Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    62,77
    ЦБ РФ
    1 Сингапурский доллар = 62,77 Российского рубля
    Курс валюты поднялся на 0,044201 ₽ Курс валюты поднялся на 0,07%
    0,044201 ₽
    0,07%
    за месяц
    Обновлено 24.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 285,00 ₽
    Цена опустилась на −299,50 ₽
    −299,50 ₽
    6,53%
    GAZP
    Газпром
    143,38 ₽
    Цена опустилась на −21,18 ₽
    −21,18 ₽
    12,87%
    T
    Т-Технологии
    3 214,60 ₽
    Цена опустилась на −383,00 ₽
    −383,00 ₽
    10,65%
    MTLR
    Мечел
    96,95 ₽
    Цена опустилась на −27,58 ₽
    −27,58 ₽
    22,15%
    SBER
    СберБанк
    310,00 ₽
    Цена опустилась на −9,47 ₽
    −9,47 ₽
    2,96%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"2bp50":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bsgd%2Brub%26lr%3D213%26ncrnd%3D77578&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bsgd%2Brub%26lr%3D213%26ncrnd%3D77578","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс sgd rub","reqid":"1745463652966289-8128404608172022762-balancer-l7leveler-kubr-yp-vla-20-BAL","lr":"213","counters":{"type":"b","data":{"$header":"2bp5z000","logo":"2bp5z001","advanced-search":"2bp5z002","login":"2bp5z004","usermenu":"2bp5z005","market-cart":"2bp5z007","more-button":"2bp5z008","cbir":"2bp5z009","clear":"2bp5z00a","submit":"2bp5z00b","$navigation":"2bp5z00c","item":"2bp5z00r","tab-search":"2bp5z00e","tab-finance":"2bp5z00g","tab-images":"2bp5z00i","tab-video":"2bp5z00k","tab-maps":"2bp5z00m","tab-shopping":"2bp5z00o","tab-translate":"2bp5z00q","tab-all":"2bp5z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2bp5w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2bp51":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2bp5w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"2bp52":{"state":{"bankUrl":"https://cbr.ru","fromName":"SGD","timeInfo":"ЦБ РФ · 24.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":62.77,"rateText":"1 Сингапурский доллар = 62,77 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"62.72","ts":"1742850000"},{"value":"62.88","ts":"1742936400"},{"value":"62.96","ts":"1743022800"},{"value":"62.61","ts":"1743109200"},{"value":"62.4","ts":"1743195600"},{"value":"63.76","ts":"1743454800"},{"value":"63.21","ts":"1743541200"},{"value":"62.95","ts":"1743627600"},{"value":"62.8","ts":"1743714000"},{"value":"63.29","ts":"1743800400"},{"value":"64","ts":"1744059600"},{"value":"63.37","ts":"1744146000"},{"value":"63.69","ts":"1744232400"},{"value":"63.41","ts":"1744318800"},{"value":"63.34","ts":"1744405200"},{"value":"62.87","ts":"1744664400"},{"value":"62.59","ts":"1744750800"},{"value":"62.79","ts":"1744837200"},{"value":"62.44","ts":"1744923600"},{"value":"61.77","ts":"1745010000"},{"value":"61.92","ts":"1745269200"},{"value":"62.43","ts":"1745355600"},{"value":"62.77","ts":"1745442000"}]},{"range":"year","tabText":"Год","data":[{"value":"68.53","ts":"1713906000"},{"value":"68.04","ts":"1713992400"},{"value":"67.7","ts":"1714078800"},{"value":"67.63","ts":"1714165200"},{"value":"67.46","ts":"1714251600"},{"value":"67.69","ts":"1714683600"},{"value":"67.77","ts":"1714770000"},{"value":"67.54","ts":"1715029200"},{"value":"67.39","ts":"1715115600"},{"value":"67.7","ts":"1715202000"},{"value":"67.67","ts":"1715634000"},{"value":"67.46","ts":"1715720400"},{"value":"67.59","ts":"1715806800"},{"value":"67.72","ts":"1715893200"},{"value":"67.52","ts":"1715979600"},{"value":"67.4","ts":"1716238800"},{"value":"67.06","ts":"1716325200"},{"value":"66.9","ts":"1716411600"},{"value":"66.85","ts":"1716498000"},{"value":"66.33","ts":"1716584400"},{"value":"65.71","ts":"1716843600"},{"value":"65.66","ts":"1716930000"},{"value":"66.15","ts":"1717016400"},{"value":"66.37","ts":"1717102800"},{"value":"66.77","ts":"1717189200"},{"value":"66.15","ts":"1717448400"},{"value":"65.91","ts":"1717534800"},{"value":"65.92","ts":"1717621200"},{"value":"65.94","ts":"1717707600"},{"value":"65.97","ts":"1717794000"},{"value":"65.74","ts":"1718053200"},{"value":"65.79","ts":"1718139600"},{"value":"65.39","ts":"1718312400"},{"value":"65.89","ts":"1718398800"},{"value":"65.88","ts":"1718658000"},{"value":"64.35","ts":"1718744400"},{"value":"61.16","ts":"1718830800"},{"value":"63.22","ts":"1718917200"},{"value":"64.99","ts":"1719003600"},{"value":"64.49","ts":"1719262800"},{"value":"64.55","ts":"1719349200"},{"value":"64.81","ts":"1719435600"},{"value":"62.61","ts":"1719522000"},{"value":"63.12","ts":"1719608400"},{"value":"64.41","ts":"1719867600"},{"value":"64.79","ts":"1719954000"},{"value":"64.82","ts":"1720040400"},{"value":"65.12","ts":"1720126800"},{"value":"65.29","ts":"1720213200"},{"value":"65.4","ts":"1720472400"},{"value":"65.18","ts":"1720558800"},{"value":"65.08","ts":"1720645200"},{"value":"65.29","ts":"1720731600"},{"value":"65.29","ts":"1720818000"},{"value":"65.45","ts":"1721077200"},{"value":"65.67","ts":"1721163600"},{"value":"65.58","ts":"1721250000"},{"value":"65.53","ts":"1721336400"},{"value":"65.48","ts":"1721422800"},{"value":"65.26","ts":"1721682000"},{"value":"64.94","ts":"1721768400"},{"value":"64.32","ts":"1721854800"},{"value":"63.56","ts":"1721941200"},{"value":"63.71","ts":"1722027600"},{"value":"64.51","ts":"1722286800"},{"value":"64.25","ts":"1722373200"},{"value":"64.1","ts":"1722459600"},{"value":"64.23","ts":"1722546000"},{"value":"64.12","ts":"1722632400"},{"value":"64.22","ts":"1722891600"},{"value":"64.28","ts":"1722978000"},{"value":"64.71","ts":"1723064400"},{"value":"65.35","ts":"1723150800"},{"value":"66.43","ts":"1723237200"},{"value":"67.9","ts":"1723496400"},{"value":"69.99","ts":"1723582800"},{"value":"68.31","ts":"1723669200"},{"value":"67.39","ts":"1723755600"},{"value":"67.31","ts":"1723842000"},{"value":"68.28","ts":"1724101200"},{"value":"69.25","ts":"1724187600"},{"value":"70.19","ts":"1724274000"},{"value":"69.87","ts":"1724360400"},{"value":"70.04","ts":"1724446800"},{"value":"70.5","ts":"1724706000"},{"value":"70.13","ts":"1724792400"},{"value":"70.19","ts":"1724878800"},{"value":"70.25","ts":"1724965200"},{"value":"69.97","ts":"1725051600"},{"value":"68.9","ts":"1725310800"},{"value":"67.7","ts":"1725397200"},{"value":"68.04","ts":"1725483600"},{"value":"68.85","ts":"1725570000"},{"value":"69.13","ts":"1725656400"},{"value":"69.39","ts":"1725915600"},{"value":"69.78","ts":"1726002000"},{"value":"70.07","ts":"1726088400"},{"value":"69.87","ts":"1726174800"},{"value":"70.01","ts":"1726261200"},{"value":"70.36","ts":"1726520400"},{"value":"70.61","ts":"1726606800"},{"value":"70.84","ts":"1726693200"},{"value":"71.56","ts":"1726779600"},{"value":"71.78","ts":"1726866000"},{"value":"71.93","ts":"1727125200"},{"value":"71.98","ts":"1727211600"},{"value":"72.02","ts":"1727298000"},{"value":"71.78","ts":"1727384400"},{"value":"72.16","ts":"1727470800"},{"value":"72.8","ts":"1727730000"},{"value":"72.57","ts":"1727816400"},{"value":"73.43","ts":"1727902800"},{"value":"73.37","ts":"1727989200"},{"value":"73.15","ts":"1728075600"},{"value":"73.68","ts":"1728334800"},{"value":"73.74","ts":"1728421200"},{"value":"74.36","ts":"1728507600"},{"value":"74.43","ts":"1728594000"},{"value":"73.6","ts":"1728680400"},{"value":"73.59","ts":"1728939600"},{"value":"74.06","ts":"1729026000"},{"value":"74.35","ts":"1729112400"},{"value":"73.97","ts":"1729198800"},{"value":"73.39","ts":"1729285200"},{"value":"73.35","ts":"1729544400"},{"value":"73.41","ts":"1729630800"},{"value":"73.37","ts":"1729717200"},{"value":"73.24","ts":"1729803600"},{"value":"73.24","ts":"1729890000"},{"value":"73.4","ts":"1730149200"},{"value":"73.45","ts":"1730235600"},{"value":"73.23","ts":"1730322000"},{"value":"73.21","ts":"1730408400"},{"value":"73.65","ts":"1730494800"},{"value":"73.73","ts":"1730581200"},{"value":"74.32","ts":"1730840400"},{"value":"73.56","ts":"1730926800"},{"value":"73.71","ts":"1731013200"},{"value":"73.99","ts":"1731099600"},{"value":"73.76","ts":"1731358800"},{"value":"73.36","ts":"1731445200"},{"value":"73.49","ts":"1731531600"},{"value":"73.59","ts":"1731618000"},{"value":"74.37","ts":"1731704400"},{"value":"74.41","ts":"1731963600"},{"value":"74.77","ts":"1732050000"},{"value":"74.84","ts":"1732136400"},{"value":"75.04","ts":"1732222800"},{"value":"76.24","ts":"1732309200"},{"value":"77.27","ts":"1732568400"},{"value":"77.97","ts":"1732654800"},{"value":"80.17","ts":"1732741200"},{"value":"81.6","ts":"1732827600"},{"value":"80.45","ts":"1732914000"},{"value":"79.68","ts":"1733173200"},{"value":"78.84","ts":"1733259600"},{"value":"77.38","ts":"1733346000"},{"value":"77","ts":"1733432400"},{"value":"74.25","ts":"1733518800"},{"value":"73.98","ts":"1733778000"},{"value":"74.69","ts":"1733864400"},{"value":"77","ts":"1733950800"},{"value":"77.36","ts":"1734037200"},{"value":"76.76","ts":"1734123600"},{"value":"76.28","ts":"1734382800"},{"value":"76.27","ts":"1734469200"},{"value":"76.08","ts":"1734555600"},{"value":"75.96","ts":"1734642000"},{"value":"75.23","ts":"1734728400"},{"value":"75.03","ts":"1734987600"},{"value":"73.5","ts":"1735074000"},{"value":"73.3","ts":"1735160400"},{"value":"73.09","ts":"1735246800"},{"value":"73.92","ts":"1735333200"},{"value":"74.77","ts":"1735419600"},{"value":"74.78","ts":"1736456400"},{"value":"74.48","ts":"1736542800"},{"value":"74.77","ts":"1736802000"},{"value":"75.5","ts":"1736888400"},{"value":"75.13","ts":"1736974800"},{"value":"74.87","ts":"1737061200"},{"value":"74.97","ts":"1737147600"},{"value":"74.72","ts":"1737406800"},{"value":"73.57","ts":"1737493200"},{"value":"72.49","ts":"1737579600"},{"value":"73.12","ts":"1737666000"},{"value":"72.79","ts":"1737752400"},{"value":"72.06","ts":"1738011600"},{"value":"72.43","ts":"1738098000"},{"value":"72.46","ts":"1738184400"},{"value":"72.46","ts":"1738270800"},{"value":"72.17","ts":"1738357200"},{"value":"73.05","ts":"1738616400"},{"value":"72.49","ts":"1738702800"},{"value":"72.5","ts":"1738789200"},{"value":"71.77","ts":"1738875600"},{"value":"71.99","ts":"1738962000"},{"value":"71.42","ts":"1739221200"},{"value":"70.62","ts":"1739307600"},{"value":"69.48","ts":"1739394000"},{"value":"67.42","ts":"1739480400"},{"value":"67.19","ts":"1739566800"},{"value":"68.3","ts":"1739826000"},{"value":"68","ts":"1739912400"},{"value":"67.38","ts":"1739998800"},{"value":"66.06","ts":"1740085200"},{"value":"66.08","ts":"1740171600"},{"value":"66.23","ts":"1740430800"},{"value":"64.72","ts":"1740517200"},{"value":"64.23","ts":"1740603600"},{"value":"65.38","ts":"1740690000"},{"value":"65.42","ts":"1740776400"},{"value":"66.13","ts":"1741035600"},{"value":"66.28","ts":"1741122000"},{"value":"67","ts":"1741208400"},{"value":"67.22","ts":"1741294800"},{"value":"66.86","ts":"1741381200"},{"value":"66.36","ts":"1741640400"},{"value":"64.93","ts":"1741726800"},{"value":"65.01","ts":"1741813200"},{"value":"65.01","ts":"1741899600"},{"value":"64.08","ts":"1741986000"},{"value":"63.21","ts":"1742245200"},{"value":"61.18","ts":"1742331600"},{"value":"62.23","ts":"1742418000"},{"value":"63.4","ts":"1742504400"},{"value":"63.37","ts":"1742590800"},{"value":"62.72","ts":"1742850000"},{"value":"62.88","ts":"1742936400"},{"value":"62.96","ts":"1743022800"},{"value":"62.61","ts":"1743109200"},{"value":"62.4","ts":"1743195600"},{"value":"63.76","ts":"1743454800"},{"value":"63.21","ts":"1743541200"},{"value":"62.95","ts":"1743627600"},{"value":"62.8","ts":"1743714000"},{"value":"63.29","ts":"1743800400"},{"value":"64","ts":"1744059600"},{"value":"63.37","ts":"1744146000"},{"value":"63.69","ts":"1744232400"},{"value":"63.41","ts":"1744318800"},{"value":"63.34","ts":"1744405200"},{"value":"62.87","ts":"1744664400"},{"value":"62.59","ts":"1744750800"},{"value":"62.79","ts":"1744837200"},{"value":"62.44","ts":"1744923600"},{"value":"61.77","ts":"1745010000"},{"value":"61.92","ts":"1745269200"},{"value":"62.43","ts":"1745355600"},{"value":"62.77","ts":"1745442000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"21.52","ts":"1262293200"},{"value":"21.27","ts":"1263934800"},{"value":"21.66","ts":"1264712400"},{"value":"21.48","ts":"1265662800"},{"value":"21.37","ts":"1266440400"},{"value":"21.31","ts":"1267477200"},{"value":"21.11","ts":"1268341200"},{"value":"20.95","ts":"1269291600"},{"value":"21.05","ts":"1270065600"},{"value":"21.04","ts":"1270843200"},{"value":"21.18","ts":"1271793600"},{"value":"21.32","ts":"1272571200"},{"value":"21.83","ts":"1273694400"},{"value":"22.03","ts":"1274472000"},{"value":"22.04","ts":"1275422400"},{"value":"22.35","ts":"1276200000"},{"value":"22.4","ts":"1277236800"},{"value":"22.4","ts":"1278014400"},{"value":"22.3","ts":"1278964800"},{"value":"22.16","ts":"1279742400"},{"value":"22.18","ts":"1280520000"},{"value":"22.19","ts":"1281470400"},{"value":"22.5","ts":"1282248000"},{"value":"22.67","ts":"1283198400"},{"value":"22.96","ts":"1283976000"},{"value":"23.3","ts":"1284753600"},{"value":"23.12","ts":"1285704000"},{"value":"22.69","ts":"1286481600"},{"value":"23.38","ts":"1287432000"},{"value":"23.43","ts":"1288209600"},{"value":"23.97","ts":"1289336400"},{"value":"23.99","ts":"1290027600"},{"value":"23.82","ts":"1290805200"},{"value":"23.95","ts":"1291755600"},{"value":"23.4","ts":"1292533200"},{"value":"23.43","ts":"1293483600"},{"value":"23.34","ts":"1294952400"},{"value":"23.25","ts":"1295902800"},{"value":"23.12","ts":"1296680400"},{"value":"22.86","ts":"1297458000"},{"value":"22.84","ts":"1298408400"},{"value":"22.24","ts":"1299272400"},{"value":"22.44","ts":"1300309200"},{"value":"22.37","ts":"1301086800"},{"value":"22.45","ts":"1302033600"},{"value":"22.59","ts":"1302811200"},{"value":"22.68","ts":"1303761600"},{"value":"22.15","ts":"1304625600"},{"value":"22.54","ts":"1305662400"},{"value":"22.71","ts":"1306440000"},{"value":"22.59","ts":"1307390400"},{"value":"22.71","ts":"1308254400"},{"value":"22.84","ts":"1309204800"},{"value":"22.73","ts":"1309982400"},{"value":"23.08","ts":"1310760000"},{"value":"22.9","ts":"1311710400"},{"value":"22.99","ts":"1312488000"},{"value":"23.91","ts":"1313438400"},{"value":"23.95","ts":"1314216000"},{"value":"24.13","ts":"1314993600"},{"value":"24.45","ts":"1315944000"},{"value":"24.77","ts":"1316721600"},{"value":"24.88","ts":"1317672000"},{"value":"24.45","ts":"1318449600"},{"value":"24.5","ts":"1319227200"},{"value":"24.2","ts":"1320177600"},{"value":"23.65","ts":"1321041600"},{"value":"23.88","ts":"1321992000"},{"value":"24.02","ts":"1322769600"},{"value":"24.23","ts":"1323720000"},{"value":"24.59","ts":"1324497600"},{"value":"24.77","ts":"1325275200"},{"value":"24.62","ts":"1326916800"},{"value":"24.16","ts":"1327694400"},{"value":"24.14","ts":"1328644800"},{"value":"23.82","ts":"1329422400"},{"value":"23.09","ts":"1330459200"},{"value":"23.55","ts":"1331496000"},{"value":"23.15","ts":"1332273600"},{"value":"23.3","ts":"1333051200"},{"value":"23.5","ts":"1334001600"},{"value":"23.59","ts":"1334779200"},{"value":"23.68","ts":"1335556800"},{"value":"24.14","ts":"1336766400"},{"value":"24.49","ts":"1337630400"},{"value":"25.34","ts":"1338408000"},{"value":"25.48","ts":"1339185600"},{"value":"25.65","ts":"1340222400"},{"value":"25.84","ts":"1341000000"},{"value":"25.96","ts":"1341950400"},{"value":"25.54","ts":"1342728000"},{"value":"25.81","ts":"1343678400"},{"value":"25.47","ts":"1344456000"},{"value":"25.42","ts":"1345233600"},{"value":"25.53","ts":"1346184000"},{"value":"25.84","ts":"1346961600"},{"value":"25.02","ts":"1347912000"},{"value":"25.34","ts":"1348689600"},{"value":"25.22","ts":"1349467200"},{"value":"25.35","ts":"1350417600"},{"value":"25.61","ts":"1351195200"},{"value":"25.74","ts":"1352232000"},{"value":"25.88","ts":"1353009600"},{"value":"25.37","ts":"1353960000"},{"value":"25.31","ts":"1354737600"},{"value":"25.13","ts":"1355515200"},{"value":"25.06","ts":"1356465600"},{"value":"24.7","ts":"1357934400"},{"value":"24.62","ts":"1358884800"},{"value":"24.24","ts":"1359662400"},{"value":"24.36","ts":"1360612800"},{"value":"24.32","ts":"1361390400"},{"value":"24.74","ts":"1362168000"},{"value":"24.64","ts":"1363204800"},{"value":"24.74","ts":"1363982400"},{"value":"25.15","ts":"1364932800"},{"value":"24.95","ts":"1365710400"},{"value":"25.47","ts":"1366660800"},{"value":"25.23","ts":"1367870400"},{"value":"24.97","ts":"1368820800"},{"value":"24.82","ts":"1369771200"},{"value":"25.75","ts":"1370548800"},{"value":"25.3","ts":"1371585600"},{"value":"25.88","ts":"1372363200"},{"value":"25.96","ts":"1373313600"},{"value":"25.68","ts":"1374091200"},{"value":"25.82","ts":"1374868800"},{"value":"25.96","ts":"1375819200"},{"value":"25.98","ts":"1376596800"},{"value":"25.74","ts":"1377547200"},{"value":"26.23","ts":"1378324800"},{"value":"25.78","ts":"1379102400"},{"value":"25.4","ts":"1380052800"},{"value":"25.71","ts":"1380830400"},{"value":"25.9","ts":"1381780800"},{"value":"25.61","ts":"1382558400"},{"value":"25.93","ts":"1383336000"},{"value":"26.28","ts":"1384372800"},{"value":"26.32","ts":"1385150400"},{"value":"26.48","ts":"1386100800"},{"value":"26.14","ts":"1386878400"},{"value":"26.04","ts":"1387828800"},{"value":"26.08","ts":"1389297600"},{"value":"26.34","ts":"1390248000"},{"value":"27.13","ts":"1391025600"},{"value":"27.28","ts":"1391803200"},{"value":"27.93","ts":"1392753600"},{"value":"28.46","ts":"1393531200"},{"value":"28.76","ts":"1394568000"},{"value":"28.32","ts":"1395345600"},{"value":"28.24","ts":"1396296000"},{"value":"28.59","ts":"1397073600"},{"value":"28.39","ts":"1397851200"},{"value":"28.42","ts":"1398801600"},{"value":"27.87","ts":"1400011200"},{"value":"27.4","ts":"1400788800"},{"value":"27.77","ts":"1401739200"},{"value":"27.44","ts":"1402516800"},{"value":"27.19","ts":"1403640000"},{"value":"27.4","ts":"1404417600"},{"value":"27.67","ts":"1405368000"},{"value":"28.09","ts":"1406145600"},{"value":"28.6","ts":"1406923200"},{"value":"28.86","ts":"1407873600"},{"value":"29.04","ts":"1408651200"},{"value":"29.85","ts":"1409601600"},{"value":"29.37","ts":"1410379200"},{"value":"30.33","ts":"1411156800"},{"value":"30.92","ts":"1412107200"},{"value":"31.5","ts":"1412884800"},{"value":"32.12","ts":"1413835200"},{"value":"33.52","ts":"1414616400"},{"value":"35.47","ts":"1415739600"},{"value":"35.84","ts":"1416517200"},{"value":"39.63","ts":"1417467600"},{"value":"41.3","ts":"1418245200"},{"value":"46.08","ts":"1419022800"},{"value":"42.53","ts":"1419973200"},{"value":"48.84","ts":"1421701200"},{"value":"49.71","ts":"1422478800"},{"value":"49.07","ts":"1423256400"},{"value":"46.33","ts":"1424206800"},{"value":"45.12","ts":"1425070800"},{"value":"45.17","ts":"1426107600"},{"value":"43.24","ts":"1426885200"},{"value":"41.93","ts":"1427835600"},{"value":"38.73","ts":"1428613200"},{"value":"38.32","ts":"1429563600"},{"value":"39.15","ts":"1430341200"},{"value":"37.19","ts":"1431550800"},{"value":"37.42","ts":"1432328400"},{"value":"39.39","ts":"1433278800"},{"value":"40.48","ts":"1434056400"},{"value":"40.52","ts":"1435093200"},{"value":"41.13","ts":"1435870800"},{"value":"41.83","ts":"1436821200"},{"value":"41.84","ts":"1437598800"},{"value":"43.86","ts":"1438376400"},{"value":"45.22","ts":"1439326800"},{"value":"47.59","ts":"1440104400"},{"value":"47.21","ts":"1441054800"},{"value":"47.77","ts":"1441832400"},{"value":"47.18","ts":"1442610000"},{"value":"46.39","ts":"1443560400"},{"value":"44.12","ts":"1444338000"},{"value":"44.45","ts":"1445288400"},{"value":"46.81","ts":"1446066000"},{"value":"45.38","ts":"1447102800"},{"value":"45.51","ts":"1447880400"},{"value":"47.02","ts":"1448658000"},{"value":"49.22","ts":"1449608400"},{"value":"49.93","ts":"1450299600"},{"value":"50.01","ts":"1451077200"},{"value":"53.28","ts":"1452718800"},{"value":"56.39","ts":"1453496400"},{"value":"54.7","ts":"1454446800"},{"value":"56.89","ts":"1455224400"},{"value":"54.89","ts":"1456002000"},{"value":"52.96","ts":"1457038800"},{"value":"51.43","ts":"1458162000"},{"value":"49.9","ts":"1458939600"},{"value":"50.79","ts":"1459890000"},{"value":"48.74","ts":"1460667600"},{"value":"49.25","ts":"1461618000"},{"value":"48.69","ts":"1462568400"},{"value":"47.31","ts":"1463605200"},{"value":"48.02","ts":"1464382800"},{"value":"48.12","ts":"1465333200"},{"value":"48.47","ts":"1466197200"},{"value":"47.82","ts":"1467147600"},{"value":"47.54","ts":"1467925200"},{"value":"46.83","ts":"1468875600"},{"value":"48.58","ts":"1469653200"},{"value":"48.88","ts":"1470430800"},{"value":"47.72","ts":"1471381200"},{"value":"48.03","ts":"1472158800"},{"value":"47.71","ts":"1473109200"},{"value":"47.55","ts":"1473886800"},{"value":"46.99","ts":"1474664400"},{"value":"45.62","ts":"1475614800"},{"value":"45.72","ts":"1476392400"},{"value":"44.71","ts":"1477342800"},{"value":"45.7","ts":"1478120400"},{"value":"46.48","ts":"1479157200"},{"value":"44.92","ts":"1479934800"},{"value":"45.06","ts":"1480712400"},{"value":"42.83","ts":"1481662800"},{"value":"42.05","ts":"1482440400"},{"value":"41.59","ts":"1483995600"},{"value":"41.68","ts":"1484773200"},{"value":"42.24","ts":"1485550800"},{"value":"41.76","ts":"1486501200"},{"value":"40.26","ts":"1487278800"},{"value":"41.43","ts":"1488402000"},{"value":"41.88","ts":"1489438800"},{"value":"41.18","ts":"1490216400"},{"value":"40.03","ts":"1490994000"},{"value":"40.5","ts":"1492030800"},{"value":"40.25","ts":"1492808400"},{"value":"40.93","ts":"1493845200"},{"value":"40.28","ts":"1494968400"},{"value":"40.51","ts":"1495746000"},{"value":"41.02","ts":"1496696400"},{"value":"41.68","ts":"1497560400"},{"value":"42.51","ts":"1498510800"},{"value":"43.09","ts":"1499288400"},{"value":"43.57","ts":"1500066000"},{"value":"43.96","ts":"1501016400"},{"value":"44.68","ts":"1501794000"},{"value":"43.92","ts":"1502744400"},{"value":"43.38","ts":"1503522000"},{"value":"42.8","ts":"1504299600"},{"value":"42.89","ts":"1505336400"},{"value":"42.79","ts":"1506114000"},{"value":"42.48","ts":"1507064400"},{"value":"42.61","ts":"1507842000"},{"value":"42.18","ts":"1508792400"},{"value":"42.74","ts":"1509570000"},{"value":"43.46","ts":"1510606800"},{"value":"43.64","ts":"1511384400"},{"value":"43.45","ts":"1512162000"},{"value":"43.55","ts":"1513112400"},{"value":"43.55","ts":"1513890000"},{"value":"42.72","ts":"1515531600"},{"value":"42.9","ts":"1516309200"},{"value":"42.99","ts":"1517259600"},{"value":"43.2","ts":"1518037200"},{"value":"43.1","ts":"1518814800"},{"value":"42.55","ts":"1519851600"},{"value":"43.33","ts":"1520974800"},{"value":"43.31","ts":"1521752400"},{"value":"43.74","ts":"1522702800"},{"value":"48.92","ts":"1523480400"},{"value":"46.72","ts":"1524258000"},{"value":"47.66","ts":"1525381200"},{"value":"46.31","ts":"1526418000"},{"value":"45.8","ts":"1527195600"},{"value":"46.33","ts":"1528146000"},{"value":"46.65","ts":"1529010000"},{"value":"46.24","ts":"1529960400"},{"value":"46.36","ts":"1530738000"},{"value":"45.55","ts":"1531515600"},{"value":"46.07","ts":"1532466000"},{"value":"46.23","ts":"1533243600"},{"value":"49.6","ts":"1534194000"},{"value":"49.45","ts":"1534971600"},{"value":"49.74","ts":"1535749200"},{"value":"50.84","ts":"1536699600"},{"value":"48.58","ts":"1537477200"},{"value":"47.84","ts":"1538427600"},{"value":"47.88","ts":"1539205200"},{"value":"47.72","ts":"1539982800"},{"value":"47.54","ts":"1540933200"},{"value":"48.52","ts":"1541797200"},{"value":"47.81","ts":"1542747600"},{"value":"48.63","ts":"1543525200"},{"value":"48.33","ts":"1544475600"},{"value":"49.02","ts":"1545253200"},{"value":"50.86","ts":"1546030800"},{"value":"49.3","ts":"1547672400"},{"value":"48.56","ts":"1548450000"},{"value":"48.49","ts":"1549400400"},{"value":"48.99","ts":"1550178000"},{"value":"48.33","ts":"1551128400"},{"value":"48.51","ts":"1551906000"},{"value":"47.84","ts":"1552942800"},{"value":"47.69","ts":"1553720400"},{"value":"48.29","ts":"1554498000"},{"value":"47.44","ts":"1555448400"},{"value":"47.41","ts":"1556226000"},{"value":"47.84","ts":"1557781200"},{"value":"46.72","ts":"1558558800"},{"value":"47.49","ts":"1559336400"},{"value":"47.26","ts":"1560286800"},{"value":"46.51","ts":"1561150800"},{"value":"46.6","ts":"1562101200"},{"value":"46.48","ts":"1562878800"},{"value":"46.3","ts":"1563829200"},{"value":"46.31","ts":"1564606800"},{"value":"47.2","ts":"1565384400"},{"value":"48.18","ts":"1566334800"},{"value":"48.09","ts":"1567112400"},{"value":"47.51","ts":"1568062800"},{"value":"46.86","ts":"1568840400"},{"value":"46.62","ts":"1569618000"},{"value":"47.02","ts":"1570568400"},{"value":"46.82","ts":"1571346000"},{"value":"46.87","ts":"1572296400"},{"value":"46.93","ts":"1573160400"},{"value":"46.87","ts":"1574110800"},{"value":"46.82","ts":"1574888400"},{"value":"46.85","ts":"1575666000"},{"value":"46.11","ts":"1576616400"},{"value":"45.59","ts":"1577394000"},{"value":"45.56","ts":"1579035600"},{"value":"45.92","ts":"1579813200"},{"value":"46.71","ts":"1580763600"},{"value":"45.49","ts":"1581541200"},{"value":"45.88","ts":"1582318800"},{"value":"47.68","ts":"1583355600"},{"value":"52.19","ts":"1584392400"},{"value":"53.81","ts":"1585170000"},{"value":"52.18","ts":"1586552400"},{"value":"53.39","ts":"1587502800"},{"value":"51.59","ts":"1588280400"},{"value":"51.43","ts":"1589576400"},{"value":"50.07","ts":"1590526800"},{"value":"49.21","ts":"1591304400"},{"value":"50.11","ts":"1592341200"},{"value":"49.89","ts":"1593118800"},{"value":"51.2","ts":"1594069200"},{"value":"51","ts":"1594846800"},{"value":"51.67","ts":"1595624400"},{"value":"53.35","ts":"1596574800"},{"value":"53.67","ts":"1597352400"},{"value":"54.33","ts":"1598302800"},{"value":"54.24","ts":"1599080400"},{"value":"54.8","ts":"1599858000"},{"value":"55.92","ts":"1600808400"},{"value":"56.71","ts":"1601586000"},{"value":"56.84","ts":"1602536400"},{"value":"56.85","ts":"1603314000"},{"value":"58.08","ts":"1604091600"},{"value":"56.5","ts":"1605128400"},{"value":"56.57","ts":"1605906000"},{"value":"56.94","ts":"1606856400"},{"value":"55.11","ts":"1607634000"},{"value":"55.92","ts":"1608584400"},{"value":"55.75","ts":"1609362000"},{"value":"55.48","ts":"1611003600"},{"value":"56.6","ts":"1611781200"},{"value":"56.15","ts":"1612558800"},{"value":"55.37","ts":"1613509200"},{"value":"56.12","ts":"1614373200"},{"value":"54.92","ts":"1615410000"},{"value":"55.24","ts":"1616187600"},{"value":"56.17","ts":"1617138000"},{"value":"57.52","ts":"1617915600"},{"value":"57.27","ts":"1618866000"},{"value":"56.49","ts":"1619643600"},{"value":"55.86","ts":"1620766800"},{"value":"55.23","ts":"1621544400"},{"value":"55.45","ts":"1622494800"},{"value":"54.47","ts":"1623272400"},{"value":"54.39","ts":"1624309200"},{"value":"54.09","ts":"1625086800"},{"value":"54.99","ts":"1625864400"},{"value":"54.49","ts":"1626814800"},{"value":"54.05","ts":"1627592400"},{"value":"54.21","ts":"1628542800"},{"value":"54.03","ts":"1629320400"},{"value":"54.76","ts":"1630098000"},{"value":"54.45","ts":"1631048400"},{"value":"53.93","ts":"1631826000"},{"value":"53.65","ts":"1632776400"},{"value":"53.32","ts":"1633554000"},{"value":"52.85","ts":"1634331600"},{"value":"51.62","ts":"1635282000"},{"value":"52.86","ts":"1636405200"},{"value":"53.64","ts":"1637182800"},{"value":"55.08","ts":"1637960400"},{"value":"54.28","ts":"1638910800"},{"value":"53.91","ts":"1639688400"},{"value":"53.98","ts":"1640638800"},{"value":"55.42","ts":"1641848400"},{"value":"56.34","ts":"1642194000"},{"value":"56.61","ts":"1642539600"},{"value":"57.55","ts":"1643058000"},{"value":"57.37","ts":"1643403600"},{"value":"57.15","ts":"1643749200"},{"value":"56.29","ts":"1644267600"},{"value":"55.76","ts":"1644613200"},{"value":"56.58","ts":"1644958800"},{"value":"57.09","ts":"1645477200"},{"value":"61.73","ts":"1645822800"},{"value":"67.76","ts":"1646168400"},{"value":"77.77","ts":"1646514000"},{"value":"85.03","ts":"1646859600"},{"value":"84.76","ts":"1647291600"},{"value":"76.53","ts":"1647637200"},{"value":"76.71","ts":"1647982800"},{"value":"68.85","ts":"1648501200"},{"value":"61.49","ts":"1648846800"},{"value":"61.44","ts":"1649192400"},{"value":"57.96","ts":"1649710800"},{"value":"59.16","ts":"1650056400"},{"value":"57.93","ts":"1650402000"},{"value":"53.39","ts":"1650920400"},{"value":"51.29","ts":"1651266000"},{"value":"50.15","ts":"1651698000"},{"value":"49.56","ts":"1652302800"},{"value":"45.49","ts":"1652734800"},{"value":"42.64","ts":"1653080400"},{"value":"41.45","ts":"1653426000"},{"value":"46.15","ts":"1653944400"},{"value":"45.2","ts":"1654290000"},{"value":"44.2","ts":"1654635600"},{"value":"40.99","ts":"1655240400"},{"value":"40.53","ts":"1655758800"},{"value":"38.4","ts":"1656104400"},{"value":"38.23","ts":"1656450000"},{"value":"39.42","ts":"1656968400"},{"value":"43.71","ts":"1657314000"},{"value":"41.84","ts":"1657659600"},{"value":"40.48","ts":"1658178000"},{"value":"41.25","ts":"1658523600"},{"value":"42.32","ts":"1658869200"},{"value":"44.95","ts":"1659387600"},{"value":"43.88","ts":"1659733200"},{"value":"43.69","ts":"1660078800"},{"value":"44.72","ts":"1660597200"},{"value":"42.64","ts":"1660942800"},{"value":"42.87","ts":"1661288400"},{"value":"43.15","ts":"1661806800"},{"value":"43.07","ts":"1662152400"},{"value":"43.36","ts":"1662498000"},{"value":"43.21","ts":"1663016400"},{"value":"42.61","ts":"1663362000"},{"value":"42.67","ts":"1663707600"},{"value":"40.4","ts":"1664226000"},{"value":"38.56","ts":"1664571600"},{"value":"41.13","ts":"1664917200"},{"value":"43.46","ts":"1665435600"},{"value":"44.34","ts":"1665781200"},{"value":"43.5","ts":"1666126800"},{"value":"42.87","ts":"1666645200"},{"value":"43.77","ts":"1666990800"},{"value":"43.45","ts":"1667336400"},{"value":"43.5","ts":"1667854800"},{"value":"43.51","ts":"1668200400"},{"value":"43.93","ts":"1668546000"},{"value":"44.1","ts":"1669064400"},{"value":"44.08","ts":"1669410000"},{"value":"44.44","ts":"1669755600"},{"value":"46.24","ts":"1670274000"},{"value":"46.19","ts":"1670619600"},{"value":"46.64","ts":"1670965200"},{"value":"48.9","ts":"1671483600"},{"value":"50.79","ts":"1671829200"},{"value":"51.96","ts":"1672174800"},{"value":"52.82","ts":"1673298000"},{"value":"51.08","ts":"1673643600"},{"value":"51.94","ts":"1673989200"},{"value":"51.88","ts":"1674507600"},{"value":"52.78","ts":"1674853200"},{"value":"53.66","ts":"1675198800"},{"value":"53.32","ts":"1675717200"},{"value":"54.8","ts":"1676062800"},{"value":"55.64","ts":"1676408400"},{"value":"55.4","ts":"1676851200"},{"value":"55.85","ts":"1677456000"},{"value":"56","ts":"1677801600"},{"value":"56.11","ts":"1678147200"},{"value":"56.14","ts":"1678741200"},{"value":"57.08","ts":"1679086800"},{"value":"57.39","ts":"1679432400"},{"value":"57.45","ts":"1679950800"},{"value":"58.27","ts":"1680296400"},{"value":"59.77","ts":"1680642000"},{"value":"61.46","ts":"1681160400"},{"value":"61.55","ts":"1681506000"},{"value":"61.16","ts":"1681851600"},{"value":"60.84","ts":"1682370000"},{"value":"60.35","ts":"1682715600"},{"value":"59.84","ts":"1683061200"},{"value":"57.82","ts":"1683752400"},{"value":"59.08","ts":"1684184400"},{"value":"59.25","ts":"1684530000"},{"value":"59.38","ts":"1684962000"},{"value":"59.17","ts":"1685394000"},{"value":"59.84","ts":"1685739600"},{"value":"60.22","ts":"1686085200"},{"value":"62.35","ts":"1686690000"},{"value":"62.7","ts":"1687208400"},{"value":"62.36","ts":"1687554000"},{"value":"63.01","ts":"1687899600"},{"value":"66.13","ts":"1688418000"},{"value":"67.74","ts":"1688763600"},{"value":"67.41","ts":"1689109200"},{"value":"68.36","ts":"1689627600"},{"value":"68.12","ts":"1689973200"},{"value":"67.77","ts":"1690318800"},{"value":"68.77","ts":"1690837200"},{"value":"70.71","ts":"1691182800"},{"value":"71.47","ts":"1691528400"},{"value":"74.58","ts":"1692046800"},{"value":"68.85","ts":"1692392400"},{"value":"69.43","ts":"1692738000"},{"value":"70.42","ts":"1693256400"},{"value":"71.35","ts":"1693602000"},{"value":"71.86","ts":"1693947600"},{"value":"70.83","ts":"1694466000"},{"value":"70.94","ts":"1694811600"},{"value":"70.52","ts":"1695157200"},{"value":"70.38","ts":"1695675600"},{"value":"71.38","ts":"1696021200"},{"value":"72.23","ts":"1696366800"},{"value":"74.08","ts":"1696885200"},{"value":"71.07","ts":"1697230800"},{"value":"71.13","ts":"1697576400"},{"value":"68.97","ts":"1698094800"},{"value":"68.07","ts":"1698440400"},{"value":"67.32","ts":"1698786000"},{"value":"69.11","ts":"1699390800"},{"value":"67.71","ts":"1699909200"},{"value":"66.11","ts":"1700254800"},{"value":"65.81","ts":"1700600400"},{"value":"66.25","ts":"1701118800"},{"value":"67.09","ts":"1701464400"},{"value":"68.41","ts":"1701810000"},{"value":"67.75","ts":"1702328400"},{"value":"67.56","ts":"1702674000"},{"value":"67.63","ts":"1703019600"},{"value":"69.31","ts":"1703538000"},{"value":"68.02","ts":"1703883600"},{"value":"68.06","ts":"1704834000"},{"value":"65.85","ts":"1705352400"},{"value":"66.01","ts":"1705698000"},{"value":"65.59","ts":"1706043600"},{"value":"66.82","ts":"1706562000"},{"value":"67.87","ts":"1706907600"},{"value":"67.35","ts":"1707253200"},{"value":"67.62","ts":"1707771600"},{"value":"68.7","ts":"1708117200"},{"value":"68.59","ts":"1708462800"},{"value":"68.88","ts":"1708981200"},{"value":"67.89","ts":"1709326800"},{"value":"67.85","ts":"1709672400"},{"value":"68.09","ts":"1710190800"},{"value":"68.69","ts":"1710536400"},{"value":"68.82","ts":"1710882000"},{"value":"68.88","ts":"1711400400"},{"value":"68.54","ts":"1711746000"},{"value":"68.39","ts":"1712091600"},{"value":"68.62","ts":"1712610000"},{"value":"68.94","ts":"1712955600"},{"value":"68.83","ts":"1713301200"},{"value":"68.5","ts":"1713819600"},{"value":"68.53","ts":"1713906000"},{"value":"68.04","ts":"1713992400"},{"value":"67.7","ts":"1714078800"},{"value":"67.63","ts":"1714165200"},{"value":"67.46","ts":"1714251600"},{"value":"67.69","ts":"1714683600"},{"value":"67.77","ts":"1714770000"},{"value":"67.54","ts":"1715029200"},{"value":"67.39","ts":"1715115600"},{"value":"67.7","ts":"1715202000"},{"value":"67.67","ts":"1715634000"},{"value":"67.46","ts":"1715720400"},{"value":"67.59","ts":"1715806800"},{"value":"67.72","ts":"1715893200"},{"value":"67.52","ts":"1715979600"},{"value":"67.4","ts":"1716238800"},{"value":"67.06","ts":"1716325200"},{"value":"66.9","ts":"1716411600"},{"value":"66.85","ts":"1716498000"},{"value":"66.33","ts":"1716584400"},{"value":"65.71","ts":"1716843600"},{"value":"65.66","ts":"1716930000"},{"value":"66.15","ts":"1717016400"},{"value":"66.37","ts":"1717102800"},{"value":"66.77","ts":"1717189200"},{"value":"66.15","ts":"1717448400"},{"value":"65.91","ts":"1717534800"},{"value":"65.92","ts":"1717621200"},{"value":"65.94","ts":"1717707600"},{"value":"65.97","ts":"1717794000"},{"value":"65.74","ts":"1718053200"},{"value":"65.79","ts":"1718139600"},{"value":"65.39","ts":"1718312400"},{"value":"65.89","ts":"1718398800"},{"value":"65.88","ts":"1718658000"},{"value":"64.35","ts":"1718744400"},{"value":"61.16","ts":"1718830800"},{"value":"63.22","ts":"1718917200"},{"value":"64.99","ts":"1719003600"},{"value":"64.49","ts":"1719262800"},{"value":"64.55","ts":"1719349200"},{"value":"64.81","ts":"1719435600"},{"value":"62.61","ts":"1719522000"},{"value":"63.12","ts":"1719608400"},{"value":"64.41","ts":"1719867600"},{"value":"64.79","ts":"1719954000"},{"value":"64.82","ts":"1720040400"},{"value":"65.12","ts":"1720126800"},{"value":"65.29","ts":"1720213200"},{"value":"65.4","ts":"1720472400"},{"value":"65.18","ts":"1720558800"},{"value":"65.08","ts":"1720645200"},{"value":"65.29","ts":"1720731600"},{"value":"65.29","ts":"1720818000"},{"value":"65.45","ts":"1721077200"},{"value":"65.67","ts":"1721163600"},{"value":"65.58","ts":"1721250000"},{"value":"65.53","ts":"1721336400"},{"value":"65.48","ts":"1721422800"},{"value":"65.26","ts":"1721682000"},{"value":"64.94","ts":"1721768400"},{"value":"64.32","ts":"1721854800"},{"value":"63.56","ts":"1721941200"},{"value":"63.71","ts":"1722027600"},{"value":"64.51","ts":"1722286800"},{"value":"64.25","ts":"1722373200"},{"value":"64.1","ts":"1722459600"},{"value":"64.23","ts":"1722546000"},{"value":"64.12","ts":"1722632400"},{"value":"64.22","ts":"1722891600"},{"value":"64.28","ts":"1722978000"},{"value":"64.71","ts":"1723064400"},{"value":"65.35","ts":"1723150800"},{"value":"66.43","ts":"1723237200"},{"value":"67.9","ts":"1723496400"},{"value":"69.99","ts":"1723582800"},{"value":"68.31","ts":"1723669200"},{"value":"67.39","ts":"1723755600"},{"value":"67.31","ts":"1723842000"},{"value":"68.28","ts":"1724101200"},{"value":"69.25","ts":"1724187600"},{"value":"70.19","ts":"1724274000"},{"value":"69.87","ts":"1724360400"},{"value":"70.04","ts":"1724446800"},{"value":"70.5","ts":"1724706000"},{"value":"70.13","ts":"1724792400"},{"value":"70.19","ts":"1724878800"},{"value":"70.25","ts":"1724965200"},{"value":"69.97","ts":"1725051600"},{"value":"68.9","ts":"1725310800"},{"value":"67.7","ts":"1725397200"},{"value":"68.04","ts":"1725483600"},{"value":"68.85","ts":"1725570000"},{"value":"69.13","ts":"1725656400"},{"value":"69.39","ts":"1725915600"},{"value":"69.78","ts":"1726002000"},{"value":"70.07","ts":"1726088400"},{"value":"69.87","ts":"1726174800"},{"value":"70.01","ts":"1726261200"},{"value":"70.36","ts":"1726520400"},{"value":"70.61","ts":"1726606800"},{"value":"70.84","ts":"1726693200"},{"value":"71.56","ts":"1726779600"},{"value":"71.78","ts":"1726866000"},{"value":"71.93","ts":"1727125200"},{"value":"71.98","ts":"1727211600"},{"value":"72.02","ts":"1727298000"},{"value":"71.78","ts":"1727384400"},{"value":"72.16","ts":"1727470800"},{"value":"72.8","ts":"1727730000"},{"value":"72.57","ts":"1727816400"},{"value":"73.43","ts":"1727902800"},{"value":"73.37","ts":"1727989200"},{"value":"73.15","ts":"1728075600"},{"value":"73.68","ts":"1728334800"},{"value":"73.74","ts":"1728421200"},{"value":"74.36","ts":"1728507600"},{"value":"74.43","ts":"1728594000"},{"value":"73.6","ts":"1728680400"},{"value":"73.59","ts":"1728939600"},{"value":"74.06","ts":"1729026000"},{"value":"74.35","ts":"1729112400"},{"value":"73.97","ts":"1729198800"},{"value":"73.39","ts":"1729285200"},{"value":"73.35","ts":"1729544400"},{"value":"73.41","ts":"1729630800"},{"value":"73.37","ts":"1729717200"},{"value":"73.24","ts":"1729803600"},{"value":"73.24","ts":"1729890000"},{"value":"73.4","ts":"1730149200"},{"value":"73.45","ts":"1730235600"},{"value":"73.23","ts":"1730322000"},{"value":"73.21","ts":"1730408400"},{"value":"73.65","ts":"1730494800"},{"value":"73.73","ts":"1730581200"},{"value":"74.32","ts":"1730840400"},{"value":"73.56","ts":"1730926800"},{"value":"73.71","ts":"1731013200"},{"value":"73.99","ts":"1731099600"},{"value":"73.76","ts":"1731358800"},{"value":"73.36","ts":"1731445200"},{"value":"73.49","ts":"1731531600"},{"value":"73.59","ts":"1731618000"},{"value":"74.37","ts":"1731704400"},{"value":"74.41","ts":"1731963600"},{"value":"74.77","ts":"1732050000"},{"value":"74.84","ts":"1732136400"},{"value":"75.04","ts":"1732222800"},{"value":"76.24","ts":"1732309200"},{"value":"77.27","ts":"1732568400"},{"value":"77.97","ts":"1732654800"},{"value":"80.17","ts":"1732741200"},{"value":"81.6","ts":"1732827600"},{"value":"80.45","ts":"1732914000"},{"value":"79.68","ts":"1733173200"},{"value":"78.84","ts":"1733259600"},{"value":"77.38","ts":"1733346000"},{"value":"77","ts":"1733432400"},{"value":"74.25","ts":"1733518800"},{"value":"73.98","ts":"1733778000"},{"value":"74.69","ts":"1733864400"},{"value":"77","ts":"1733950800"},{"value":"77.36","ts":"1734037200"},{"value":"76.76","ts":"1734123600"},{"value":"76.28","ts":"1734382800"},{"value":"76.27","ts":"1734469200"},{"value":"76.08","ts":"1734555600"},{"value":"75.96","ts":"1734642000"},{"value":"75.23","ts":"1734728400"},{"value":"75.03","ts":"1734987600"},{"value":"73.5","ts":"1735074000"},{"value":"73.3","ts":"1735160400"},{"value":"73.09","ts":"1735246800"},{"value":"73.92","ts":"1735333200"},{"value":"74.77","ts":"1735419600"},{"value":"74.78","ts":"1736456400"},{"value":"74.48","ts":"1736542800"},{"value":"74.77","ts":"1736802000"},{"value":"75.5","ts":"1736888400"},{"value":"75.13","ts":"1736974800"},{"value":"74.87","ts":"1737061200"},{"value":"74.97","ts":"1737147600"},{"value":"74.72","ts":"1737406800"},{"value":"73.57","ts":"1737493200"},{"value":"72.49","ts":"1737579600"},{"value":"73.12","ts":"1737666000"},{"value":"72.79","ts":"1737752400"},{"value":"72.06","ts":"1738011600"},{"value":"72.43","ts":"1738098000"},{"value":"72.46","ts":"1738184400"},{"value":"72.46","ts":"1738270800"},{"value":"72.17","ts":"1738357200"},{"value":"73.05","ts":"1738616400"},{"value":"72.49","ts":"1738702800"},{"value":"72.5","ts":"1738789200"},{"value":"71.77","ts":"1738875600"},{"value":"71.99","ts":"1738962000"},{"value":"71.42","ts":"1739221200"},{"value":"70.62","ts":"1739307600"},{"value":"69.48","ts":"1739394000"},{"value":"67.42","ts":"1739480400"},{"value":"67.19","ts":"1739566800"},{"value":"68.3","ts":"1739826000"},{"value":"68","ts":"1739912400"},{"value":"67.38","ts":"1739998800"},{"value":"66.06","ts":"1740085200"},{"value":"66.08","ts":"1740171600"},{"value":"66.23","ts":"1740430800"},{"value":"64.72","ts":"1740517200"},{"value":"64.23","ts":"1740603600"},{"value":"65.38","ts":"1740690000"},{"value":"65.42","ts":"1740776400"},{"value":"66.13","ts":"1741035600"},{"value":"66.28","ts":"1741122000"},{"value":"67","ts":"1741208400"},{"value":"67.22","ts":"1741294800"},{"value":"66.86","ts":"1741381200"},{"value":"66.36","ts":"1741640400"},{"value":"64.93","ts":"1741726800"},{"value":"65.01","ts":"1741813200"},{"value":"65.01","ts":"1741899600"},{"value":"64.08","ts":"1741986000"},{"value":"63.21","ts":"1742245200"},{"value":"61.18","ts":"1742331600"},{"value":"62.23","ts":"1742418000"},{"value":"63.4","ts":"1742504400"},{"value":"63.37","ts":"1742590800"},{"value":"62.72","ts":"1742850000"},{"value":"62.88","ts":"1742936400"},{"value":"62.96","ts":"1743022800"},{"value":"62.61","ts":"1743109200"},{"value":"62.4","ts":"1743195600"},{"value":"63.76","ts":"1743454800"},{"value":"63.21","ts":"1743541200"},{"value":"62.95","ts":"1743627600"},{"value":"62.8","ts":"1743714000"},{"value":"63.29","ts":"1743800400"},{"value":"64","ts":"1744059600"},{"value":"63.37","ts":"1744146000"},{"value":"63.69","ts":"1744232400"},{"value":"63.41","ts":"1744318800"},{"value":"63.34","ts":"1744405200"},{"value":"62.87","ts":"1744664400"},{"value":"62.59","ts":"1744750800"},{"value":"62.79","ts":"1744837200"},{"value":"62.44","ts":"1744923600"},{"value":"61.77","ts":"1745010000"},{"value":"61.92","ts":"1745269200"},{"value":"62.43","ts":"1745355600"},{"value":"62.77","ts":"1745442000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+sgd+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4103456321745463642","uid":null,"queryText":"курс sgd rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,54%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,018799 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,044201 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,07%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"41,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"191,67%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,36 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,102.34,101.68,102.38,98.26,97.81,96.78,91.34,85.93,89.79,86.62,84.64,85.5,86.19,82.3,82.36],"allTimeValue":[5.96,25.48,29.07,31.84,29.22,26.86,23.84,28.85,28.7,31.08,64.97,62.43,63.79,73.71,73.5,63.06,96.08,91.31,85.78,96.67,97.97,82.36],"monthValue":[83.87,84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36],"yearValue":[93.29,91.26,90.19,82.63,88.12,87.78,85.95,91.6,91.11,92.41,96.1,97.33,99.02,107.18,102.78,103.44,98.01,91.43,89.24,84.4,86.19,82.36],"quarterValue":[99.1,97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.62,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 281,94%","direction":"positive"}}},{"name":"Евро","price":"94,57 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,106.54,106.1,105.81,103.19,102.13,100.5,95.67,90.18,95.7,94.26,91.43,92.43,94.77,93.68,94.57],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,98.9,94.13,105.22,102.78,94.57],"monthValue":[91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57],"yearValue":[99.56,98.83,97.79,89.09,94.98,95.76,93.84,101.61,100.5,103.19,105.49,105.44,104.5,112.8,108.51,106.25,102.78,95.8,93.9,92.46,94.77,94.57],"quarterValue":[103.66,101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.97,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"287,59%","direction":"positive"}}},{"name":"Китайский юань","price":"11,34 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.99,13.43,13.91,13.51,13.26,13.24,12.42,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.34],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.58,11.98,12.51,13.61,13.61,11.96,11.34],"monthValue":[11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34],"yearValue":[12.84,12.61,12.4,11.17,11.99,11.97,11.81,11.77,12.7,13.15,13.5,13.6,13.66,14.63,14.08,13.95,13.37,12.49,12.19,11.6,11.73,11.34],"quarterValue":[13.58,13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.92,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0576 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,43%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,45 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,60.2,59.81,60.22,57.8,57.54,56.93,53.73,50.55,52.82,50.95,49.79,50.29,50.7,48.41,48.45],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.52,51.65,52.84,57.07,58.6,51.59,48.45],"monthValue":[49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45],"yearValue":[54.88,53.68,53.05,48.6,51.84,51.64,50.56,53.88,53.6,54.36,56.53,57.25,58.25,63.04,60.46,60.85,57.65,53.79,52.5,49.64,50.7,48.45],"quarterValue":[58.29,57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.95,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"25,81%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.259065,0.256456,0.257162,0.246293,0.246158,0.244146,0.230522,0.218363,0.227714,0.22055,0.215621,0.218342,0.220354,0.210659,0.211428],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.232224,0.22755,0.233463,0.251673,0.250466,0.222999,0.211428],"monthValue":[0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428],"yearValue":[0.239185,0.235491,0.232824,0.212641,0.227132,0.226384,0.221686,0.236061,0.2353,0.238501,0.248242,0.25145,0.255438,0.269367,0.260444,0.260038,0.246296,0.230669,0.22659,0.215152,0.220354,0.211428],"quarterValue":[0.24844,0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0278 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,57%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"3954","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2bp5w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"2bp53":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4229.5,4265.5,4240.5,4202,4240,4189,4174,4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4564.5,4622,4567.5,4409,3969.5,4193,4285],"allTimeValue":[4148.5,3854,3753,3652,4119,4007.5,4074,3834.5,3888,3415,3378.5,3339,3872.5,4020,4052.5,4549,4423,4529,4638,4409,4176,4285],"monthValue":[4584.5,4646.5,4446,4357,4293,4476,4355.5,4409,4088,4100,4189,3969.5,4121,4064.5,4223,4286,4119.5,4229.5,4252.5,4200,4362.5,4285],"yearValue":[4148.5,3854,3753,3652,4119,4007.5,4074,3834.5,3888,3415,3378.5,3339,3872.5,4020,4052.5,4549,4423,4529,4638,4409,4176,4285],"dayValue":[4362.5,4377,4331.5,4255,4237,4202.5,4225.5,4233.5,4234.5,4265,4263,4266.5,4245.5,4265,4282,4301,4298,4310,4296,4292.5,4283,4285],"quarterValue":[4050,4073.5,4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4064.5,4119.5,4252.5,4285]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−77,50 ₽","relativeDelta":"−1,78%","direction":"negative"},"weekDelta":{"absoluteDelta":"55,50 ₽","relativeDelta":"1,31%","direction":"positive"},"monthDelta":{"absoluteDelta":"−299,50 ₽","relativeDelta":"−6,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"136,50 ₽","relativeDelta":"3,29%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"136,50 ₽","relativeDelta":"3,29%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 285,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4229.5,4265.5,4240.5,4202,4240,4189,4174,4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4564.5,4622,4567.5,4409,3969.5,4193,4285],"allTimeValue":[4148.5,3854,3753,3652,4119,4007.5,4074,3834.5,3888,3415,3378.5,3339,3872.5,4020,4052.5,4549,4423,4529,4638,4409,4176,4285],"monthValue":[4584.5,4646.5,4446,4357,4293,4476,4355.5,4409,4088,4100,4189,3969.5,4121,4064.5,4223,4286,4119.5,4229.5,4252.5,4200,4362.5,4285],"yearValue":[4148.5,3854,3753,3652,4119,4007.5,4074,3834.5,3888,3415,3378.5,3339,3872.5,4020,4052.5,4549,4423,4529,4638,4409,4176,4285],"dayValue":[4362.5,4377,4331.5,4255,4237,4202.5,4225.5,4233.5,4234.5,4265,4263,4266.5,4245.5,4265,4282,4301,4298,4310,4296,4292.5,4283,4285],"quarterValue":[4050,4073.5,4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4064.5,4119.5,4252.5,4285]}},{"value":{"weekValue":[132,133.14,134.27,133.5,136.1,134.8,134.01,135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,124.01,137.1,137.54,141.98,168.1,175.1,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,152.68,137.3,136.81,149.6,117.4,154.4,232.77,277.3,220.72,160.89,178.22,162.46,121.75,139.71,114.99,171.09,143.38],"monthValue":[164.56,164.46,155.25,145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38],"yearValue":[163.7,157.9,128.89,118.02,126.74,134.07,128.64,124.51,119.91,132.12,135.97,131.92,117.44,113.1,129.6,138.01,141.9,175.1,168.29,155.25,121.91,143.38],"dayValue":[145,145.33,143.88,141.15,141.13,139.24,140.19,141,140.87,141.61,141.44,141.45,140.93,141.09,142.6,142.5,142.96,144.81,143.74,144.1,143.53,143.38],"quarterValue":[137.84,137.05,139.63,141.9,154.6,171.2,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,155.25,145.69,134.54,125.57,127.77,132.05,136.79,143.38]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,62 ₽","relativeDelta":"−1,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"11,38 ₽","relativeDelta":"8,62%","direction":"positive"},"monthDelta":{"absoluteDelta":"−21,18 ₽","relativeDelta":"−12,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−20,32 ₽","relativeDelta":"−12,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−131,98 ₽","relativeDelta":"−47,93%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"143,38 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[132,133.14,134.27,133.5,136.1,134.8,134.01,135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,124.01,137.1,137.54,141.98,168.1,175.1,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,152.68,137.3,136.81,149.6,117.4,154.4,232.77,277.3,220.72,160.89,178.22,162.46,121.75,139.71,114.99,171.09,143.38],"monthValue":[164.56,164.46,155.25,145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38],"yearValue":[163.7,157.9,128.89,118.02,126.74,134.07,128.64,124.51,119.91,132.12,135.97,131.92,117.44,113.1,129.6,138.01,141.9,175.1,168.29,155.25,121.91,143.38],"dayValue":[145,145.33,143.88,141.15,141.13,139.24,140.19,141,140.87,141.61,141.44,141.45,140.93,141.09,142.6,142.5,142.96,144.81,143.74,144.1,143.53,143.38],"quarterValue":[137.84,137.05,139.63,141.9,154.6,171.2,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,155.25,145.69,134.54,125.57,127.77,132.05,136.79,143.38]}},{"value":{"weekValue":[3172,3188.8,3205,3181,3217.6,3184,3139.8,3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2734,2969.8,3004.6,3103,3364.4,3434.6,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3371,3421.5,3140,2967,2958,2603,2327.5,2568,2549.8,2221.4,3022.2,3241.6,3398.8,3214.6],"monthValue":[3597.6,3619.8,3398.8,3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6],"yearValue":[3103.5,3087.5,2929,2815.5,2815.5,2729,2572,2534,2329,2498.5,2584,2373.6,2339.6,2305.4,2662.8,3041.8,3105,3434.6,3417.2,3398.8,2999.6,3214.6],"dayValue":[3276.2,3284,3263,3234.2,3235,3186,3199,3210.4,3201,3215,3214.8,3212.2,3203.4,3205,3219,3226.2,3229.2,3236.4,3234.6,3227.6,3218,3214.6],"quarterValue":[3022.2,3020.2,3036.2,3105,3373.2,3390.6,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3272.4,3096.6,3101.2,3104,3225,3214.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−61,60 ₽","relativeDelta":"−1,88%","direction":"negative"},"weekDelta":{"absoluteDelta":"42,60 ₽","relativeDelta":"1,34%","direction":"positive"},"monthDelta":{"absoluteDelta":"−383,00 ₽","relativeDelta":"−10,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"111,10 ₽","relativeDelta":"3,58%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 014,60 ₽","relativeDelta":"167,88%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 214,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3172,3188.8,3205,3181,3217.6,3184,3139.8,3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2734,2969.8,3004.6,3103,3364.4,3434.6,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3371,3421.5,3140,2967,2958,2603,2327.5,2568,2549.8,2221.4,3022.2,3241.6,3398.8,3214.6],"monthValue":[3597.6,3619.8,3398.8,3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6],"yearValue":[3103.5,3087.5,2929,2815.5,2815.5,2729,2572,2534,2329,2498.5,2584,2373.6,2339.6,2305.4,2662.8,3041.8,3105,3434.6,3417.2,3398.8,2999.6,3214.6],"dayValue":[3276.2,3284,3263,3234.2,3235,3186,3199,3210.4,3201,3215,3214.8,3212.2,3203.4,3205,3219,3226.2,3229.2,3236.4,3234.6,3227.6,3218,3214.6],"quarterValue":[3022.2,3020.2,3036.2,3105,3373.2,3390.6,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3272.4,3096.6,3101.2,3104,3225,3214.6]}},{"value":{"weekValue":[94.71,95.63,95.87,95.35,95.72,95.35,93.23,94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,101.89,109.45,114.4,106.72,114.31,116.72,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95],"allTimeValue":[114,647.2,894,222,95.1,40.3,61.44,74.15,148.55,91.68,103.15,79.54,118.22,96.11,183.36,318.2,223.3,156.72,109.07,79.27,114.45,96.95],"monthValue":[124.53,125.3,117.53,114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95],"yearValue":[270.1,252.46,227.8,223.48,215.13,183.67,151.48,101.2,108.03,114.28,108.75,103.24,88.97,80.13,94.81,112.45,106.93,116.72,116.7,117.53,88.7,96.95],"dayValue":[98.56,98.86,98.08,96.81,97.27,95.58,96.3,96.67,96.32,97.44,97.21,96.95,96.77,96.71,97.25,97.38,97.2,97.4,97.12,97.34,97.16,96.95],"quarterValue":[115.25,112.83,108.27,106.93,113.3,116.81,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,117.53,111.65,107.06,93.86,95.87,94.59,96.62,96.95]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,61 ₽","relativeDelta":"−1,63%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,24 ₽","relativeDelta":"2,37%","direction":"positive"},"monthDelta":{"absoluteDelta":"−27,58 ₽","relativeDelta":"−22,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"−173,15 ₽","relativeDelta":"−64,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,05 ₽","relativeDelta":"−14,96%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"96,95 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.71,95.63,95.87,95.35,95.72,95.35,93.23,94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,101.89,109.45,114.4,106.72,114.31,116.72,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95],"allTimeValue":[114,647.2,894,222,95.1,40.3,61.44,74.15,148.55,91.68,103.15,79.54,118.22,96.11,183.36,318.2,223.3,156.72,109.07,79.27,114.45,96.95],"monthValue":[124.53,125.3,117.53,114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95],"yearValue":[270.1,252.46,227.8,223.48,215.13,183.67,151.48,101.2,108.03,114.28,108.75,103.24,88.97,80.13,94.81,112.45,106.93,116.72,116.7,117.53,88.7,96.95],"dayValue":[98.56,98.86,98.08,96.81,97.27,95.58,96.3,96.67,96.32,97.44,97.21,96.95,96.77,96.71,97.25,97.38,97.2,97.4,97.12,97.34,97.16,96.95],"quarterValue":[115.25,112.83,108.27,106.93,113.3,116.81,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,117.53,111.65,107.06,93.86,95.87,94.59,96.62,96.95]}},{"value":{"weekValue":[300.8,302.28,303.12,301.24,304.46,302.3,297.34,300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,271.8,278.19,278.35,287.15,309.87,316.97,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310],"allTimeValue":[49.65,105.73,14.95,71.06,77.1,91.81,100.6,70.79,134.45,172.71,196.17,251.3,296.1,130.88,137.94,265,308.41,295.87,272.92,237.84,314.74,310],"monthValue":[319.47,319.8,311.96,308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310],"yearValue":[307.39,314.85,320.38,314.34,325,294.39,281.44,262.47,258.25,259.31,258.21,243.6,227.81,229.02,272.83,281.85,285.81,316.97,318.39,311.96,282.03,310],"dayValue":[312.25,314.66,312.36,308.83,309.56,305.91,306.51,308,308.49,310.6,310.49,310.39,308.85,309.16,310.59,311.78,311.8,311.49,310.81,311.05,310.06,310],"quarterValue":[280.49,280.36,279.55,285.81,314,312.95,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,311.96,309.72,302.09,287.56,292.46,296.5,304.8,310]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,25 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"9,20 ₽","relativeDelta":"3,06%","direction":"positive"},"monthDelta":{"absoluteDelta":"−9,47 ₽","relativeDelta":"−2,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"2,61 ₽","relativeDelta":"0,85%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"260,35 ₽","relativeDelta":"524,38%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"310,00 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[300.8,302.28,303.12,301.24,304.46,302.3,297.34,300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,271.8,278.19,278.35,287.15,309.87,316.97,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310],"allTimeValue":[49.65,105.73,14.95,71.06,77.1,91.81,100.6,70.79,134.45,172.71,196.17,251.3,296.1,130.88,137.94,265,308.41,295.87,272.92,237.84,314.74,310],"monthValue":[319.47,319.8,311.96,308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310],"yearValue":[307.39,314.85,320.38,314.34,325,294.39,281.44,262.47,258.25,259.31,258.21,243.6,227.81,229.02,272.83,281.85,285.81,316.97,318.39,311.96,282.03,310],"dayValue":[312.25,314.66,312.36,308.83,309.56,305.91,306.51,308,308.49,310.6,310.49,310.39,308.85,309.16,310.59,311.78,311.8,311.49,310.81,311.05,310.06,310],"quarterValue":[280.49,280.36,279.55,285.81,314,312.95,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,311.96,309.72,302.09,287.56,292.46,296.5,304.8,310]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4229.5,4265.5,4240.5,4202,4240,4189,4174,4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4564.5,4622,4567.5,4409,3969.5,4193,4285],"allTimeValue":[4148.5,3854,3753,3652,4119,4007.5,4074,3834.5,3888,3415,3378.5,3339,3872.5,4020,4052.5,4549,4423,4529,4638,4409,4176,4285],"monthValue":[4584.5,4646.5,4446,4357,4293,4476,4355.5,4409,4088,4100,4189,3969.5,4121,4064.5,4223,4286,4119.5,4229.5,4252.5,4200,4362.5,4285],"yearValue":[4148.5,3854,3753,3652,4119,4007.5,4074,3834.5,3888,3415,3378.5,3339,3872.5,4020,4052.5,4549,4423,4529,4638,4409,4176,4285],"dayValue":[4362.5,4377,4331.5,4255,4237,4202.5,4225.5,4233.5,4234.5,4265,4263,4266.5,4245.5,4265,4282,4301,4298,4310,4296,4292.5,4283,4285],"quarterValue":[4050,4073.5,4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4064.5,4119.5,4252.5,4285]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.78","Ts":"1745269200","AbsoluteDelta":"-77.5"},"HalfYearDelta":{"RelativeDelta":"+11.75","Ts":"1729803600","AbsoluteDelta":"+450.5"},"QuarterDelta":{"RelativeDelta":"+5.8","Ts":"1737579600","AbsoluteDelta":"+235"},"AllTimeDelta":{"RelativeDelta":"+3.29","Ts":"1721768400","AbsoluteDelta":"+136.5"},"WeekDelta":{"RelativeDelta":"+1.31","Ts":"1744833600","AbsoluteDelta":"+55.5"},"MonthDelta":{"RelativeDelta":"-6.53","Ts":"1742763600","AbsoluteDelta":"-299.5"},"YearDelta":{"RelativeDelta":"+3.29","Ts":"1721768400","AbsoluteDelta":"+136.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4285","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[132,133.14,134.27,133.5,136.1,134.8,134.01,135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,124.01,137.1,137.54,141.98,168.1,175.1,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,152.68,137.3,136.81,149.6,117.4,154.4,232.77,277.3,220.72,160.89,178.22,162.46,121.75,139.71,114.99,171.09,143.38],"monthValue":[164.56,164.46,155.25,145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38],"yearValue":[163.7,157.9,128.89,118.02,126.74,134.07,128.64,124.51,119.91,132.12,135.97,131.92,117.44,113.1,129.6,138.01,141.9,175.1,168.29,155.25,121.91,143.38],"dayValue":[145,145.33,143.88,141.15,141.13,139.24,140.19,141,140.87,141.61,141.44,141.45,140.93,141.09,142.6,142.5,142.96,144.81,143.74,144.1,143.53,143.38],"quarterValue":[137.84,137.05,139.63,141.9,154.6,171.2,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,155.25,145.69,134.54,125.57,127.77,132.05,136.79,143.38]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.12","Ts":"1745269200","AbsoluteDelta":"-1.62"},"HalfYearDelta":{"RelativeDelta":"+7.8","Ts":"1729803600","AbsoluteDelta":"+10.38"},"QuarterDelta":{"RelativeDelta":"+4.02","Ts":"1737579600","AbsoluteDelta":"+5.54"},"AllTimeDelta":{"RelativeDelta":"-47.93","Ts":"1147896000","AbsoluteDelta":"-131.98"},"WeekDelta":{"RelativeDelta":"+8.62","Ts":"1744833600","AbsoluteDelta":"+11.38"},"MonthDelta":{"RelativeDelta":"-12.87","Ts":"1742763600","AbsoluteDelta":"-21.18"},"YearDelta":{"RelativeDelta":"-12.41","Ts":"1713819600","AbsoluteDelta":"-20.32"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+143.38","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3172,3188.8,3205,3181,3217.6,3184,3139.8,3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2734,2969.8,3004.6,3103,3364.4,3434.6,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3371,3421.5,3140,2967,2958,2603,2327.5,2568,2549.8,2221.4,3022.2,3241.6,3398.8,3214.6],"monthValue":[3597.6,3619.8,3398.8,3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6],"yearValue":[3103.5,3087.5,2929,2815.5,2815.5,2729,2572,2534,2329,2498.5,2584,2373.6,2339.6,2305.4,2662.8,3041.8,3105,3434.6,3417.2,3398.8,2999.6,3214.6],"dayValue":[3276.2,3284,3263,3234.2,3235,3186,3199,3210.4,3201,3215,3214.8,3212.2,3203.4,3205,3219,3226.2,3229.2,3236.4,3234.6,3227.6,3218,3214.6],"quarterValue":[3022.2,3020.2,3036.2,3105,3373.2,3390.6,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3272.4,3096.6,3101.2,3104,3225,3214.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.88","Ts":"1745269200","AbsoluteDelta":"-61.6"},"HalfYearDelta":{"RelativeDelta":"+33.44","Ts":"1729803600","AbsoluteDelta":"+805.6"},"QuarterDelta":{"RelativeDelta":"+6.37","Ts":"1737579600","AbsoluteDelta":"+192.4"},"AllTimeDelta":{"RelativeDelta":"+167.88","Ts":"1572210000","AbsoluteDelta":"+2014.6"},"WeekDelta":{"RelativeDelta":"+1.34","Ts":"1744833600","AbsoluteDelta":"+42.6"},"MonthDelta":{"RelativeDelta":"-10.65","Ts":"1742763600","AbsoluteDelta":"-383"},"YearDelta":{"RelativeDelta":"+3.58","Ts":"1713819600","AbsoluteDelta":"+111.1"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3214.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.71,95.63,95.87,95.35,95.72,95.35,93.23,94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,101.89,109.45,114.4,106.72,114.31,116.72,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95],"allTimeValue":[114,647.2,894,222,95.1,40.3,61.44,74.15,148.55,91.68,103.15,79.54,118.22,96.11,183.36,318.2,223.3,156.72,109.07,79.27,114.45,96.95],"monthValue":[124.53,125.3,117.53,114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95],"yearValue":[270.1,252.46,227.8,223.48,215.13,183.67,151.48,101.2,108.03,114.28,108.75,103.24,88.97,80.13,94.81,112.45,106.93,116.72,116.7,117.53,88.7,96.95],"dayValue":[98.56,98.86,98.08,96.81,97.27,95.58,96.3,96.67,96.32,97.44,97.21,96.95,96.77,96.71,97.25,97.38,97.2,97.4,97.12,97.34,97.16,96.95],"quarterValue":[115.25,112.83,108.27,106.93,113.3,116.81,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,117.53,111.65,107.06,93.86,95.87,94.59,96.62,96.95]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.63","Ts":"1745269200","AbsoluteDelta":"-1.61"},"HalfYearDelta":{"RelativeDelta":"-5.26","Ts":"1729803600","AbsoluteDelta":"-5.38"},"QuarterDelta":{"RelativeDelta":"-15.88","Ts":"1737579600","AbsoluteDelta":"-18.3"},"AllTimeDelta":{"RelativeDelta":"-14.96","Ts":"1230152400","AbsoluteDelta":"-17.05"},"WeekDelta":{"RelativeDelta":"+2.37","Ts":"1744833600","AbsoluteDelta":"+2.24"},"MonthDelta":{"RelativeDelta":"-22.15","Ts":"1742763600","AbsoluteDelta":"-27.58"},"YearDelta":{"RelativeDelta":"-64.11","Ts":"1713819600","AbsoluteDelta":"-173.15"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+96.95","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[300.8,302.28,303.12,301.24,304.46,302.3,297.34,300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,271.8,278.19,278.35,287.15,309.87,316.97,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310],"allTimeValue":[49.65,105.73,14.95,71.06,77.1,91.81,100.6,70.79,134.45,172.71,196.17,251.3,296.1,130.88,137.94,265,308.41,295.87,272.92,237.84,314.74,310],"monthValue":[319.47,319.8,311.96,308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310],"yearValue":[307.39,314.85,320.38,314.34,325,294.39,281.44,262.47,258.25,259.31,258.21,243.6,227.81,229.02,272.83,281.85,285.81,316.97,318.39,311.96,282.03,310],"dayValue":[312.25,314.66,312.36,308.83,309.56,305.91,306.51,308,308.49,310.6,310.49,310.39,308.85,309.16,310.59,311.78,311.8,311.49,310.81,311.05,310.06,310],"quarterValue":[280.49,280.36,279.55,285.81,314,312.95,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,311.96,309.72,302.09,287.56,292.46,296.5,304.8,310]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7206","Ts":"1745269200","AbsoluteDelta":"-2.25"},"HalfYearDelta":{"RelativeDelta":"+25.84","Ts":"1729803600","AbsoluteDelta":"+63.65"},"QuarterDelta":{"RelativeDelta":"+10.52","Ts":"1737579600","AbsoluteDelta":"+29.51"},"AllTimeDelta":{"RelativeDelta":"+524.38","Ts":"1146513600","AbsoluteDelta":"+260.35"},"WeekDelta":{"RelativeDelta":"+3.06","Ts":"1744833600","AbsoluteDelta":"+9.2"},"MonthDelta":{"RelativeDelta":"-2.96","Ts":"1742763600","AbsoluteDelta":"-9.47"},"YearDelta":{"RelativeDelta":"+0.8491","Ts":"1713819600","AbsoluteDelta":"+2.61"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+310","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс sgd rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2bp5w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"2bp54":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20sgd%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2bp5w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}