"},{"value":"126.74","ts":"1528491600"},{"value":"123.92","ts":"1529528400"},{"value":"125.47","ts":"1530306000"},{"value":"125.16","ts":"1531256400"},{"value":"123.15","ts":"1532034000"},{"value":"124.07","ts":"1532984400"},{"value":"122.4","ts":"1533762000"},{"value":"116.55","ts":"1534539600"},{"value":"116.14","ts":"1535490000"},{"value":"114.68","ts":"1536267600"},{"value":"115.34","ts":"1537218000"},{"value":"122.85","ts":"1537995600"},{"value":"122.7","ts":"1538773200"},{"value":"125.31","ts":"1539723600"},{"value":"125.16","ts":"1540501200"},{"value":"125","ts":"1541538000"},{"value":"124.22","ts":"1542315600"},{"value":"124.53","ts":"1543266000"},{"value":"124.38","ts":"1544043600"},{"value":"124.84","ts":"1544821200"},{"value":"121.36","ts":"1545771600"},{"value":"124.53","ts":"1547240400"},{"value":"125.47","ts":"1548190800"},{"value":"128.21","ts":"1548968400"},{"value":"127.88","ts":"1549918800"},{"value":"127.39","ts":"1550696400"},{"value":"127.71","ts":"1551474000"},{"value":"127.71","ts":"1552510800"},{"value":"131.41","ts":"1553288400"},{"value":"128.53","ts":"1554238800"},{"value":"131.23","ts":"1555016400"},{"value":"132.45","ts":"1555966800"},{"value":"129.2","ts":"1557176400"},{"value":"130.89","ts":"1558126800"},{"value":"131.41","ts":"1559077200"},{"value":"130.55","ts":"1559854800"},{"value":"132.63","ts":"1560891600"},{"value":"135.69","ts":"1561669200"},{"value":"134.23","ts":"1562619600"},{"value":"136.24","ts":"1563397200"},{"value":"136.61","ts":"1564174800"},{"value":"133.51","ts":"1565125200"},{"value":"134.05","ts":"1565902800"},{"value":"142.05","ts":"1566853200"},{"value":"141.44","ts":"1567630800"},{"value":"145.77","ts":"1568408400"},{"value":"147.93","ts":"1569358800"},{"value":"144.72","ts":"1570136400"},{"value":"146.63","ts":"1571086800"},{"value":"147.93","ts":"1571864400"},{"value":"147.71","ts":"1572642000"},{"value":"147.93","ts":"1573678800"},{"value":"149.25","ts":"1574456400"},{"value":"148.59","ts":"1575406800"},{"value":"150.83","ts":"1576184400"},{"value":"153.14","ts":"1577134800"},{"value":"156.25","ts":"1578603600"},{"value":"155.04","ts":"1579554000"},{"value":"153.37","ts":"1580331600"},{"value":"150.38","ts":"1581109200"},{"value":"149.48","ts":"1582059600"},{"value":"141.84","ts":"1582923600"},{"value":"133.16","ts":"1583960400"},{"value":"121.95","ts":"1584738000"},{"value":"128.04","ts":"1586293200"},{"value":"135.5","ts":"1587070800"},{"value":"136.05","ts":"1588021200"},{"value":"137.74","ts":"1589317200"},{"value":"142.86","ts":"1590094800"},{"value":"145.35","ts":"1591045200"},{"value":"147.93","ts":"1591822800"},{"value":"146.2","ts":"1592859600"},{"value":"144.72","ts":"1593637200"},{"value":"143.06","ts":"1594414800"},{"value":"143.68","ts":"1595365200"},{"value":"139.08","ts":"1596142800"},{"value":"138.7","ts":"1597093200"},{"value":"139.86","ts":"1597870800"},{"value":"137.74","ts":"1598648400"},{"value":"135.14","ts":"1599598800"},{"value":"136.61","ts":"1600376400"},{"value":"130.55","ts":"1601326800"},{"value":"132.63","ts":"1602104400"},{"value":"132.8","ts":"1602882000"},{"value":"135.5","ts":"1603832400"},{"value":"134.23","ts":"1604696400"},{"value":"136.24","ts":"1605646800"},{"value":"138.12","ts":"1606424400"},{"value":"139.47","ts":"1607374800"},{"value":"142.65","ts":"1608152400"},{"value":"142.25","ts":"1608930000"},{"value":"142.45","ts":"1610571600"},{"value":"141.24","ts":"1611349200"},{"value":"138.89","ts":"1612299600"},{"value":"142.86","ts":"1613077200"},{"value":"142.45","ts":"1613854800"},{"value":"142.05","ts":"1614891600"},{"value":"144.3","ts":"1615928400"},{"value":"137.93","ts":"1616706000"},{"value":"136.8","ts":"1617656400"},{"value":"138.7","ts":"1618434000"},{"value":"140.25","ts":"1619211600"},{"value":"140.45","ts":"1620248400"},{"value":"142.86","ts":"1621285200"},{"value":"144.3","ts":"1622062800"},{"value":"143.88","ts":"1622840400"},{"value":"147.28","ts":"1623877200"},{"value":"146.41","ts":"1624654800"},{"value":"144.51","ts":"1625605200"},{"value":"143.68","ts":"1626382800"},{"value":"143.47","ts":"1627333200"},{"value":"146.2","ts":"1628110800"},{"value":"145.35","ts":"1628888400"},{"value":"143.88","ts":"1629838800"},{"value":"146.41","ts":"1630616400"},{"value":"145.99","ts":"1631566800"},{"value":"146.63","ts":"1632344400"},{"value":"146.63","ts":"1633122000"},{"value":"148.37","ts":"1634072400"},{"value":"150.38","ts":"1634850000"},{"value":"150.15","ts":"1635800400"},{"value":"149.48","ts":"1636750800"},{"value":"143.68","ts":"1637701200"},{"value":"145.35","ts":"1638478800"},{"value":"147.28","ts":"1639429200"},{"value":"146.84","ts":"1640206800"},{"value":"147.06","ts":"1640725200"},{"value":"143.88","ts":"1641848400"},{"value":"142.86","ts":"1642194000"},{"value":"142.05","ts":"1642539600"},{"value":"139.86","ts":"1643058000"},{"value":"139.08","ts":"1643403600"},{"value":"140.06","ts":"1643749200"},{"value":"143.47","ts":"1644267600"},{"value":"144.72","ts":"1644613200"},{"value":"142.45","ts":"1644958800"},{"value":"141.24","ts":"1645477200"},{"value":"129.7","ts":"1645822800"},{"value":"118.48","ts":"1646168400"},{"value":"103.09","ts":"1646514000"},{"value":"93.9","ts":"1646859600"},{"value":"94.88","ts":"1647291600"},{"value":"108.93","ts":"1647637200"},{"value":"110.86","ts":"1647982800"},{"value":"122.55","ts":"1648501200"},{"value":"136.61","ts":"1648846800"},{"value":"136.8","ts":"1649192400"},{"value":"143.27","ts":"1649710800"},{"value":"141.44","ts":"1650056400"},{"value":"142.65","ts":"1650402000"},{"value":"153.37","ts":"1650920400"},{"value":"157.48","ts":"1651266000"},{"value":"161.03","ts":"1651698000"},{"value":"162.07","ts":"1652302800"},{"value":"175.75","ts":"1652734800"},{"value":"188.32","ts":"1653080400"},{"value":"194.55","ts":"1653426000"},{"value":"174.83","ts":"1653944400"},{"value":"177.3","ts":"1654290000"},{"value":"180.83","ts":"1654635600"},{"value":"192.68","ts":"1655240400"},{"value":"194.93","ts":"1655758800"},{"value":"203.25","ts":"1656104400"},{"value":"204.5","ts":"1656450000"},{"value":"196.85","ts":"1656968400"},{"value":"178.25","ts":"1657314000"},{"value":"185.53","ts":"1657659600"},{"value":"193.8","ts":"1658178000"},{"value":"189.75","ts":"1658523600"},{"value":"186.92","ts":"1658869200"},{"value":"175.75","ts":"1659387600"},{"value":"180.83","ts":"1659733200"},{"value":"180.18","ts":"1660078800"},{"value":"177.62","ts":"1660597200"},{"value":"184.84","ts":"1660942800"},{"value":"182.15","ts":"1661288400"},{"value":"181.16","ts":"1661806800"},{"value":"181.16","ts":"1662152400"},{"value":"180.51","ts":"1662498000"},{"value":"181.16","ts":"1663016400"},{"value":"182.48","ts":"1663362000"},{"value":"182.82","ts":"1663707600"},{"value":"190.11","ts":"1664226000"},{"value":"199.2","ts":"1664571600"},{"value":"186.92","ts":"1664917200"},{"value":"177.3","ts":"1665435600"},{"value":"176.06","ts":"1665781200"},{"value":"180.51","ts":"1666126800"},{"value":"181.82","ts":"1666645200"},{"value":"181.49","ts":"1666990800"},{"value":"181.82","ts":"1667336400"},{"value":"181.82","ts":"1667854800"},{"value":"185.87","ts":"1668200400"},{"value":"185.53","ts":"1668546000"},{"value":"184.5","ts":"1669064400"},{"value":"185.53","ts":"1669410000"},{"value":"183.82","ts":"1669755600"},{"value":"181.16","ts":"1670274000"},{"value":"180.51","ts":"1670619600"},{"value":"178.25","ts":"1670965200"},{"value":"169.78","ts":"1671483600"},{"value":"163.4","ts":"1671829200"},{"value":"160","ts":"1672174800"},{"value":"160.77","ts":"1673298000"},{"value":"167.22","ts":"1673643600"},{"value":"165.29","ts":"1673989200"},{"value":"164.74","ts":"1674507600"},{"value":"163.13","ts":"1674853200"},{"value":"160.26","ts":"1675198800"},{"value":"160.26","ts":"1675717200"},{"value":"156.01","ts":"1676062800"},{"value":"153.37","ts":"1676408400"},{"value":"153.18","ts":"1676851200"},{"value":"150.47","ts":"1677456000"},{"value":"150.6","ts":"1677801600"},{"value":"150.39","ts":"1678147200"},{"value":"151.1","ts":"1678741200"},{"value":"149.05","ts":"1679086800"},{"value":"148.6","ts":"1679432400"},{"value":"149.28","ts":"1679950800"},{"value":"147.86","ts":"1680296400"},{"value":"143.6","ts":"1680642000"},{"value":"139.42","ts":"1681160400"},{"value":"140.13","ts":"1681506000"},{"value":"140.38","ts":"1681851600"},{"value":"140.46","ts":"1682370000"},{"value":"141.48","ts":"1682715600"},{"value":"142.82","ts":"1683061200"},{"value":"149.08","ts":"1683752400"},{"value":"144.54","ts":"1684184400"},{"value":"143.76","ts":"1684530000"},{"value":"142.94","ts":"1684962000"},{"value":"142.59","ts":"1685394000"},{"value":"141.07","ts":"1685739600"},{"value":"140.91","ts":"1686085200"},{"value":"136.8","ts":"1686690000"},{"value":"136.49","ts":"1687208400"},{"value":"136.56","ts":"1687554000"},{"value":"135.07","ts":"1687899600"},{"value":"128.99","ts":"1688418000"},{"value":"126","ts":"1688763600"},{"value":"127.68","ts":"1689109200"},{"value":"128.04","ts":"1689627600"},{"value":"128.26","ts":"1689973200"},{"value":"128.7","ts":"1690318800"},{"value":"126.65","ts":"1690837200"},{"value":"122.86","ts":"1691182800"},{"value":"121.52","ts":"1691528400"},{"value":"119.18","ts":"1692046800"},{"value":"129.18","ts":"1692392400"},{"value":"128.56","ts":"1692738000"},{"value":"126.43","ts":"1693256400"},{"value":"125.49","ts":"1693602000"},{"value":"124.24","ts":"1693947600"},{"value":"125.87","ts":"1694466000"},{"value":"125.77","ts":"1694811600"},{"value":"126.38","ts":"1695157200"},{"value":"127.02","ts":"1695675600"},{"value":"124.98","ts":"1696021200"},{"value":"122.9","ts":"1696366800"},{"value":"120.26","ts":"1696885200"},{"value":"125.67","ts":"1697230800"},{"value":"125.34","ts":"1697576400"},{"value":"128.92","ts":"1698094800"},{"value":"130.99","ts":"1698440400"},{"value":"132.79","ts":"1698786000"},{"value":"132.77","ts":"1699390800"},{"value":"133.2","ts":"1699909200"},{"value":"137.67","ts":"1700254800"},{"value":"139.72","ts":"1700600400"},{"value":"138.62","ts":"1701118800"},{"value":"136.81","ts":"1701464400"},{"value":"134","ts":"1701810000"},{"value":"135.32","ts":"1702328400"},{"value":"137.78","ts":"1702674000"},{"value":"137.5","ts":"1703019600"},{"value":"134.36","ts":"1703538000"},{"value":"137.57","ts":"1703883600"},{"value":"137.05","ts":"1704834000"},{"value":"141.45","ts":"1705352400"},{"value":"140.2","ts":"1705698000"},{"value":"141.24","ts":"1706043600"},{"value":"138.38","ts":"1706562000"},{"value":"137.13","ts":"1706907600"},{"value":"137.51","ts":"1707253200"},{"value":"136.81","ts":"1707771600"},{"value":"135.03","ts":"1708117200"},{"value":"135.14","ts":"1708462800"},{"value":"134.83","ts":"1708981200"},{"value":"136.83","ts":"1709326800"},{"value":"137.4","ts":"1709672400"},{"value":"137.97","ts":"1710190800"},{"value":"136.79","ts":"1710536400"},{"value":"136.19","ts":"1710882000"},{"value":"135.54","ts":"1711400400"},{"value":"136.63","ts":"1711746000"},{"value":"136.67","ts":"1712091600"},{"value":"137.02","ts":"1712610000"},{"value":"135.66","ts":"1712955600"},{"value":"134.52","ts":"1713301200"},{"value":"136.08","ts":"1713819600"},{"value":"136.25","ts":"1713906000"},{"value":"137.34","ts":"1713992400"},{"value":"137.74","ts":"1714078800"},{"value":"137.37","ts":"1714165200"},{"value":"137.72","ts":"1714251600"},{"value":"137.23","ts":"1714683600"},{"value":"138.18","ts":"1714770000"},{"value":"138.81","ts":"1715029200"},{"value":"138.8","ts":"1715115600"},{"value":"138.13","ts":"1715202000"},{"value":"138.79","ts":"1715634000"},{"value":"139.01","ts":"1715720400"},{"value":"139.29","ts":"1715806800"},{"value":"139.98","ts":"1715893200"},{"value":"139.8","ts":"1715979600"},{"value":"140.04","ts":"1716238800"},{"value":"140.34","ts":"1716325200"},{"value":"140.91","ts":"1716411600"},{"value":"141","ts":"1716498000"},{"value":"141.72","ts":"1716584400"},{"value":"143.26","ts":"1716843600"},{"value":"143.38","ts":"1716930000"},{"value":"141.72","ts":"1717016400"},{"value":"140.79","ts":"1717102800"},{"value":"139.92","ts":"1717189200"},{"value":"140.98","ts":"1717448400"},{"value":"142.13","ts":"1717534800"},{"value":"142.71","ts":"1717621200"},{"value":"142.81","ts":"1717707600"},{"value":"142.63","ts":"1717794000"},{"value":"142.11","ts":"1718053200"},{"value":"141.93","ts":"1718139600"},{"value":"143.08","ts":"1718312400"},{"value":"141.63","ts":"1718398800"},{"value":"141.66","ts":"1718658000"},{"value":"144.94","ts":"1718744400"},{"value":"152.82","ts":"1718830800"},{"value":"148.02","ts":"1718917200"},{"value":"143.7","ts":"1719003600"},{"value":"144.5","ts":"1719262800"},{"value":"144.37","ts":"1719349200"},{"value":"143.34","ts":"1719435600"},{"value":"148.07","ts":"1719522000"},{"value":"146.42","ts":"1719608400"},{"value":"143.85","ts":"1719867600"},{"value":"143.02","ts":"1719954000"},{"value":"142.94","ts":"1720040400"},{"value":"142.81","ts":"1720126800"},{"value":"142.96","ts":"1720213200"},{"value":"142.95","ts":"1720472400"},{"value":"143.38","ts":"1720558800"},{"value":"143.76","ts":"1720645200"},{"value":"143.58","ts":"1720731600"},{"value":"144.23","ts":"1720818000"},{"value":"143.9","ts":"1721077200"},{"value":"142.81","ts":"1721163600"},{"value":"142.88","ts":"1721250000"},{"value":"143.25","ts":"1721336400"},{"value":"143.16","ts":"1721422800"},{"value":"143.65","ts":"1721682000"},{"value":"144.25","ts":"1721768400"},{"value":"145.4","ts":"1721854800"},{"value":"147.82","ts":"1721941200"},{"value":"147.65","ts":"1722027600"},{"value":"145.57","ts":"1722286800"},{"value":"145.65","ts":"1722373200"},{"value":"145.64","ts":"1722459600"},{"value":"146.23","ts":"1722546000"},{"value":"146.73","ts":"1722632400"},{"value":"148.11","ts":"1722891600"},{"value":"147.89","ts":"1722978000"},{"value":"146.78","ts":"1723064400"},{"value":"146.02","ts":"1723150800"},{"value":"143.79","ts":"1723237200"},{"value":"140.56","ts":"1723496400"},{"value":"136.32","ts":"1723582800"},{"value":"140.21","ts":"1723669200"},{"value":"142.15","ts":"1723755600"},{"value":"142.29","ts":"1723842000"},{"value":"141.36","ts":"1724101200"},{"value":"139.38","ts":"1724187600"},{"value":"137.7","ts":"1724274000"},{"value":"138.52","ts":"1724360400"},{"value":"138.39","ts":"1724446800"},{"value":"138.25","ts":"1724706000"},{"value":"138.5","ts":"1724792400"},{"value":"138.36","ts":"1724878800"},{"value":"138.58","ts":"1724965200"},{"value":"138.45","ts":"1725051600"},{"value":"140.28","ts":"1725310800"},{"value":"142.48","ts":"1725397200"},{"value":"142.14","ts":"1725483600"},{"value":"141.02","ts":"1725570000"},{"value":"141.48","ts":"1725656400"},{"value":"140.51","ts":"1725915600"},{"value":"139.19","ts":"1726002000"},{"value":"139.01","ts":"1726088400"},{"value":"139.56","ts":"1726174800"},{"value":"140.12","ts":"1726261200"},{"value":"139.89","ts":"1726520400"},{"value":"139.23","ts":"1726606800"},{"value":"138.89","ts":"1726693200"},{"value":"137.44","ts":"1726779600"},{"value":"137.44","ts":"1726866000"},{"value":"137","ts":"1727125200"},{"value":"137.27","ts":"1727211600"},{"value":"138.06","ts":"1727298000"},{"value":"138.06","ts":"1727384400"},{"value":"137.38","ts":"1727470800"},{"value":"136.4","ts":"1727730000"},{"value":"136.2","ts":"1727816400"},{"value":"134.81","ts":"1727902800"},{"value":"134.26","ts":"1727989200"},{"value":"134.3","ts":"1728075600"},{"value":"132.98","ts":"1728334800"},{"value":"133.13","ts":"1728421200"},{"value":"131.9","ts":"1728507600"},{"value":"131.41","ts":"1728594000"},{"value":"132.91","ts":"1728680400"},{"value":"132.99","ts":"1728939600"},{"value":"131.97","ts":"1729026000"},{"value":"131.54","ts":"1729112400"},{"value":"131.52","ts":"1729198800"},{"value":"132.79","ts":"1729285200"},{"value":"133.36","ts":"1729544400"},{"value":"132.57","ts":"1729630800"},{"value":"132.64","ts":"1729717200"},{"value":"132.6","ts":"1729803600"},{"value":"132.58","ts":"1729890000"},{"value":"131.73","ts":"1730149200"},{"value":"131.46","ts":"1730235600"},{"value":"131.73","ts":"1730322000"},{"value":"131.66","ts":"1730408400"},{"value":"131.16","ts":"1730494800"},{"value":"131.01","ts":"1730581200"},{"value":"130.44","ts":"1730840400"},{"value":"130.06","ts":"1730926800"},{"value":"130.38","ts":"1731013200"},{"value":"130.93","ts":"1731099600"},{"value":"130.91","ts":"1731358800"},{"value":"130.71","ts":"1731445200"},{"value":"130.06","ts":"1731531600"},{"value":"129.35","ts":"1731618000"},{"value":"128.01","ts":"1731704400"},{"value":"128.2","ts":"1731963600"},{"value":"128.21","ts":"1732050000"},{"value":"128.16","ts":"1732136400"},{"value":"127.69","ts":"1732222800"},{"value":"125.22","ts":"1732309200"},{"value":"123.61","ts":"1732568400"},{"value":"121.98","ts":"1732654800"},{"value":"118.7","ts":"1732741200"},{"value":"117.25","ts":"1732827600"},{"value":"119.41","ts":"1732914000"},{"value":"119.92","ts":"1733173200"},{"value":"120.9","ts":"1733259600"},{"value":"123.04","ts":"1733346000"},{"value":"123.94","ts":"1733432400"},{"value":"129.12","ts":"1733518800"},{"value":"129.18","ts":"1733778000"},{"value":"128.57","ts":"1733864400"},{"value":"124.66","ts":"1733950800"},{"value":"123.77","ts":"1734037200"},{"value":"124.34","ts":"1734123600"},{"value":"125.28","ts":"1734382800"},{"value":"125","ts":"1734469200"},{"value":"125.22","ts":"1734555600"},{"value":"124.36","ts":"1734642000"},{"value":"125.8","ts":"1734728400"},{"value":"126.88","ts":"1734987600"},{"value":"129.18","ts":"1735074000"},{"value":"129.6","ts":"1735160400"},{"value":"130.29","ts":"1735246800"},{"value":"128.53","ts":"1735333200"},{"value":"127.07","ts":"1735419600"},{"value":"126.73","ts":"1736456400"},{"value":"126.97","ts":"1736542800"},{"value":"126.15","ts":"1736802000"},{"value":"125.41","ts":"1736888400"},{"value":"126.17","ts":"1736974800"},{"value":"126.61","ts":"1737061200"},{"value":"126.5","ts":"1737147600"},{"value":"127.18","ts":"1737406800"},{"value":"129.84","ts":"1737493200"},{"value":"132.12","ts":"1737579600"},{"value":"131.08","ts":"1737666000"},{"value":"132.08","ts":"1737752400"},{"value":"133.52","ts":"1738011600"},{"value":"132.32","ts":"1738098000"},{"value":"132.38","ts":"1738184400"},{"value":"132.32","ts":"1738270800"},{"value":"132.47","ts":"1738357200"},{"value":"129.82","ts":"1738616400"},{"value":"131.78","ts":"1738702800"},{"value":"132.57","ts":"1738789200"},{"value":"133.99","ts":"1738875600"},{"value":"133.33","ts":"1738962000"},{"value":"133.88","ts":"1739221200"},{"value":"135.4","ts":"1739307600"},{"value":"138.01","ts":"1739394000"},{"value":"142.69","ts":"1739480400"},{"value":"143.99","ts":"1739566800"},{"value":"142.1","ts":"1739826000"},{"value":"142.12","ts":"1739912400"},{"value":"143.43","ts":"1739998800"},{"value":"146.31","ts":"1740085200"},{"value":"146.65","ts":"1740171600"},{"value":"146.43","ts":"1740430800"},{"value":"148.91","ts":"1740517200"},{"value":"149.95","ts":"1740603600"},{"value":"146.87","ts":"1740690000"},{"value":"145.91","ts":"1740776400"},{"value":"144.43","ts":"1741035600"},{"value":"144.51","ts":"1741122000"},{"value":"143.71","ts":"1741208400"},{"value":"144.02","ts":"1741294800"},{"value":"144.93","ts":"1741381200"},{"value":"146.16","ts":"1741640400"},{"value":"149.48","ts":"1741726800"},{"value":"149.29","ts":"1741813200"},{"value":"149.16","ts":"1741899600"},{"value":"151.2","ts":"1741986000"},{"value":"153.65","ts":"1742245200"},{"value":"158.81","ts":"1742331600"},{"value":"156.14","ts":"1742418000"},{"value":"153.17","ts":"1742504400"},{"value":"152.72","ts":"1742590800"},{"value":"154.29","ts":"1742850000"},{"value":"153.78","ts":"1742936400"},{"value":"153.54","ts":"1743022800"},{"value":"153.98","ts":"1743109200"},{"value":"154.31","ts":"1743195600"},{"value":"151.04","ts":"1743454800"},{"value":"152.43","ts":"1743541200"},{"value":"152.87","ts":"1743627600"},{"value":"153.05","ts":"1743714000"},{"value":"153.31","ts":"1743800400"},{"value":"150.22","ts":"1744059600"},{"value":"151.72","ts":"1744146000"},{"value":"150.54","ts":"1744232400"},{"value":"152.6","ts":"1744318800"},{"value":"154.38","ts":"1744405200"},{"value":"156.83","ts":"1744664400"},{"value":"157.59","ts":"1744750800"},{"value":"157.17","ts":"1744837200"},{"value":"158.43","ts":"1744923600"},{"value":"159.78","ts":"1745010000"},{"value":"160.21","ts":"1745269200"},{"value":"158.47","ts":"1745355600"},{"value":"156.37","ts":"1745442000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+rub+uzs&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6627746721745480904","uid":null,"queryText":"курс rub uzs"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,11 UZS","hideAbsoluteDelta":false,"relativeDelta":"−1,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,81 UZS","hideAbsoluteDelta":false,"relativeDelta":"−0,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,08 UZS","hideAbsoluteDelta":false,"relativeDelta":"1,35%","direction":"positive"},"yearDelta":{"absoluteDelta":"20,12 UZS","hideAbsoluteDelta":false,"relativeDelta":"14,76%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"104,07 UZS","hideAbsoluteDelta":false,"relativeDelta":"198,97%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,36 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,102.34,101.68,102.38,98.26,97.81,96.78,91.34,85.93,89.79,86.62,84.64,85.5,86.19,82.3,82.36],"allTimeValue":[5.96,25.48,29.07,31.84,29.22,26.86,23.84,28.85,28.7,31.08,64.97,62.43,63.79,73.71,73.5,63.06,96.08,91.31,85.78,96.67,97.97,82.36],"monthValue":[83.87,84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36],"yearValue":[93.29,91.26,90.19,82.63,88.12,87.78,85.95,91.6,91.11,92.41,96.1,97.33,99.02,107.18,102.78,103.44,98.01,91.43,89.24,84.4,86.19,82.36],"quarterValue":[99.1,97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.62,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 281,94%","direction":"positive"}}},{"name":"Евро","price":"94,57 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,106.54,106.1,105.81,103.19,102.13,100.5,95.67,90.18,95.7,94.26,91.43,92.43,94.77,93.68,94.57],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,98.9,94.13,105.22,102.78,94.57],"monthValue":[91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57],"yearValue":[99.56,98.83,97.79,89.09,94.98,95.76,93.84,101.61,100.5,103.19,105.49,105.44,104.5,112.8,108.51,106.25,102.78,95.8,93.9,92.46,94.77,94.57],"quarterValue":[103.66,101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.97,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"287,59%","direction":"positive"}}},{"name":"Китайский юань","price":"11,34 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.99,13.43,13.91,13.51,13.26,13.24,12.42,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.34],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.58,11.98,12.51,13.61,13.61,11.96,11.34],"monthValue":[11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34],"yearValue":[12.84,12.61,12.4,11.17,11.99,11.97,11.81,11.77,12.7,13.15,13.5,13.6,13.66,14.63,14.08,13.95,13.37,12.49,12.19,11.6,11.73,11.34],"quarterValue":[13.58,13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.92,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0576 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,43%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,45 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,60.2,59.81,60.22,57.8,57.54,56.93,53.73,50.55,52.82,50.95,49.79,50.29,50.7,48.41,48.45],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.52,51.65,52.84,57.07,58.6,51.59,48.45],"monthValue":[49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45],"yearValue":[54.88,53.68,53.05,48.6,51.84,51.64,50.56,53.88,53.6,54.36,56.53,57.25,58.25,63.04,60.46,60.85,57.65,53.79,52.5,49.64,50.7,48.45],"quarterValue":[58.29,57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.95,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"25,81%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.259065,0.256456,0.257162,0.246293,0.246158,0.244146,0.230522,0.218363,0.227714,0.22055,0.215621,0.218342,0.220354,0.210659,0.211428],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.232224,0.22755,0.233463,0.251673,0.250466,0.222999,0.211428],"monthValue":[0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428],"yearValue":[0.239185,0.235491,0.232824,0.212641,0.227132,0.226384,0.221686,0.236061,0.2353,0.238501,0.248242,0.25145,0.255438,0.269367,0.260444,0.260038,0.246296,0.230669,0.22659,0.215152,0.220354,0.211428],"quarterValue":[0.24844,0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0278 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,57%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8460","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9176w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"91763":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4255.5,4240.5,4181.5,4252.5,4203.5,4174,4210.5,4201.5,4237,4317,4312.5,4312,4334,4316.5,4330,4363,4360,4229,4255.5,4301,4298,4348.5],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4348.5],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4348.5],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4348.5],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4348.5],"dayValue":[4205,4222,4240,4234,4259,4256,4261.5,4259,4268.5,4275.5,4292,4275.5,4309.5,4308.5,4289,4291.5,4287,4288,4300,4309.5,4329.5,4348.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4348.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"63,50 ₽","relativeDelta":"1,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"93,00 ₽","relativeDelta":"2,19%","direction":"positive"},"monthDelta":{"absoluteDelta":"−298,00 ₽","relativeDelta":"−6,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"200,00 ₽","relativeDelta":"4,82%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"200,00 ₽","relativeDelta":"4,82%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 348,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4255.5,4240.5,4181.5,4252.5,4203.5,4174,4210.5,4201.5,4237,4317,4312.5,4312,4334,4316.5,4330,4363,4360,4229,4255.5,4301,4298,4348.5],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4348.5],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4348.5],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4348.5],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4348.5],"dayValue":[4205,4222,4240,4234,4259,4256,4261.5,4259,4268.5,4275.5,4292,4275.5,4309.5,4308.5,4289,4291.5,4287,4288,4300,4309.5,4329.5,4348.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4348.5]}},{"value":{"weekValue":[133.32,134.27,133.5,136.79,134.9,134.01,135.45,134.84,136.14,138.35,138.67,139.41,140.79,139.42,140.79,144.25,144.67,140.26,141.23,143.36,144,144.68],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.68],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,144.68],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.68],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,144.68],"dayValue":[138.92,140.44,140.26,140.06,141.05,140.86,140.96,141.23,141.42,141.4,142.51,141.52,145.75,144.75,143.61,144.16,143.41,144.54,144.09,144.56,144.83,144.68],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,144.68]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,30 ₽","relativeDelta":"0,91%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,36 ₽","relativeDelta":"8,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"−19,78 ₽","relativeDelta":"−12,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"−18,18 ₽","relativeDelta":"−11,16%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−130,68 ₽","relativeDelta":"−47,46%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"144,68 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[133.32,134.27,133.5,136.79,134.9,134.01,135.45,134.84,136.14,138.35,138.67,139.41,140.79,139.42,140.79,144.25,144.67,140.26,141.23,143.36,144,144.68],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.68],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,144.68],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.68],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,144.68],"dayValue":[138.92,140.44,140.26,140.06,141.05,140.86,140.96,141.23,141.42,141.4,142.51,141.52,145.75,144.75,143.61,144.16,143.41,144.54,144.09,144.56,144.83,144.68],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,144.68]}},{"value":{"weekValue":[3186.2,3205,3174.8,3225,3186,3139.8,3164,3140.6,3174.2,3213.6,3215,3230.8,3232.4,3221.2,3238.8,3268.2,3275.4,3203.8,3208.4,3234.8,3220,3227],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3227],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3227],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3227],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3227],"dayValue":[3207.2,3193.2,3203.8,3192,3209,3209.8,3204.2,3208.4,3215,3210,3220.2,3216.8,3252.6,3240,3220,3223.4,3216.6,3219.2,3217,3222.2,3230,3227],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3227]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,40 ₽","relativeDelta":"0,39%","direction":"positive"},"weekDelta":{"absoluteDelta":"40,80 ₽","relativeDelta":"1,28%","direction":"positive"},"monthDelta":{"absoluteDelta":"−392,80 ₽","relativeDelta":"−10,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"129,00 ₽","relativeDelta":"4,16%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 027,00 ₽","relativeDelta":"168,92%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 227,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3186.2,3205,3174.8,3225,3186,3139.8,3164,3140.6,3174.2,3213.6,3215,3230.8,3232.4,3221.2,3238.8,3268.2,3275.4,3203.8,3208.4,3234.8,3220,3227],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3227],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3227],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3227],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3227],"dayValue":[3207.2,3193.2,3203.8,3192,3209,3209.8,3204.2,3208.4,3215,3210,3220.2,3216.8,3252.6,3240,3220,3223.4,3216.6,3219.2,3217,3222.2,3230,3227],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3227]}},{"value":{"weekValue":[95.2,95.87,95.05,96.62,95.11,93.23,94.8,94.55,94.15,94.4,94.59,94.75,95.11,96.81,97.12,99.15,98.33,96.11,96.9,97.29,96.95,97.52],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.52],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.52],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.52],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.52],"dayValue":[96.18,96.2,96.11,96.18,96.75,96.89,96.72,96.9,97.12,96.87,97.09,96.59,97.82,97.3,97.13,97.23,97.25,97.01,97.11,97.01,97.43,97.52],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.52]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,57 ₽","relativeDelta":"0,59%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,32 ₽","relativeDelta":"2,44%","direction":"positive"},"monthDelta":{"absoluteDelta":"−27,78 ₽","relativeDelta":"−22,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−174,46 ₽","relativeDelta":"−64,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,48 ₽","relativeDelta":"−14,46%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,52 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[95.2,95.87,95.05,96.62,95.11,93.23,94.8,94.55,94.15,94.4,94.59,94.75,95.11,96.81,97.12,99.15,98.33,96.11,96.9,97.29,96.95,97.52],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.52],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.52],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.52],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.52],"dayValue":[96.18,96.2,96.11,96.18,96.75,96.89,96.72,96.9,97.12,96.87,97.09,96.59,97.82,97.3,97.13,97.23,97.25,97.01,97.11,97.01,97.43,97.52],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.52]}},{"value":{"weekValue":[302.15,303.12,301.25,304.8,302.69,297.34,300.93,300.5,302.8,306.58,307.52,307.87,308.65,307.21,309.49,313.24,313.96,307.11,309.74,312.03,310.77,312.18],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,312.18],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,312.18],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,312.18],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,312.18],"dayValue":[307.4,306.76,307.94,307.98,310.01,310,309.78,309.48,309.7,310.11,310.29,310.23,312.35,311.92,310.7,310.65,310.59,311.29,310.99,311.33,311.33,312.18],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,312.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,18 ₽","relativeDelta":"0,7%","direction":"positive"},"weekDelta":{"absoluteDelta":"10,03 ₽","relativeDelta":"3,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7,62 ₽","relativeDelta":"−2,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,24 ₽","relativeDelta":"1,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"262,53 ₽","relativeDelta":"528,77%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"312,18 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.15,303.12,301.25,304.8,302.69,297.34,300.93,300.5,302.8,306.58,307.52,307.87,308.65,307.21,309.49,313.24,313.96,307.11,309.74,312.03,310.77,312.18],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,312.18],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,312.18],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,312.18],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,312.18],"dayValue":[307.4,306.76,307.94,307.98,310.01,310,309.78,309.48,309.7,310.11,310.29,310.23,312.35,311.92,310.7,310.65,310.59,311.29,310.99,311.33,311.33,312.18],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,312.18]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4255.5,4240.5,4181.5,4252.5,4203.5,4174,4210.5,4201.5,4237,4317,4312.5,4312,4334,4316.5,4330,4363,4360,4229,4255.5,4301,4298,4348.5],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4348.5],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4348.5],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4348.5],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4348.5],"dayValue":[4205,4222,4240,4234,4259,4256,4261.5,4259,4268.5,4275.5,4292,4275.5,4309.5,4308.5,4289,4291.5,4287,4288,4300,4309.5,4329.5,4348.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4348.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.48","Ts":"1745355600","AbsoluteDelta":"+63.5"},"HalfYearDelta":{"RelativeDelta":"+13.4","Ts":"1729803600","AbsoluteDelta":"+514"},"QuarterDelta":{"RelativeDelta":"+7.72","Ts":"1737666000","AbsoluteDelta":"+311.5"},"AllTimeDelta":{"RelativeDelta":"+4.82","Ts":"1721768400","AbsoluteDelta":"+200"},"WeekDelta":{"RelativeDelta":"+2.19","Ts":"1744873200","AbsoluteDelta":"+93"},"MonthDelta":{"RelativeDelta":"-6.41","Ts":"1742850000","AbsoluteDelta":"-298"},"YearDelta":{"RelativeDelta":"+4.82","Ts":"1721768400","AbsoluteDelta":"+200"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4348.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[133.32,134.27,133.5,136.79,134.9,134.01,135.45,134.84,136.14,138.35,138.67,139.41,140.79,139.42,140.79,144.25,144.67,140.26,141.23,143.36,144,144.68],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.68],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,144.68],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.68],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,144.68],"dayValue":[138.92,140.44,140.26,140.06,141.05,140.86,140.96,141.23,141.42,141.4,142.51,141.52,145.75,144.75,143.61,144.16,143.41,144.54,144.09,144.56,144.83,144.68],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,144.68]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9067","Ts":"1745355600","AbsoluteDelta":"+1.3"},"HalfYearDelta":{"RelativeDelta":"+8.78","Ts":"1729803600","AbsoluteDelta":"+11.68"},"QuarterDelta":{"RelativeDelta":"+4.51","Ts":"1737666000","AbsoluteDelta":"+6.25"},"AllTimeDelta":{"RelativeDelta":"-47.46","Ts":"1147896000","AbsoluteDelta":"-130.68"},"WeekDelta":{"RelativeDelta":"+8.52","Ts":"1744873200","AbsoluteDelta":"+11.36"},"MonthDelta":{"RelativeDelta":"-12.03","Ts":"1742850000","AbsoluteDelta":"-19.78"},"YearDelta":{"RelativeDelta":"-11.16","Ts":"1713906000","AbsoluteDelta":"-18.18"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+144.68","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3186.2,3205,3174.8,3225,3186,3139.8,3164,3140.6,3174.2,3213.6,3215,3230.8,3232.4,3221.2,3238.8,3268.2,3275.4,3203.8,3208.4,3234.8,3220,3227],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3227],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3227],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3227],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3227],"dayValue":[3207.2,3193.2,3203.8,3192,3209,3209.8,3204.2,3208.4,3215,3210,3220.2,3216.8,3252.6,3240,3220,3223.4,3216.6,3219.2,3217,3222.2,3230,3227],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3227]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3857","Ts":"1745355600","AbsoluteDelta":"+12.4"},"HalfYearDelta":{"RelativeDelta":"+33.96","Ts":"1729803600","AbsoluteDelta":"+818"},"QuarterDelta":{"RelativeDelta":"+7.22","Ts":"1737666000","AbsoluteDelta":"+217.4"},"AllTimeDelta":{"RelativeDelta":"+168.92","Ts":"1572210000","AbsoluteDelta":"+2027"},"WeekDelta":{"RelativeDelta":"+1.28","Ts":"1744873200","AbsoluteDelta":"+40.8"},"MonthDelta":{"RelativeDelta":"-10.85","Ts":"1742850000","AbsoluteDelta":"-392.8"},"YearDelta":{"RelativeDelta":"+4.16","Ts":"1713906000","AbsoluteDelta":"+129"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3227","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[95.2,95.87,95.05,96.62,95.11,93.23,94.8,94.55,94.15,94.4,94.59,94.75,95.11,96.81,97.12,99.15,98.33,96.11,96.9,97.29,96.95,97.52],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.52],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.52],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.52],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.52],"dayValue":[96.18,96.2,96.11,96.18,96.75,96.89,96.72,96.9,97.12,96.87,97.09,96.59,97.82,97.3,97.13,97.23,97.25,97.01,97.11,97.01,97.43,97.52],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.52]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5879","Ts":"1745355600","AbsoluteDelta":"+0.57"},"HalfYearDelta":{"RelativeDelta":"-4.7","Ts":"1729803600","AbsoluteDelta":"-4.81"},"QuarterDelta":{"RelativeDelta":"-16.07","Ts":"1737666000","AbsoluteDelta":"-18.67"},"AllTimeDelta":{"RelativeDelta":"-14.46","Ts":"1230152400","AbsoluteDelta":"-16.48"},"WeekDelta":{"RelativeDelta":"+2.44","Ts":"1744873200","AbsoluteDelta":"+2.32"},"MonthDelta":{"RelativeDelta":"-22.17","Ts":"1742850000","AbsoluteDelta":"-27.78"},"YearDelta":{"RelativeDelta":"-64.14","Ts":"1713906000","AbsoluteDelta":"-174.46"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97.52","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.15,303.12,301.25,304.8,302.69,297.34,300.93,300.5,302.8,306.58,307.52,307.87,308.65,307.21,309.49,313.24,313.96,307.11,309.74,312.03,310.77,312.18],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,312.18],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,312.18],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,312.18],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,312.18],"dayValue":[307.4,306.76,307.94,307.98,310.01,310,309.78,309.48,309.7,310.11,310.29,310.23,312.35,311.92,310.7,310.65,310.59,311.29,310.99,311.33,311.33,312.18],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,312.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7032","Ts":"1745355600","AbsoluteDelta":"+2.18"},"HalfYearDelta":{"RelativeDelta":"+26.72","Ts":"1729803600","AbsoluteDelta":"+65.83"},"QuarterDelta":{"RelativeDelta":"+11.2","Ts":"1737666000","AbsoluteDelta":"+31.44"},"AllTimeDelta":{"RelativeDelta":"+528.77","Ts":"1146513600","AbsoluteDelta":"+262.53"},"WeekDelta":{"RelativeDelta":"+3.32","Ts":"1744873200","AbsoluteDelta":"+10.03"},"MonthDelta":{"RelativeDelta":"-2.38","Ts":"1742850000","AbsoluteDelta":"-7.62"},"YearDelta":{"RelativeDelta":"+1.38","Ts":"1713906000","AbsoluteDelta":"+4.24"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+312.18","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс rub uzs","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9176w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"91764":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20rub%20uzs&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9176w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}