Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    26,92
    Данные носят ознакомительный характер
    1 Тунисский динар = 26,92 Российского рубля
    Курс валюты опустился на −0,27 ₽ Курс валюты опустился на −0,99%
    −0,27 ₽
    −0,99%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 06.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 225,50 ₽
    Цена выросла на 234,50 ₽
    +234,50 ₽
    5,88%
    GAZP
    Газпром
    128,62 ₽
    Цена опустилась на −11,28 ₽
    −11,28 ₽
    8,06%
    T
    Т-Технологии
    3 307,60 ₽
    Цена выросла на 269,60 ₽
    +269,60 ₽
    8,87%
    MTLR
    Мечел
    88,92 ₽
    Цена опустилась на −0,48 ₽
    −0,48 ₽
    0,54%
    SBER
    СберБанк
    315,10 ₽
    Цена выросла на 12,31 ₽
    +12,31 ₽
    4,07%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"4jes0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btnd%2Brub%26lr%3D213%26ncrnd%3D55093&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btnd%2Brub%26lr%3D213%26ncrnd%3D55093","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс tnd rub","reqid":"1749213223228804-4177460690834065840-balancer-l7leveler-kubr-yp-sas-102-BAL","lr":"213","counters":{"type":"b","data":{"$header":"4jesz000","logo":"4jesz001","advanced-search":"4jesz002","login":"4jesz004","usermenu":"4jesz005","market-cart":"4jesz007","more-button":"4jesz008","cbir":"4jesz009","clear":"4jesz00a","submit":"4jesz00b","$navigation":"4jesz00c","item":"4jesz00v","tab-search":"4jesz00e","tab-search_neuro":"4jesz00g","tab-finance":"4jesz00i","tab-images":"4jesz00k","tab-video":"4jesz00m","tab-maps":"4jesz00o","tab-shopping":"4jesz00q","tab-realty":"4jesz00s","tab-translate":"4jesz00u","tab-all":"4jesz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4jesw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"4jes1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4jesw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"4jes2":{"state":{"fromName":"TND","timeInfo":"Данные носят ознакомительный характер · 06.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":26.92,"multiplierFormatted":"26,92","rateText":"1 Тунисский динар = 26,92 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"27.19","ts":"1746565200"},{"value":"27.05","ts":"1746651600"},{"value":"26.97","ts":"1746738000"},{"value":"26.68","ts":"1746997200"},{"value":"26.83","ts":"1747083600"},{"value":"26.72","ts":"1747170000"},{"value":"26.67","ts":"1747256400"},{"value":"26.7","ts":"1747342800"},{"value":"26.86","ts":"1747429200"},{"value":"26.95","ts":"1747602000"},{"value":"27.08","ts":"1747688400"},{"value":"26.96","ts":"1747774800"},{"value":"26.7","ts":"1747861200"},{"value":"26.75","ts":"1747947600"},{"value":"26.74","ts":"1748034000"},{"value":"26.74","ts":"1748206800"},{"value":"26.73","ts":"1748293200"},{"value":"26.65","ts":"1748379600"},{"value":"26.81","ts":"1748466000"},{"value":"26.35","ts":"1748552400"},{"value":"26.39","ts":"1748638800"},{"value":"26.65","ts":"1748811600"},{"value":"26.86","ts":"1748898000"},{"value":"26.82","ts":"1748984400"},{"value":"26.71","ts":"1749070800"},{"value":"26.92","ts":"1749157200"}]},{"range":"year","tabText":"Год","data":[{"value":"28.56","ts":"1717621200"},{"value":"28.62","ts":"1717707600"},{"value":"28.62","ts":"1717794000"},{"value":"28.48","ts":"1717966800"},{"value":"28.46","ts":"1718053200"},{"value":"28.6","ts":"1718139600"},{"value":"28.6","ts":"1718226000"},{"value":"28.08","ts":"1718312400"},{"value":"28.35","ts":"1718398800"},{"value":"28.49","ts":"1718571600"},{"value":"28.44","ts":"1718658000"},{"value":"27.8","ts":"1718744400"},{"value":"26.39","ts":"1718830800"},{"value":"27.28","ts":"1718917200"},{"value":"28.09","ts":"1719003600"},{"value":"28.07","ts":"1719176400"},{"value":"27.83","ts":"1719262800"},{"value":"27.69","ts":"1719349200"},{"value":"27.99","ts":"1719435600"},{"value":"27","ts":"1719522000"},{"value":"27.25","ts":"1719608400"},{"value":"27.25","ts":"1719781200"},{"value":"27.77","ts":"1719867600"},{"value":"28.08","ts":"1719954000"},{"value":"28.21","ts":"1720040400"},{"value":"28.26","ts":"1720126800"},{"value":"28.27","ts":"1720213200"},{"value":"28.14","ts":"1720386000"},{"value":"28.24","ts":"1720472400"},{"value":"28.09","ts":"1720558800"},{"value":"28.05","ts":"1720645200"},{"value":"28.13","ts":"1720731600"},{"value":"28.06","ts":"1720818000"},{"value":"28.17","ts":"1720990800"},{"value":"28.42","ts":"1721077200"},{"value":"28.34","ts":"1721163600"},{"value":"28.48","ts":"1721250000"},{"value":"28.31","ts":"1721336400"},{"value":"28.36","ts":"1721422800"},{"value":"28.36","ts":"1721595600"},{"value":"28.26","ts":"1721682000"},{"value":"28.1","ts":"1721768400"},{"value":"27.88","ts":"1721854800"},{"value":"27.54","ts":"1721941200"},{"value":"27.59","ts":"1722027600"},{"value":"27.48","ts":"1722200400"},{"value":"27.84","ts":"1722286800"},{"value":"27.9","ts":"1722373200"},{"value":"27.74","ts":"1722459600"},{"value":"27.6","ts":"1722546000"},{"value":"27.57","ts":"1722632400"},{"value":"27.57","ts":"1722805200"},{"value":"27.5","ts":"1722891600"},{"value":"27.71","ts":"1722978000"},{"value":"27.79","ts":"1723064400"},{"value":"28","ts":"1723150800"},{"value":"28.46","ts":"1723237200"},{"value":"28.53","ts":"1723410000"},{"value":"29.18","ts":"1723496400"},{"value":"30.28","ts":"1723582800"},{"value":"29.39","ts":"1723669200"},{"value":"28.97","ts":"1723755600"},{"value":"29","ts":"1723842000"},{"value":"28.97","ts":"1724014800"},{"value":"29.35","ts":"1724101200"},{"value":"29.81","ts":"1724187600"},{"value":"30.02","ts":"1724274000"},{"value":"30.04","ts":"1724360400"},{"value":"30.14","ts":"1724446800"},{"value":"30.13","ts":"1724619600"},{"value":"30.18","ts":"1724706000"},{"value":"30.01","ts":"1724792400"},{"value":"30.03","ts":"1724878800"},{"value":"29.95","ts":"1724965200"},{"value":"29.86","ts":"1725051600"},{"value":"29.87","ts":"1725224400"},{"value":"29.48","ts":"1725310800"},{"value":"29.09","ts":"1725397200"},{"value":"29.28","ts":"1725483600"},{"value":"29.49","ts":"1725570000"},{"value":"29.53","ts":"1725656400"},{"value":"29.45","ts":"1725829200"},{"value":"29.61","ts":"1725915600"},{"value":"29.84","ts":"1726002000"},{"value":"29.96","ts":"1726088400"},{"value":"30.01","ts":"1726174800"},{"value":"29.95","ts":"1726261200"},{"value":"30.02","ts":"1726434000"},{"value":"30.06","ts":"1726520400"},{"value":"30.16","ts":"1726606800"},{"value":"30.31","ts":"1726693200"},{"value":"30.58","ts":"1726779600"},{"value":"30.55","ts":"1726866000"},{"value":"30.55","ts":"1727038800"},{"value":"30.39","ts":"1727125200"},{"value":"30.77","ts":"1727211600"},{"value":"30.39","ts":"1727298000"},{"value":"30.4","ts":"1727384400"},{"value":"30.5","ts":"1727470800"},{"value":"30.5","ts":"1727643600"},{"value":"30.6","ts":"1727730000"},{"value":"30.64","ts":"1727816400"},{"value":"30.89","ts":"1727902800"},{"value":"30.94","ts":"1727989200"},{"value":"30.89","ts":"1728075600"},{"value":"30.9","ts":"1728248400"},{"value":"31.23","ts":"1728334800"},{"value":"31.29","ts":"1728421200"},{"value":"31.52","ts":"1728507600"},{"value":"31.66","ts":"1728594000"},{"value":"31.28","ts":"1728680400"},{"value":"31.2","ts":"1728853200"},{"value":"31.31","ts":"1728939600"},{"value":"31.4","ts":"1729026000"},{"value":"31.48","ts":"1729112400"},{"value":"31.44","ts":"1729198800"},{"value":"31.16","ts":"1729285200"},{"value":"31.18","ts":"1729458000"},{"value":"30.99","ts":"1729544400"},{"value":"30.98","ts":"1729630800"},{"value":"31.03","ts":"1729717200"},{"value":"31.18","ts":"1729803600"},{"value":"31.09","ts":"1729890000"},{"value":"31.12","ts":"1730062800"},{"value":"31.38","ts":"1730149200"},{"value":"31.31","ts":"1730235600"},{"value":"31.42","ts":"1730322000"},{"value":"31.33","ts":"1730408400"},{"value":"31.49","ts":"1730494800"},{"value":"31.53","ts":"1730581200"},{"value":"31.58","ts":"1730667600"},{"value":"31.54","ts":"1730754000"},{"value":"31.3","ts":"1730840400"},{"value":"31.57","ts":"1730926800"},{"value":"31.57","ts":"1731013200"},{"value":"31.36","ts":"1731099600"},{"value":"31.27","ts":"1731272400"},{"value":"31.14","ts":"1731358800"},{"value":"31.1","ts":"1731445200"},{"value":"31.15","ts":"1731531600"},{"value":"31.36","ts":"1731618000"},{"value":"31.67","ts":"1731704400"},{"value":"31.62","ts":"1731877200"},{"value":"31.72","ts":"1731963600"},{"value":"31.69","ts":"1732050000"},{"value":"31.68","ts":"1732136400"},{"value":"31.67","ts":"1732222800"},{"value":"32.25","ts":"1732309200"},{"value":"32.33","ts":"1732482000"},{"value":"32.94","ts":"1732568400"},{"value":"33.3","ts":"1732654800"},{"value":"34.2","ts":"1732741200"},{"value":"34.83","ts":"1732827600"},{"value":"34.29","ts":"1732914000"},{"value":"34.11","ts":"1733086800"},{"value":"33.99","ts":"1733173200"},{"value":"33.54","ts":"1733259600"},{"value":"32.91","ts":"1733346000"},{"value":"32.92","ts":"1733432400"},{"value":"31.66","ts":"1733518800"},{"value":"31.39","ts":"1733691600"},{"value":"31.38","ts":"1733778000"},{"value":"31.65","ts":"1733864400"},{"value":"32.69","ts":"1733950800"},{"value":"32.88","ts":"1734037200"},{"value":"32.72","ts":"1734123600"},{"value":"32.61","ts":"1734296400"},{"value":"32.43","ts":"1734382800"},{"value":"32.47","ts":"1734469200"},{"value":"32.25","ts":"1734555600"},{"value":"32.46","ts":"1734642000"},{"value":"32.13","ts":"1734728400"},{"value":"32.1","ts":"1734901200"},{"value":"31.89","ts":"1734987600"},{"value":"31.37","ts":"1735074000"},{"value":"31.29","ts":"1735160400"},{"value":"31.09","ts":"1735246800"},{"value":"31.5","ts":"1735333200"},{"value":"31.86","ts":"1735419600"},{"value":"32.04","ts":"1735506000"},{"value":"31.95","ts":"1735592400"},{"value":"32.04","ts":"1735678800"},{"value":"31.68","ts":"1735765200"},{"value":"31.66","ts":"1735851600"},{"value":"31.66","ts":"1735938000"},{"value":"31.79","ts":"1736110800"},{"value":"31.97","ts":"1736197200"},{"value":"31.97","ts":"1736283600"},{"value":"31.68","ts":"1736370000"},{"value":"31.87","ts":"1736456400"},{"value":"31.75","ts":"1736542800"},{"value":"31.57","ts":"1736715600"},{"value":"31.82","ts":"1736802000"},{"value":"32.24","ts":"1736888400"},{"value":"32","ts":"1736974800"},{"value":"31.88","ts":"1737061200"},{"value":"31.89","ts":"1737147600"},{"value":"31.89","ts":"1737320400"},{"value":"32.06","ts":"1737406800"},{"value":"31.27","ts":"1737493200"},{"value":"30.77","ts":"1737579600"},{"value":"31.14","ts":"1737666000"},{"value":"30.88","ts":"1737752400"},{"value":"31.01","ts":"1737925200"},{"value":"30.44","ts":"1738011600"},{"value":"30.66","ts":"1738098000"},{"value":"30.75","ts":"1738184400"},{"value":"30.7","ts":"1738270800"},{"value":"30.63","ts":"1738357200"},{"value":"30.31","ts":"1738530000"},{"value":"31.14","ts":"1738616400"},{"value":"31.01","ts":"1738702800"},{"value":"30.68","ts":"1738789200"},{"value":"30.27","ts":"1738875600"},{"value":"30.38","ts":"1738962000"},{"value":"30.34","ts":"1739134800"},{"value":"30.27","ts":"1739221200"},{"value":"30","ts":"1739307600"},{"value":"29.52","ts":"1739394000"},{"value":"28.57","ts":"1739480400"},{"value":"28.35","ts":"1739566800"},{"value":"28.49","ts":"1739739600"},{"value":"28.88","ts":"1739826000"},{"value":"28.77","ts":"1739912400"},{"value":"28.65","ts":"1739998800"},{"value":"27.94","ts":"1740085200"},{"value":"27.84","ts":"1740171600"},{"value":"27.84","ts":"1740344400"},{"value":"28.06","ts":"1740430800"},{"value":"27.56","ts":"1740517200"},{"value":"27.21","ts":"1740603600"},{"value":"27.67","ts":"1740690000"},{"value":"27.85","ts":"1740776400"},{"value":"27.76","ts":"1740949200"},{"value":"28.37","ts":"1741035600"},{"value":"28.07","ts":"1741122000"},{"value":"28.94","ts":"1741208400"},{"value":"28.83","ts":"1741294800"},{"value":"28.69","ts":"1741381200"},{"value":"28.89","ts":"1741554000"},{"value":"28.65","ts":"1741640400"},{"value":"28.08","ts":"1741726800"},{"value":"28.05","ts":"1741813200"},{"value":"28.06","ts":"1741899600"},{"value":"27.72","ts":"1741986000"},{"value":"27.82","ts":"1742158800"},{"value":"27.43","ts":"1742245200"},{"value":"26.4","ts":"1742331600"},{"value":"26.83","ts":"1742418000"},{"value":"27.22","ts":"1742504400"},{"value":"27.3","ts":"1742590800"},{"value":"27.27","ts":"1742763600"},{"value":"27.09","ts":"1742850000"},{"value":"27.12","ts":"1742936400"},{"value":"27.1","ts":"1743022800"},{"value":"26.98","ts":"1743109200"},{"value":"26.93","ts":"1743195600"},{"value":"26.89","ts":"1743368400"},{"value":"27.53","ts":"1743454800"},{"value":"27.4","ts":"1743541200"},{"value":"27.3","ts":"1743627600"},{"value":"27.66","ts":"1743714000"},{"value":"27.62","ts":"1743800400"},{"value":"27.72","ts":"1743973200"},{"value":"27.99","ts":"1744059600"},{"value":"27.76","ts":"1744146000"},{"value":"28.22","ts":"1744232400"},{"value":"28.3","ts":"1744318800"},{"value":"27.96","ts":"1744405200"},{"value":"28.05","ts":"1744578000"},{"value":"27.73","ts":"1744664400"},{"value":"27.56","ts":"1744750800"},{"value":"27.72","ts":"1744837200"},{"value":"27.62","ts":"1744923600"},{"value":"27.32","ts":"1745010000"},{"value":"27.5","ts":"1745182800"},{"value":"27.33","ts":"1745269200"},{"value":"27.38","ts":"1745355600"},{"value":"27.66","ts":"1745442000"},{"value":"27.67","ts":"1745528400"},{"value":"27.67","ts":"1745614800"},{"value":"27.62","ts":"1745787600"},{"value":"27.79","ts":"1745874000"},{"value":"27.55","ts":"1745960400"},{"value":"27.54","ts":"1746046800"},{"value":"27.31","ts":"1746133200"},{"value":"27.34","ts":"1746392400"},{"value":"27.59","ts":"1746478800"},{"value":"27.19","ts":"1746565200"},{"value":"27.05","ts":"1746651600"},{"value":"26.97","ts":"1746738000"},{"value":"26.68","ts":"1746997200"},{"value":"26.83","ts":"1747083600"},{"value":"26.72","ts":"1747170000"},{"value":"26.67","ts":"1747256400"},{"value":"26.7","ts":"1747342800"},{"value":"26.86","ts":"1747429200"},{"value":"26.95","ts":"1747602000"},{"value":"27.08","ts":"1747688400"},{"value":"26.96","ts":"1747774800"},{"value":"26.7","ts":"1747861200"},{"value":"26.75","ts":"1747947600"},{"value":"26.74","ts":"1748034000"},{"value":"26.74","ts":"1748206800"},{"value":"26.73","ts":"1748293200"},{"value":"26.65","ts":"1748379600"},{"value":"26.81","ts":"1748466000"},{"value":"26.35","ts":"1748552400"},{"value":"26.39","ts":"1748638800"},{"value":"26.65","ts":"1748811600"},{"value":"26.86","ts":"1748898000"},{"value":"26.82","ts":"1748984400"},{"value":"26.71","ts":"1749070800"},{"value":"26.92","ts":"1749157200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"22.78","ts":"1107291600"},{"value":"22.56","ts":"1109624400"},{"value":"22.1","ts":"1112562000"},{"value":"22.15","ts":"1114981200"},{"value":"21.97","ts":"1117569600"},{"value":"21.75","ts":"1120161600"},{"value":"21.66","ts":"1122930000"},{"value":"21.94","ts":"1125867600"},{"value":"21.19","ts":"1128286800"},{"value":"20.99","ts":"1131051600"},{"value":"20.95","ts":"1133470800"},{"value":"21.42","ts":"1136235600"},{"value":"21.03","ts":"1138827600"},{"value":"20.56","ts":"1141419600"},{"value":"20.59","ts":"1144011600"},{"value":"20.76","ts":"1146430800"},{"value":"20.71","ts":"1149195600"},{"value":"20.54","ts":"1151960400"},{"value":"20.43","ts":"1154379600"},{"value":"20.23","ts":"1157140800"},{"value":"20.19","ts":"1159736400"},{"value":"20.17","ts":"1162328400"},{"value":"20.43","ts":"1164920400"},{"value":"20.4","ts":"1167685200"},{"value":"20.15","ts":"1170622800"},{"value":"19.99","ts":"1173042000"},{"value":"20.04","ts":"1175461200"},{"value":"19.91","ts":"1178226000"},{"value":"19.92","ts":"1180645200"},{"value":"20.02","ts":"1183410000"},{"value":"20.12","ts":"1186347600"},{"value":"20.05","ts":"1188766800"},{"value":"20","ts":"1191186000"},{"value":"20.19","ts":"1193950800"},{"value":"19.98","ts":"1196715600"},{"value":"20.09","ts":"1199134800"},{"value":"20.2","ts":"1201813200"},{"value":"20.63","ts":"1204491600"},{"value":"20.6","ts":"1207166400"},{"value":"19.88","ts":"1209675600"},{"value":"19.99","ts":"1212440400"},{"value":"20.3","ts":"1214859600"},{"value":"19.92","ts":"1217620800"},{"value":"19.67","ts":"1220216400"},{"value":"20.38","ts":"1222804800"},{"value":"19.87","ts":"1225746000"},{"value":"19.74","ts":"1228165200"},{"value":"21.84","ts":"1231102800"},{"value":"23.02","ts":"1233522000"},{"value":"24.5","ts":"1235941200"},{"value":"24.15","ts":"1238706000"},{"value":"23.88","ts":"1241125200"},{"value":"23.53","ts":"1243890000"},{"value":"23.33","ts":"1246827600"},{"value":"23.36","ts":"1249246800"},{"value":"23.8","ts":"1252011600"},{"value":"23.08","ts":"1254430800"},{"value":"22.31","ts":"1257195600"},{"value":"22.62","ts":"1259614800"},{"value":"23.15","ts":"1262552400"},{"value":"22.43","ts":"1264971600"},{"value":"21.55","ts":"1267390800"},{"value":"20.98","ts":"1270152000"},{"value":"20.39","ts":"1272657600"},{"value":"20.45","ts":"1275339600"},{"value":"20.52","ts":"1278100800"},{"value":"21.04","ts":"1280696400"},{"value":"20.69","ts":"1283284800"},{"value":"21.54","ts":"1285880400"},{"value":"22.11","ts":"1288645200"},{"value":"21.79","ts":"1291582800"},{"value":"21.03","ts":"1294002000"},{"value":"20.62","ts":"1296766800"},{"value":"20.84","ts":"1299186000"},{"value":"20.61","ts":"1301605200"},{"value":"20.71","ts":"1304370000"},{"value":"20.67","ts":"1307307600"},{"value":"20.78","ts":"1309726800"},{"value":"19.88","ts":"1312146000"},{"value":"20.87","ts":"1314910800"},{"value":"22.25","ts":"1317675600"},{"value":"21.61","ts":"1320094800"},{"value":"20.91","ts":"1322856000"},{"value":"20.97","ts":"1325451600"},{"value":"20.13","ts":"1328216400"},{"value":"19.42","ts":"1330545600"},{"value":"19.38","ts":"1333400400"},{"value":"19.15","ts":"1335819600"},{"value":"20.46","ts":"1338494400"},{"value":"20.65","ts":"1341176400"},{"value":"19.86","ts":"1343764800"},{"value":"20.06","ts":"1346706000"},{"value":"19.83","ts":"1349125200"},{"value":"19.85","ts":"1352062800"},{"value":"19.73","ts":"1354482000"},{"value":"19.56","ts":"1357246800"},{"value":"19.61","ts":"1359666000"},{"value":"19.04","ts":"1362085200"},{"value":"19.27","ts":"1364850000"},{"value":"19.49","ts":"1367787600"},{"value":"19.26","ts":"1370206800"},{"value":"19.75","ts":"1372626000"},{"value":"19.98","ts":"1375390800"},{"value":"19.94","ts":"1378155600"},{"value":"19.36","ts":"1380574800"},{"value":"19.14","ts":"1383512400"},{"value":"19.55","ts":"1385931600"},{"value":"19.72","ts":"1388696400"},{"value":"21.93","ts":"1391461200"},{"value":"22.97","ts":"1393617600"},{"value":"23.02","ts":"1396299600"},{"value":"22.23","ts":"1398888000"},{"value":"20.95","ts":"1401656400"},{"value":"20.32","ts":"1404417600"},{"value":"20.34","ts":"1406840400"},{"value":"21.42","ts":"1409601600"},{"value":"21.85","ts":"1412107200"},{"value":"23.36","ts":"1414962000"},{"value":"25.34","ts":"1417381200"},{"value":"30.01","ts":"1420146000"},{"value":"35.09","ts":"1422910800"},{"value":"31.36","ts":"1425330000"},{"value":"29.33","ts":"1427835600"},{"value":"26.97","ts":"1430686800"},{"value":"25.28","ts":"1433106000"},{"value":"28.42","ts":"1435870800"},{"value":"30.65","ts":"1438376400"},{"value":"34.33","ts":"1441054800"},{"value":"33.68","ts":"1443992400"},{"value":"32.69","ts":"1446411600"},{"value":"32.72","ts":"1449176400"},{"value":"34.49","ts":"1451595600"},{"value":"39.5","ts":"1454360400"},{"value":"37.6","ts":"1456779600"},{"value":"34.1","ts":"1459717200"},{"value":"33.41","ts":"1462136400"},{"value":"31.05","ts":"1464901200"},{"value":"29.59","ts":"1467320400"},{"value":"29.96","ts":"1470085200"},{"value":"29.36","ts":"1473022800"},{"value":"28.95","ts":"1475442000"},{"value":"28.22","ts":"1478120400"},{"value":"27.91","ts":"1480626000"},{"value":"25.82","ts":"1483390800"},{"value":"26.49","ts":"1486328400"},{"value":"25.29","ts":"1488402000"},{"value":"24.86","ts":"1490994000"},{"value":"23.04","ts":"1493586000"},{"value":"23.2","ts":"1496350800"},{"value":"24.42","ts":"1499115600"},{"value":"24.86","ts":"1501534800"},{"value":"23.83","ts":"1504213200"},{"value":"23.43","ts":"1506891600"},{"value":"22.9","ts":"1509656400"},{"value":"23.51","ts":"1512075600"},{"value":"23.24","ts":"1514840400"},{"value":"23.21","ts":"1517778000"},{"value":"23.16","ts":"1520197200"},{"value":"23.71","ts":"1522616400"},{"value":"25.45","ts":"1525381200"},{"value":"24.19","ts":"1527800400"},{"value":"23.78","ts":"1530565200"},{"value":"23.17","ts":"1533070800"},{"value":"24.65","ts":"1535922000"},{"value":"23.47","ts":"1538341200"},{"value":"22.73","ts":"1541106000"},{"value":"22.59","ts":"1543870800"},{"value":"22.29","ts":"1546290000"},{"value":"21.83","ts":"1549227600"},{"value":"21.67","ts":"1551387600"},{"value":"21.2","ts":"1554066000"},{"value":"21.48","ts":"1556658000"},{"value":"21.6","ts":"1559595600"},{"value":"21.83","ts":"1562014800"},{"value":"22.09","ts":"1564952400"},{"value":"22.8","ts":"1567371600"},{"value":"22.86","ts":"1570050000"},{"value":"22.65","ts":"1572555600"},{"value":"22.59","ts":"1575320400"},{"value":"22.2","ts":"1577826000"},{"value":"22.33","ts":"1580677200"},{"value":"23.12","ts":"1583096400"},{"value":"27.71","ts":"1585861200"},{"value":"25.77","ts":"1588280400"},{"value":"24.79","ts":"1591045200"},{"value":"24.67","ts":"1593550800"},{"value":"26.55","ts":"1596402000"},{"value":"27.56","ts":"1599166800"},{"value":"27.78","ts":"1601586000"},{"value":"27.74","ts":"1604350800"},{"value":"27.6","ts":"1606770000"},{"value":"27.84","ts":"1609707600"},{"value":"27.17","ts":"1612126800"},{"value":"27.06","ts":"1614546000"},{"value":"27.37","ts":"1617310800"},{"value":"27.83","ts":"1620075600"},{"value":"26.88","ts":"1622494800"},{"value":"26.05","ts":"1625432400"},{"value":"26.7","ts":"1627851600"},{"value":"26.32","ts":"1630530000"},{"value":"25.68","ts":"1633035600"},{"value":"24.9","ts":"1635800400"},{"value":"25.7","ts":"1638392400"},{"value":"25.58","ts":"1641157200"},{"value":"26.75","ts":"1643749200"},{"value":"31.56","ts":"1646168400"},{"value":"31.6","ts":"1648760400"},{"value":"23.2","ts":"1651525200"},{"value":"20.5","ts":"1654290000"},{"value":"17.1","ts":"1656882000"},{"value":"18.8","ts":"1659301200"},{"value":"18.79","ts":"1662066000"},{"value":"16.94","ts":"1664571600"},{"value":"19.06","ts":"1667250000"},{"value":"19.22","ts":"1670187600"},{"value":"22.36","ts":"1672606800"},{"value":"23.03","ts":"1675198800"},{"value":"24.09","ts":"1677790800"},{"value":"25.31","ts":"1680296400"},{"value":"26.41","ts":"1682974800"},{"value":"26.18","ts":"1685739600"},{"value":"27.45","ts":"1688331600"},{"value":"29.73","ts":"1690837200"},{"value":"30.87","ts":"1693515600"},{"value":"30.62","ts":"1696280400"},{"value":"28.98","ts":"1698786000"},{"value":"28.94","ts":"1701464400"},{"value":"29.27","ts":"1704056400"},{"value":"28.66","ts":"1706821200"},{"value":"29.23","ts":"1709326800"},{"value":"29.56","ts":"1711918800"},{"value":"29.5","ts":"1714683600"},{"value":"29.01","ts":"1717189200"},{"value":"27.25","ts":"1719781200"},{"value":"27.74","ts":"1722459600"},{"value":"29.87","ts":"1725224400"},{"value":"30.6","ts":"1727730000"},{"value":"31.33","ts":"1730408400"},{"value":"34.11","ts":"1733086800"},{"value":"32.04","ts":"1735678800"},{"value":"30.63","ts":"1738357200"},{"value":"27.85","ts":"1740776400"},{"value":"27.53","ts":"1743454800"},{"value":"27.54","ts":"1746046800"},{"value":"26.65","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+tnd+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9427782091749213194","uid":null,"queryText":"курс tnd rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"06.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,83%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,99%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,16%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,13 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,99.94,96.78,91.34,85.93,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49,80.55,79.75,79.6,79.13],"allTimeValue":[5.96,25.28,29.12,31.56,28.54,26.76,23.85,30.37,30.68,32.86,51.7,59.18,65.4,73.43,105.81,68.68,97.35,88.99,88.93,107.74,89.79,79.13],"monthValue":[80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13],"yearValue":[88.74,87.37,87.86,85.57,89.95,91.44,90.93,93.36,97.15,97.55,100.22,103.38,101.61,102.41,98.53,88.51,88.39,84.21,85.02,82.55,80.31,79.13],"quarterValue":[89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,80.76,82.86,81.56,80.96,80.55,80.77,79.75,79.71,79.6,79.13,79.13]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 227,64%","direction":"positive"}}},{"name":"Евро","price":"90,66 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.49,100.5,95.67,90.18,95.7,94.26,92.46,89.66,94.77,94.16,94.04,92.84,89.7,91.3,90.34,90.66],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,44.61,42.3,41.06,50.56,69.34,71.95,72.7,90.21,77.47,78.05,97.16,89.09,100.74,110.2,96.86,90.66],"monthValue":[91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66],"yearValue":[96.44,94.08,95.32,93.26,96.69,102.08,100.8,103.65,105.76,106.14,105.81,109.78,105.25,104.86,102.69,92.48,95.44,92,94.6,93.18,89.97,90.66],"quarterValue":[96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,93.67,94.71,93.17,91.92,89.7,90.71,91.3,90.52,90.34,90.38,90.66]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"271,57%","direction":"positive"}}},{"name":"Китайский юань","price":"11,02 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.41,13.24,12.42,11.74,12.29,11.87,11.6,11.46,11.73,11.23,11.11,11.17,11.16,11.09,11.05,11.02],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.84,10.18,9.05,11.21,12.02,8.79,10.38,12.75,12.63,11.8,12.07,13.69,14.26,13.24,11.6,11.02],"monthValue":[11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02],"yearValue":[12.22,11.86,11.96,11.73,11.86,11.84,12.72,13.2,13.55,13.67,13.82,14.14,13.83,13.93,13.3,12.13,12.08,11.52,11.53,11.28,11.16,11.02],"quarterValue":[12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.06,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"138,55%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,55 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.48,60.54,59.77,60.17,60.22,57.8,58.79,56.93,53.73,50.55,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94,47.38,46.91,46.83,46.55],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,36.5,42.82,55.36,53.62,48.6,52.94,57.03,61.32,57.22,49.57,46.55],"monthValue":[47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55],"yearValue":[52.2,51.4,51.68,50.33,52.91,53.79,53.49,54.92,57.15,57.38,58.95,60.81,59.77,60.24,57.96,52.06,51.99,49.53,50.01,48.56,47.24,46.55],"quarterValue":[52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.51,48.74,47.98,47.63,47.38,47.51,46.91,46.89,46.83,46.55,46.55]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,87%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2064 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.251753,0.244146,0.230522,0.218363,0.227714,0.22055,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989,0.20756,0.207118,0.207107,0.206383],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1145,0.1386,0.1208,0.1348,0.1332,0.1419,0.1561,0.1511,0.193883,0.252814,0.228175,0.226396,0.229069,0.251167,0.256516,0.244146,0.215422,0.206383],"monthValue":[0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383],"yearValue":[0.22862,0.225159,0.226495,0.220301,0.231668,0.235737,0.234833,0.241167,0.250727,0.251956,0.257507,0.256516,0.256874,0.256715,0.248377,0.223901,0.223918,0.214922,0.217387,0.211952,0.208634,0.206383],"quarterValue":[0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.206806,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207705,0.207107,0.206091,0.206383]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0018 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,89%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,002 ₽","hideAbsoluteDelta":false,"relativeDelta":"1%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0222 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,67%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8336","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4jesw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"4jes3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4174,4172.5,4182.5,4167,4137,4077,4133.5,4083.5,4156.5,4152,4168,4202.5,4229.5,4249.5,4250,4225,4230,4231,4272,4282,4321.5,4225.5],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4709,4623.5,4586,4480,4646,4293,4100,4176,4200,4155,3991,3989.5,3990.5,4172,4225.5],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3758,3693,3365.5,3232.5,3994,4070,4105.5,4667,4513.5,4641,4409,4286,4155,4153.5,3917,4225.5],"monthValue":[3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4232,4282,4225.5],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3758,3693,3365.5,3232.5,3994,4070,4105.5,4667,4513.5,4641,4409,4286,4155,4153.5,3917,4225.5],"dayValue":[4284,4271,4280.5,4281.5,4273,4265.5,4274.5,4265.5,4266.5,4273,4280.5,4294,4286.5,4281,4284,4313,4313,4308.5,4297,4277,4271,4225.5],"quarterValue":[4553,4480,4673.5,4646,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145,4225.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−56,50 ₽","relativeDelta":"−1,32%","direction":"negative"},"weekDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,23%","direction":"positive"},"monthDelta":{"absoluteDelta":"234,50 ₽","relativeDelta":"5,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"77,00 ₽","relativeDelta":"1,86%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"77,00 ₽","relativeDelta":"1,86%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 225,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4174,4172.5,4182.5,4167,4137,4077,4133.5,4083.5,4156.5,4152,4168,4202.5,4229.5,4249.5,4250,4225,4230,4231,4272,4282,4321.5,4225.5],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4709,4623.5,4586,4480,4646,4293,4100,4176,4200,4155,3991,3989.5,3990.5,4172,4225.5],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3758,3693,3365.5,3232.5,3994,4070,4105.5,4667,4513.5,4641,4409,4286,4155,4153.5,3917,4225.5],"monthValue":[3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4232,4282,4225.5],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3758,3693,3365.5,3232.5,3994,4070,4105.5,4667,4513.5,4641,4409,4286,4155,4153.5,3917,4225.5],"dayValue":[4284,4271,4280.5,4281.5,4273,4265.5,4274.5,4265.5,4266.5,4273,4280.5,4294,4286.5,4281,4284,4313,4313,4308.5,4297,4277,4271,4225.5],"quarterValue":[4553,4480,4673.5,4646,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145,4225.5]}},{"value":{"weekValue":[132.2,132.36,132.57,132.34,130.81,128.29,129.2,128.24,130.57,130.05,129.96,129.58,130.36,130.7,131.88,130.13,130.27,129.68,129.64,129.48,130.07,128.62],"halfYearValue":[114.99,107.26,126.89,124.01,137.1,137.05,141.98,180.05,169.26,170.95,170.45,166.74,143.99,128.54,135.95,145,153.27,137.71,141.74,136.5,132.26,128.62],"allTimeValue":[275.36,306.98,124.76,147.67,152.98,147.26,135.89,144.95,136.05,134.63,154.2,187.7,364.1,192.25,172.55,162.46,119.63,124.51,132.6,140.84,125.57,128.62],"monthValue":[139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,130.56,129.48,128.62],"yearValue":[123.6,117,119.28,132.05,125.85,123,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,155.25,127.76,144.29,142.9,130.87,128.62],"dayValue":[129.92,129.56,129.88,129.69,129.54,129.39,129.14,129.16,129.22,129.4,129.48,129.76,129.77,129.64,129.64,130.1,129.82,129.54,129.64,130.43,129.46,128.62],"quarterValue":[171.56,168.11,172.73,166.74,161.85,143.99,134.54,125.57,132.91,131.6,139.53,144.29,153.27,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87,128.62]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,86 ₽","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,58 ₽","relativeDelta":"−2,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,28 ₽","relativeDelta":"−8,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,02 ₽","relativeDelta":"4,06%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−146,74 ₽","relativeDelta":"−53,29%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"128,62 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[132.2,132.36,132.57,132.34,130.81,128.29,129.2,128.24,130.57,130.05,129.96,129.58,130.36,130.7,131.88,130.13,130.27,129.68,129.64,129.48,130.07,128.62],"halfYearValue":[114.99,107.26,126.89,124.01,137.1,137.05,141.98,180.05,169.26,170.95,170.45,166.74,143.99,128.54,135.95,145,153.27,137.71,141.74,136.5,132.26,128.62],"allTimeValue":[275.36,306.98,124.76,147.67,152.98,147.26,135.89,144.95,136.05,134.63,154.2,187.7,364.1,192.25,172.55,162.46,119.63,124.51,132.6,140.84,125.57,128.62],"monthValue":[139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,130.56,129.48,128.62],"yearValue":[123.6,117,119.28,132.05,125.85,123,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,155.25,127.76,144.29,142.9,130.87,128.62],"dayValue":[129.92,129.56,129.88,129.69,129.54,129.39,129.14,129.16,129.22,129.4,129.48,129.76,129.77,129.64,129.64,130.1,129.82,129.54,129.64,130.43,129.46,128.62],"quarterValue":[171.56,168.11,172.73,166.74,161.85,143.99,134.54,125.57,132.91,131.6,139.53,144.29,153.27,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87,128.62]}},{"value":{"weekValue":[3204,3189,3201.6,3197,3167.8,3137.2,3151.6,3144.8,3194.2,3190,3223.6,3228.6,3254.8,3293,3320.2,3310.8,3311,3311.2,3299.8,3299,3343.2,3307.6],"halfYearValue":[2350,2221.4,2625.8,2734,2969.8,3020.2,3103,3492,3324.8,3327.6,3440.4,3613.8,3255.4,3113.4,3190,3276.2,3279.8,3042,3084.8,3005.8,3191.8,3307.6],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,2999.5,2968.5,2546,2388,2601.5,2576.4,2637,3103,3417.2,3148.8,3055.2,3307.6],"monthValue":[3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3266,3299,3307.6],"yearValue":[2912.5,2959.5,2614.5,2603,2617,2316,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3398.8,3148.8,3212,3055.2,3060,3307.6],"dayValue":[3304.2,3299.4,3301.4,3301.2,3300.2,3292,3295.2,3288.4,3292,3295.4,3292,3310.4,3312.6,3313.8,3311.6,3329,3346.4,3353.2,3350.6,3366.4,3341.8,3307.6],"quarterValue":[3414.8,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3169.4,3147.8,3225,3212,3279.8,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185,3307.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,60 ₽","relativeDelta":"0,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"103,60 ₽","relativeDelta":"3,23%","direction":"positive"},"monthDelta":{"absoluteDelta":"269,60 ₽","relativeDelta":"8,87%","direction":"positive"},"yearDelta":{"absoluteDelta":"395,10 ₽","relativeDelta":"13,57%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 107,60 ₽","relativeDelta":"175,63%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 307,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3204,3189,3201.6,3197,3167.8,3137.2,3151.6,3144.8,3194.2,3190,3223.6,3228.6,3254.8,3293,3320.2,3310.8,3311,3311.2,3299.8,3299,3343.2,3307.6],"halfYearValue":[2350,2221.4,2625.8,2734,2969.8,3020.2,3103,3492,3324.8,3327.6,3440.4,3613.8,3255.4,3113.4,3190,3276.2,3279.8,3042,3084.8,3005.8,3191.8,3307.6],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,2999.5,2968.5,2546,2388,2601.5,2576.4,2637,3103,3417.2,3148.8,3055.2,3307.6],"monthValue":[3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3266,3299,3307.6],"yearValue":[2912.5,2959.5,2614.5,2603,2617,2316,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3398.8,3148.8,3212,3055.2,3060,3307.6],"dayValue":[3304.2,3299.4,3301.4,3301.2,3300.2,3292,3295.2,3288.4,3292,3295.4,3292,3310.4,3312.6,3313.8,3311.6,3329,3346.4,3353.2,3350.6,3366.4,3341.8,3307.6],"quarterValue":[3414.8,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3169.4,3147.8,3225,3212,3279.8,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185,3307.6]}},{"value":{"weekValue":[84.04,84.38,85.77,85.5,84.41,82.6,83.27,82.81,86.58,86.87,88.93,88.08,89.17,90.53,90.17,90.44,91.41,91.19,91.74,91.76,92.58,88.92],"halfYearValue":[83,78.44,90.46,101.89,109.45,112.83,106.72,122.91,113.24,114.95,116.32,126.77,111.65,100.47,98.79,98.56,97,88.54,88.35,87.47,85.02,88.92],"allTimeValue":[114,713.13,797.2,187.2,98,27.3,60.78,170.8,152.75,74.41,66.33,116.63,131.84,107.09,205.64,267.9,177.97,120.6,84.82,115.2,97.35,88.92],"monthValue":[89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,89.55,91.76,88.92],"yearValue":[228.1,224.29,180.93,167.52,138.04,111.77,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,117.53,94.84,96.58,90.59,87.47,88.92],"dayValue":[91.53,91.8,92.02,91.64,91.73,91.27,91.19,91.24,91.16,91.8,91.87,93.01,93.07,92.67,92.45,92.41,92.46,92.44,91.8,93.24,91.53,88.92],"quarterValue":[116.3,115.75,123.52,126.77,123.64,111.65,107.06,93.86,97.35,93.34,94.7,96.58,97,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91,88.92]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,84 ₽","relativeDelta":"−3,1%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,88 ₽","relativeDelta":"5,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,48 ₽","relativeDelta":"−0,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−139,18 ₽","relativeDelta":"−61,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,08 ₽","relativeDelta":"−22%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,92 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[84.04,84.38,85.77,85.5,84.41,82.6,83.27,82.81,86.58,86.87,88.93,88.08,89.17,90.53,90.17,90.44,91.41,91.19,91.74,91.76,92.58,88.92],"halfYearValue":[83,78.44,90.46,101.89,109.45,112.83,106.72,122.91,113.24,114.95,116.32,126.77,111.65,100.47,98.79,98.56,97,88.54,88.35,87.47,85.02,88.92],"allTimeValue":[114,713.13,797.2,187.2,98,27.3,60.78,170.8,152.75,74.41,66.33,116.63,131.84,107.09,205.64,267.9,177.97,120.6,84.82,115.2,97.35,88.92],"monthValue":[89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,89.55,91.76,88.92],"yearValue":[228.1,224.29,180.93,167.52,138.04,111.77,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,117.53,94.84,96.58,90.59,87.47,88.92],"dayValue":[91.53,91.8,92.02,91.64,91.73,91.27,91.19,91.24,91.16,91.8,91.87,93.01,93.07,92.67,92.45,92.41,92.46,92.44,91.8,93.24,91.53,88.92],"quarterValue":[116.3,115.75,123.52,126.77,123.64,111.65,107.06,93.86,97.35,93.34,94.7,96.58,97,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91,88.92]}},{"value":{"weekValue":[309.65,308.81,309.72,308.81,307.09,303.23,304.37,305.1,309.97,309.7,314.05,313.86,313.2,314.75,317.26,315.11,315.44,315.97,317.68,317.96,321.17,315.1],"halfYearValue":[237.84,226.5,269.56,271.8,278.19,280.36,287.15,319.5,310.22,313.56,320.51,323.31,299.22,290.35,301.49,312.25,314.23,302.02,304.21,303.98,309.3,315.1],"allTimeValue":[49.65,99.34,20.14,79.69,70.07,98.45,83.88,70.61,150.64,227.73,206.48,221.57,373.01,128.11,214.83,257.6,317.71,262.47,255.77,280.73,287.56,315.1],"monthValue":[302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.55,317.96,315.1],"yearValue":[313.08,324.55,284.38,287.21,266.2,254.77,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,311.96,293.4,310.16,302.15,302.66,315.1],"dayValue":[317.53,317.39,318.25,317.97,317.9,317.03,317.28,316.91,317.03,317.6,317.78,318.88,319,318.98,318.88,320.72,320.96,320.19,318.82,319.81,318.7,315.1],"quarterValue":[316.92,316.37,326.02,323.31,315.23,299.22,302.09,287.56,299.81,297.99,308.12,310.16,314.23,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63,315.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,86 ₽","relativeDelta":"−0,9%","direction":"negative"},"weekDelta":{"absoluteDelta":"5,45 ₽","relativeDelta":"1,76%","direction":"positive"},"monthDelta":{"absoluteDelta":"12,31 ₽","relativeDelta":"4,07%","direction":"positive"},"yearDelta":{"absoluteDelta":"2,02 ₽","relativeDelta":"0,65%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"265,45 ₽","relativeDelta":"534,65%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"315,10 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[309.65,308.81,309.72,308.81,307.09,303.23,304.37,305.1,309.97,309.7,314.05,313.86,313.2,314.75,317.26,315.11,315.44,315.97,317.68,317.96,321.17,315.1],"halfYearValue":[237.84,226.5,269.56,271.8,278.19,280.36,287.15,319.5,310.22,313.56,320.51,323.31,299.22,290.35,301.49,312.25,314.23,302.02,304.21,303.98,309.3,315.1],"allTimeValue":[49.65,99.34,20.14,79.69,70.07,98.45,83.88,70.61,150.64,227.73,206.48,221.57,373.01,128.11,214.83,257.6,317.71,262.47,255.77,280.73,287.56,315.1],"monthValue":[302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.55,317.96,315.1],"yearValue":[313.08,324.55,284.38,287.21,266.2,254.77,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,311.96,293.4,310.16,302.15,302.66,315.1],"dayValue":[317.53,317.39,318.25,317.97,317.9,317.03,317.28,316.91,317.03,317.6,317.78,318.88,319,318.98,318.88,320.72,320.96,320.19,318.82,319.81,318.7,315.1],"quarterValue":[316.92,316.37,326.02,323.31,315.23,299.22,302.09,287.56,299.81,297.99,308.12,310.16,314.23,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63,315.1]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4174,4172.5,4182.5,4167,4137,4077,4133.5,4083.5,4156.5,4152,4168,4202.5,4229.5,4249.5,4250,4225,4230,4231,4272,4282,4321.5,4225.5],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4709,4623.5,4586,4480,4646,4293,4100,4176,4200,4155,3991,3989.5,3990.5,4172,4225.5],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3758,3693,3365.5,3232.5,3994,4070,4105.5,4667,4513.5,4641,4409,4286,4155,4153.5,3917,4225.5],"monthValue":[3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4232,4282,4225.5],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3758,3693,3365.5,3232.5,3994,4070,4105.5,4667,4513.5,4641,4409,4286,4155,4153.5,3917,4225.5],"dayValue":[4284,4271,4280.5,4281.5,4273,4265.5,4274.5,4265.5,4266.5,4273,4280.5,4294,4286.5,4281,4284,4313,4313,4308.5,4297,4277,4271,4225.5],"quarterValue":[4553,4480,4673.5,4646,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145,4225.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.32","Ts":"1749070800","AbsoluteDelta":"-56.5"},"HalfYearDelta":{"RelativeDelta":"+25.16","Ts":"1733432400","AbsoluteDelta":"+849.5"},"QuarterDelta":{"RelativeDelta":"-7.19","Ts":"1741294800","AbsoluteDelta":"-327.5"},"AllTimeDelta":{"RelativeDelta":"+1.86","Ts":"1721768400","AbsoluteDelta":"+77"},"WeekDelta":{"RelativeDelta":"+1.23","Ts":"1748606400","AbsoluteDelta":"+51.5"},"MonthDelta":{"RelativeDelta":"+5.88","Ts":"1746565200","AbsoluteDelta":"+234.5"},"YearDelta":{"RelativeDelta":"+1.86","Ts":"1721768400","AbsoluteDelta":"+77"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4225.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[132.2,132.36,132.57,132.34,130.81,128.29,129.2,128.24,130.57,130.05,129.96,129.58,130.36,130.7,131.88,130.13,130.27,129.68,129.64,129.48,130.07,128.62],"halfYearValue":[114.99,107.26,126.89,124.01,137.1,137.05,141.98,180.05,169.26,170.95,170.45,166.74,143.99,128.54,135.95,145,153.27,137.71,141.74,136.5,132.26,128.62],"allTimeValue":[275.36,306.98,124.76,147.67,152.98,147.26,135.89,144.95,136.05,134.63,154.2,187.7,364.1,192.25,172.55,162.46,119.63,124.51,132.6,140.84,125.57,128.62],"monthValue":[139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,130.56,129.48,128.62],"yearValue":[123.6,117,119.28,132.05,125.85,123,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,155.25,127.76,144.29,142.9,130.87,128.62],"dayValue":[129.92,129.56,129.88,129.69,129.54,129.39,129.14,129.16,129.22,129.4,129.48,129.76,129.77,129.64,129.64,130.1,129.82,129.54,129.64,130.43,129.46,128.62],"quarterValue":[171.56,168.11,172.73,166.74,161.85,143.99,134.54,125.57,132.91,131.6,139.53,144.29,153.27,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87,128.62]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6642","Ts":"1749070800","AbsoluteDelta":"-0.86"},"HalfYearDelta":{"RelativeDelta":"+11.85","Ts":"1733432400","AbsoluteDelta":"+13.63"},"QuarterDelta":{"RelativeDelta":"-25.03","Ts":"1741294800","AbsoluteDelta":"-42.94"},"AllTimeDelta":{"RelativeDelta":"-53.29","Ts":"1147896000","AbsoluteDelta":"-146.74"},"WeekDelta":{"RelativeDelta":"-2.71","Ts":"1748606400","AbsoluteDelta":"-3.58"},"MonthDelta":{"RelativeDelta":"-8.06","Ts":"1746565200","AbsoluteDelta":"-11.28"},"YearDelta":{"RelativeDelta":"+4.06","Ts":"1717621200","AbsoluteDelta":"+5.02"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+128.62","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3204,3189,3201.6,3197,3167.8,3137.2,3151.6,3144.8,3194.2,3190,3223.6,3228.6,3254.8,3293,3320.2,3310.8,3311,3311.2,3299.8,3299,3343.2,3307.6],"halfYearValue":[2350,2221.4,2625.8,2734,2969.8,3020.2,3103,3492,3324.8,3327.6,3440.4,3613.8,3255.4,3113.4,3190,3276.2,3279.8,3042,3084.8,3005.8,3191.8,3307.6],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,2999.5,2968.5,2546,2388,2601.5,2576.4,2637,3103,3417.2,3148.8,3055.2,3307.6],"monthValue":[3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3266,3299,3307.6],"yearValue":[2912.5,2959.5,2614.5,2603,2617,2316,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3398.8,3148.8,3212,3055.2,3060,3307.6],"dayValue":[3304.2,3299.4,3301.4,3301.2,3300.2,3292,3295.2,3288.4,3292,3295.4,3292,3310.4,3312.6,3313.8,3311.6,3329,3346.4,3353.2,3350.6,3366.4,3341.8,3307.6],"quarterValue":[3414.8,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3169.4,3147.8,3225,3212,3279.8,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185,3307.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2607","Ts":"1749070800","AbsoluteDelta":"+8.6"},"HalfYearDelta":{"RelativeDelta":"+40.75","Ts":"1733432400","AbsoluteDelta":"+957.6"},"QuarterDelta":{"RelativeDelta":"-3.14","Ts":"1741294800","AbsoluteDelta":"-107.2"},"AllTimeDelta":{"RelativeDelta":"+175.63","Ts":"1572210000","AbsoluteDelta":"+2107.6"},"WeekDelta":{"RelativeDelta":"+3.23","Ts":"1748606400","AbsoluteDelta":"+103.6"},"MonthDelta":{"RelativeDelta":"+8.87","Ts":"1746565200","AbsoluteDelta":"+269.6"},"YearDelta":{"RelativeDelta":"+13.57","Ts":"1717621200","AbsoluteDelta":"+395.1"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3307.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[84.04,84.38,85.77,85.5,84.41,82.6,83.27,82.81,86.58,86.87,88.93,88.08,89.17,90.53,90.17,90.44,91.41,91.19,91.74,91.76,92.58,88.92],"halfYearValue":[83,78.44,90.46,101.89,109.45,112.83,106.72,122.91,113.24,114.95,116.32,126.77,111.65,100.47,98.79,98.56,97,88.54,88.35,87.47,85.02,88.92],"allTimeValue":[114,713.13,797.2,187.2,98,27.3,60.78,170.8,152.75,74.41,66.33,116.63,131.84,107.09,205.64,267.9,177.97,120.6,84.82,115.2,97.35,88.92],"monthValue":[89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,89.55,91.76,88.92],"yearValue":[228.1,224.29,180.93,167.52,138.04,111.77,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,117.53,94.84,96.58,90.59,87.47,88.92],"dayValue":[91.53,91.8,92.02,91.64,91.73,91.27,91.19,91.24,91.16,91.8,91.87,93.01,93.07,92.67,92.45,92.41,92.46,92.44,91.8,93.24,91.53,88.92],"quarterValue":[116.3,115.75,123.52,126.77,123.64,111.65,107.06,93.86,97.35,93.34,94.7,96.58,97,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91,88.92]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.1","Ts":"1749070800","AbsoluteDelta":"-2.84"},"HalfYearDelta":{"RelativeDelta":"+7.13","Ts":"1733432400","AbsoluteDelta":"+5.92"},"QuarterDelta":{"RelativeDelta":"-23.54","Ts":"1741294800","AbsoluteDelta":"-27.38"},"AllTimeDelta":{"RelativeDelta":"-22","Ts":"1230152400","AbsoluteDelta":"-25.08"},"WeekDelta":{"RelativeDelta":"+5.81","Ts":"1748606400","AbsoluteDelta":"+4.88"},"MonthDelta":{"RelativeDelta":"-0.5369","Ts":"1746565200","AbsoluteDelta":"-0.48"},"YearDelta":{"RelativeDelta":"-61.02","Ts":"1717621200","AbsoluteDelta":"-139.18"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.92","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[309.65,308.81,309.72,308.81,307.09,303.23,304.37,305.1,309.97,309.7,314.05,313.86,313.2,314.75,317.26,315.11,315.44,315.97,317.68,317.96,321.17,315.1],"halfYearValue":[237.84,226.5,269.56,271.8,278.19,280.36,287.15,319.5,310.22,313.56,320.51,323.31,299.22,290.35,301.49,312.25,314.23,302.02,304.21,303.98,309.3,315.1],"allTimeValue":[49.65,99.34,20.14,79.69,70.07,98.45,83.88,70.61,150.64,227.73,206.48,221.57,373.01,128.11,214.83,257.6,317.71,262.47,255.77,280.73,287.56,315.1],"monthValue":[302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.55,317.96,315.1],"yearValue":[313.08,324.55,284.38,287.21,266.2,254.77,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,311.96,293.4,310.16,302.15,302.66,315.1],"dayValue":[317.53,317.39,318.25,317.97,317.9,317.03,317.28,316.91,317.03,317.6,317.78,318.88,319,318.98,318.88,320.72,320.96,320.19,318.82,319.81,318.7,315.1],"quarterValue":[316.92,316.37,326.02,323.31,315.23,299.22,302.09,287.56,299.81,297.99,308.12,310.16,314.23,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63,315.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.8995","Ts":"1749070800","AbsoluteDelta":"-2.86"},"HalfYearDelta":{"RelativeDelta":"+32.48","Ts":"1733432400","AbsoluteDelta":"+77.26"},"QuarterDelta":{"RelativeDelta":"-0.5743","Ts":"1741294800","AbsoluteDelta":"-1.82"},"AllTimeDelta":{"RelativeDelta":"+534.65","Ts":"1146513600","AbsoluteDelta":"+265.45"},"WeekDelta":{"RelativeDelta":"+1.76","Ts":"1748606400","AbsoluteDelta":"+5.45"},"MonthDelta":{"RelativeDelta":"+4.07","Ts":"1746565200","AbsoluteDelta":"+12.31"},"YearDelta":{"RelativeDelta":"+0.6452","Ts":"1717621200","AbsoluteDelta":"+2.02"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+315.1","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс tnd rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4jesw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"4jes4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20tnd%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4jesw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}