Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,022908
    Данные носят ознакомительный характер
    1 Турецкая лира = 0,0229085 Евро
    Курс валюты опустился на −0,00158 € Курс валюты опустился на −6,45%
    −0,00158 €
    −6,45%
    за месяц
    Обновлено 25.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 342,00 ₽
    Цена опустилась на −225,50 ₽
    −225,50 ₽
    4,94%
    GAZP
    Газпром
    150,03 ₽
    Цена опустилась на −11,82 ₽
    −11,82 ₽
    7,3%
    T
    Т-Технологии
    3 276,80 ₽
    Цена опустилась на −280,80 ₽
    −280,80 ₽
    7,89%
    MTLR
    Мечел
    96,80 ₽
    Цена опустилась на −26,84 ₽
    −26,84 ₽
    21,71%
    SBER
    СберБанк
    315,44 ₽
    Цена выросла на 0,21 ₽
    +0,21 ₽
    0,07%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"6lv70":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btry%2Beur%26lr%3D213%26ncrnd%3D85207&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btry%2Beur%26lr%3D213%26ncrnd%3D85207","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс try eur","reqid":"1745590947135070-563026098107953006-balancer-l7leveler-kubr-yp-sas-150-BAL","lr":"213","counters":{"type":"b","data":{"$header":"6lv7z000","logo":"6lv7z001","advanced-search":"6lv7z002","login":"6lv7z004","usermenu":"6lv7z005","market-cart":"6lv7z007","more-button":"6lv7z008","cbir":"6lv7z009","clear":"6lv7z00a","submit":"6lv7z00b","$navigation":"6lv7z00c","item":"6lv7z00r","tab-search":"6lv7z00e","tab-finance":"6lv7z00g","tab-images":"6lv7z00i","tab-video":"6lv7z00k","tab-maps":"6lv7z00m","tab-shopping":"6lv7z00o","tab-translate":"6lv7z00q","tab-all":"6lv7z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6lv7w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"6lv71":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6lv7w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"6lv72":{"state":{"fromName":"TRY","timeInfo":"Данные носят ознакомительный характер · 25.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"EUR","isCrypto":false,"toOptions":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0229085","rateText":"1 Турецкая лира = 0,0229085 Евро","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0244883","ts":"1742936400"},{"value":"0.0243905","ts":"1743022800"},{"value":"0.024318","ts":"1743109200"},{"value":"0.0243677","ts":"1743368400"},{"value":"0.0244174","ts":"1743454800"},{"value":"0.0242759","ts":"1743541200"},{"value":"0.0238514","ts":"1743627600"},{"value":"0.0240353","ts":"1743714000"},{"value":"0.024144","ts":"1743973200"},{"value":"0.0240584","ts":"1744059600"},{"value":"0.0240472","ts":"1744146000"},{"value":"0.0235451","ts":"1744232400"},{"value":"0.0231419","ts":"1744318800"},{"value":"0.023173","ts":"1744578000"},{"value":"0.0232888","ts":"1744664400"},{"value":"0.0230034","ts":"1744750800"},{"value":"0.0231502","ts":"1744837200"},{"value":"0.0230475","ts":"1744923600"},{"value":"0.0230528","ts":"1745010000"},{"value":"0.0227508","ts":"1745182800"},{"value":"0.0228858","ts":"1745269200"},{"value":"0.0230735","ts":"1745355600"},{"value":"0.0228966","ts":"1745442000"},{"value":"0.0229085","ts":"1745528400"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0286605","ts":"1713992400"},{"value":"0.0288195","ts":"1714078800"},{"value":"0.028707","ts":"1714338000"},{"value":"0.028926","ts":"1714424400"},{"value":"0.0287324","ts":"1714510800"},{"value":"0.0287991","ts":"1714597200"},{"value":"0.0287333","ts":"1714683600"},{"value":"0.028781","ts":"1714942800"},{"value":"0.0288157","ts":"1715029200"},{"value":"0.0288463","ts":"1715115600"},{"value":"0.0287593","ts":"1715202000"},{"value":"0.0287669","ts":"1715288400"},{"value":"0.0287106","ts":"1715547600"},{"value":"0.0286301","ts":"1715634000"},{"value":"0.0285668","ts":"1715720400"},{"value":"0.0285111","ts":"1715806800"},{"value":"0.0285696","ts":"1715893200"},{"value":"0.0285981","ts":"1716152400"},{"value":"0.0286146","ts":"1716238800"},{"value":"0.0287003","ts":"1716325200"},{"value":"0.0287226","ts":"1716411600"},{"value":"0.0286044","ts":"1716498000"},{"value":"0.0286604","ts":"1716757200"},{"value":"0.0285775","ts":"1716843600"},{"value":"0.0287035","ts":"1716930000"},{"value":"0.0286498","ts":"1717016400"},{"value":"0.0285958","ts":"1717102800"},{"value":"0.0284931","ts":"1717362000"},{"value":"0.0282125","ts":"1717448400"},{"value":"0.0285216","ts":"1717534800"},{"value":"0.0284906","ts":"1717621200"},{"value":"0.0286156","ts":"1717707600"},{"value":"0.0286952","ts":"1717966800"},{"value":"0.028774","ts":"1718053200"},{"value":"0.028632","ts":"1718139600"},{"value":"0.0288113","ts":"1718226000"},{"value":"0.0285038","ts":"1718312400"},{"value":"0.0283339","ts":"1718571600"},{"value":"0.0286298","ts":"1718658000"},{"value":"0.0286133","ts":"1718744400"},{"value":"0.0282983","ts":"1719176400"},{"value":"0.0283222","ts":"1719262800"},{"value":"0.0285066","ts":"1719349200"},{"value":"0.0284452","ts":"1719435600"},{"value":"0.0285219","ts":"1719522000"},{"value":"0.0285083","ts":"1719781200"},{"value":"0.0285628","ts":"1719867600"},{"value":"0.0284761","ts":"1719954000"},{"value":"0.0283915","ts":"1720040400"},{"value":"0.0282404","ts":"1720126800"},{"value":"0.0282558","ts":"1720386000"},{"value":"0.0281311","ts":"1720472400"},{"value":"0.0280989","ts":"1720558800"},{"value":"0.0280259","ts":"1720645200"},{"value":"0.0277524","ts":"1720731600"},{"value":"0.0278116","ts":"1720990800"},{"value":"0.0277631","ts":"1721077200"},{"value":"0.0276328","ts":"1721163600"},{"value":"0.027743","ts":"1721250000"},{"value":"0.0277968","ts":"1721336400"},{"value":"0.0278987","ts":"1721595600"},{"value":"0.0280501","ts":"1721682000"},{"value":"0.028104","ts":"1721768400"},{"value":"0.0279863","ts":"1721854800"},{"value":"0.0279544","ts":"1721941200"},{"value":"0.0279375","ts":"1722200400"},{"value":"0.0279432","ts":"1722286800"},{"value":"0.0278694","ts":"1722373200"},{"value":"0.0279913","ts":"1722459600"},{"value":"0.0276027","ts":"1722546000"},{"value":"0.0273754","ts":"1722805200"},{"value":"0.0272217","ts":"1722891600"},{"value":"0.0273515","ts":"1722978000"},{"value":"0.0273231","ts":"1723064400"},{"value":"0.0273553","ts":"1723150800"},{"value":"0.0272422","ts":"1723410000"},{"value":"0.0271199","ts":"1723496400"},{"value":"0.0270225","ts":"1723582800"},{"value":"0.0270945","ts":"1723669200"},{"value":"0.0269168","ts":"1723755600"},{"value":"0.0267227","ts":"1724014800"},{"value":"0.0265153","ts":"1724101200"},{"value":"0.0264751","ts":"1724187600"},{"value":"0.0265801","ts":"1724274000"},{"value":"0.0262911","ts":"1724360400"},{"value":"0.0263573","ts":"1724619600"},{"value":"0.0262817","ts":"1724706000"},{"value":"0.0264055","ts":"1724792400"},{"value":"0.0264906","ts":"1724878800"},{"value":"0.0265634","ts":"1724965200"},{"value":"0.0266537","ts":"1725224400"},{"value":"0.0266315","ts":"1725310800"},{"value":"0.0265239","ts":"1725397200"},{"value":"0.0265045","ts":"1725483600"},{"value":"0.0265428","ts":"1725570000"},{"value":"0.0266036","ts":"1725829200"},{"value":"0.0266622","ts":"1725915600"},{"value":"0.0267176","ts":"1726002000"},{"value":"0.0266342","ts":"1726088400"},{"value":"0.026616","ts":"1726174800"},{"value":"0.0264213","ts":"1726434000"},{"value":"0.0264014","ts":"1726520400"},{"value":"0.0263984","ts":"1726606800"},{"value":"0.026323","ts":"1726693200"},{"value":"0.0262493","ts":"1726779600"},{"value":"0.0263622","ts":"1727038800"},{"value":"0.0262145","ts":"1727125200"},{"value":"0.026312","ts":"1727211600"},{"value":"0.0261977","ts":"1727298000"},{"value":"0.0262201","ts":"1727384400"},{"value":"0.0262683","ts":"1727643600"},{"value":"0.0264094","ts":"1727730000"},{"value":"0.0264587","ts":"1727816400"},{"value":"0.0266169","ts":"1727902800"},{"value":"0.0265984","ts":"1727989200"},{"value":"0.0266005","ts":"1728248400"},{"value":"0.0265861","ts":"1728334800"},{"value":"0.0267058","ts":"1728421200"},{"value":"0.0267454","ts":"1728507600"},{"value":"0.0266669","ts":"1728594000"},{"value":"0.0266689","ts":"1728680400"},{"value":"0.0267629","ts":"1728853200"},{"value":"0.0268341","ts":"1728939600"},{"value":"0.026852","ts":"1729026000"},{"value":"0.0270035","ts":"1729112400"},{"value":"0.0268827","ts":"1729198800"},{"value":"0.0268888","ts":"1729285200"},{"value":"0.0268864","ts":"1729458000"},{"value":"0.0270113","ts":"1729544400"},{"value":"0.0270671","ts":"1729630800"},{"value":"0.0270475","ts":"1729717200"},{"value":"0.0269072","ts":"1729803600"},{"value":"0.0270153","ts":"1729890000"},{"value":"0.0269579","ts":"1730062800"},{"value":"0.0270553","ts":"1730149200"},{"value":"0.0270001","ts":"1730235600"},{"value":"0.0268368","ts":"1730322000"},{"value":"0.0267505","ts":"1730408400"},{"value":"0.0268905","ts":"1730494800"},{"value":"0.0266974","ts":"1730667600"},{"value":"0.0267519","ts":"1730754000"},{"value":"0.0272962","ts":"1730840400"},{"value":"0.0271034","ts":"1730926800"},{"value":"0.0270228","ts":"1731013200"},{"value":"0.027142","ts":"1731099600"},{"value":"0.0273397","ts":"1731272400"},{"value":"0.0273867","ts":"1731358800"},{"value":"0.0273764","ts":"1731445200"},{"value":"0.0276179","ts":"1731531600"},{"value":"0.0274678","ts":"1731618000"},{"value":"0.0275454","ts":"1731704400"},{"value":"0.0274544","ts":"1731877200"},{"value":"0.027373","ts":"1731963600"},{"value":"0.0274783","ts":"1732050000"},{"value":"0.0275814","ts":"1732136400"},{"value":"0.0278044","ts":"1732222800"},{"value":"0.0277672","ts":"1732309200"},{"value":"0.0275626","ts":"1732482000"},{"value":"0.0274368","ts":"1732568400"},{"value":"0.0274101","ts":"1732654800"},{"value":"0.0274111","ts":"1732741200"},{"value":"0.0272872","ts":"1732827600"},{"value":"0.027245","ts":"1732914000"},{"value":"0.0274299","ts":"1733086800"},{"value":"0.0273871","ts":"1733173200"},{"value":"0.0274267","ts":"1733259600"},{"value":"0.0273313","ts":"1733346000"},{"value":"0.0271668","ts":"1733432400"},{"value":"0.0272389","ts":"1733518800"},{"value":"0.0271849","ts":"1733691600"},{"value":"0.027249","ts":"1733778000"},{"value":"0.0273142","ts":"1733864400"},{"value":"0.0273311","ts":"1733950800"},{"value":"0.0272095","ts":"1734037200"},{"value":"0.0272354","ts":"1734123600"},{"value":"0.0272341","ts":"1734296400"},{"value":"0.0272468","ts":"1734382800"},{"value":"0.0275348","ts":"1734469200"},{"value":"0.0274842","ts":"1734555600"},{"value":"0.0272424","ts":"1734642000"},{"value":"0.0272396","ts":"1734728400"},{"value":"0.0273062","ts":"1734901200"},{"value":"0.0272996","ts":"1734987600"},{"value":"0.0271827","ts":"1735074000"},{"value":"0.0272981","ts":"1735160400"},{"value":"0.0272705","ts":"1735246800"},{"value":"0.0273438","ts":"1735333200"},{"value":"0.0272211","ts":"1735506000"},{"value":"0.0272047","ts":"1735592400"},{"value":"0.0271753","ts":"1735678800"},{"value":"0.0275805","ts":"1735765200"},{"value":"0.0274292","ts":"1735851600"},{"value":"0.0274241","ts":"1735938000"},{"value":"0.0272671","ts":"1736110800"},{"value":"0.0273564","ts":"1736197200"},{"value":"0.0274305","ts":"1736283600"},{"value":"0.0274764","ts":"1736370000"},{"value":"0.0275578","ts":"1736456400"},{"value":"0.0275526","ts":"1736542800"},{"value":"0.0275813","ts":"1736715600"},{"value":"0.0273599","ts":"1736802000"},{"value":"0.0273868","ts":"1736888400"},{"value":"0.0274033","ts":"1736974800"},{"value":"0.0274274","ts":"1737061200"},{"value":"0.027466","ts":"1737147600"},{"value":"0.0269909","ts":"1737320400"},{"value":"0.026941","ts":"1737406800"},{"value":"0.0269431","ts":"1737493200"},{"value":"0.0269378","ts":"1737579600"},{"value":"0.0267062","ts":"1737666000"},{"value":"0.0267276","ts":"1737752400"},{"value":"0.0266754","ts":"1737925200"},{"value":"0.0268244","ts":"1738011600"},{"value":"0.0268337","ts":"1738098000"},{"value":"0.026861","ts":"1738184400"},{"value":"0.0268898","ts":"1738270800"},{"value":"0.0270348","ts":"1738357200"},{"value":"0.0270001","ts":"1738530000"},{"value":"0.0267975","ts":"1738616400"},{"value":"0.0267651","ts":"1738702800"},{"value":"0.0268219","ts":"1738789200"},{"value":"0.0269217","ts":"1738875600"},{"value":"0.0268609","ts":"1738962000"},{"value":"0.0269542","ts":"1739134800"},{"value":"0.0267708","ts":"1739221200"},{"value":"0.0266531","ts":"1739307600"},{"value":"0.0264808","ts":"1739394000"},{"value":"0.0263128","ts":"1739480400"},{"value":"0.0263056","ts":"1739566800"},{"value":"0.0263195","ts":"1739739600"},{"value":"0.0263892","ts":"1739826000"},{"value":"0.0264314","ts":"1739912400"},{"value":"0.0262313","ts":"1739998800"},{"value":"0.0262392","ts":"1740085200"},{"value":"0.0262061","ts":"1740171600"},{"value":"0.0262281","ts":"1740344400"},{"value":"0.0260905","ts":"1740430800"},{"value":"0.0261622","ts":"1740517200"},{"value":"0.0263803","ts":"1740603600"},{"value":"0.0264103","ts":"1740690000"},{"value":"0.0264808","ts":"1740776400"},{"value":"0.0261851","ts":"1740949200"},{"value":"0.025869","ts":"1741035600"},{"value":"0.0254452","ts":"1741122000"},{"value":"0.0254665","ts":"1741208400"},{"value":"0.0252739","ts":"1741294800"},{"value":"0.0253122","ts":"1741381200"},{"value":"0.0252472","ts":"1741554000"},{"value":"0.0250301","ts":"1741640400"},{"value":"0.0251048","ts":"1741726800"},{"value":"0.0251739","ts":"1741813200"},{"value":"0.0251742","ts":"1741899600"},{"value":"0.0251753","ts":"1741986000"},{"value":"0.0249889","ts":"1742158800"},{"value":"0.0249036","ts":"1742245200"},{"value":"0.0240902","ts":"1742331600"},{"value":"0.0243722","ts":"1742418000"},{"value":"0.024507","ts":"1742504400"},{"value":"0.0243753","ts":"1742763600"},{"value":"0.0244001","ts":"1742850000"},{"value":"0.0244883","ts":"1742936400"},{"value":"0.0243905","ts":"1743022800"},{"value":"0.024318","ts":"1743109200"},{"value":"0.0243677","ts":"1743368400"},{"value":"0.0244174","ts":"1743454800"},{"value":"0.0242759","ts":"1743541200"},{"value":"0.0238514","ts":"1743627600"},{"value":"0.0240353","ts":"1743714000"},{"value":"0.024144","ts":"1743973200"},{"value":"0.0240584","ts":"1744059600"},{"value":"0.0240472","ts":"1744146000"},{"value":"0.0235451","ts":"1744232400"},{"value":"0.0231419","ts":"1744318800"},{"value":"0.023173","ts":"1744578000"},{"value":"0.0232888","ts":"1744664400"},{"value":"0.0230034","ts":"1744750800"},{"value":"0.0231502","ts":"1744837200"},{"value":"0.0230475","ts":"1744923600"},{"value":"0.0230528","ts":"1745010000"},{"value":"0.0227508","ts":"1745182800"},{"value":"0.0228858","ts":"1745269200"},{"value":"0.0230735","ts":"1745355600"},{"value":"0.0228966","ts":"1745442000"},{"value":"0.0229085","ts":"1745528400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.588143","ts":"1107810000"},{"value":"0.58334","ts":"1108069200"},{"value":"0.591552","ts":"1108328400"},{"value":"0.584551","ts":"1108414800"},{"value":"0.585665","ts":"1108674000"},{"value":"0.583607","ts":"1108933200"},{"value":"0.589449","ts":"1109019600"},{"value":"0.581517","ts":"1109278800"},{"value":"0.588543","ts":"1109538000"},{"value":"0.591115","ts":"1109624400"},{"value":"0.603341","ts":"1109883600"},{"value":"0.602307","ts":"1110142800"},{"value":"0.598262","ts":"1110229200"},{"value":"0.587278","ts":"1110488400"},{"value":"0.574121","ts":"1110747600"},{"value":"0.580456","ts":"1110834000"},{"value":"0.572495","ts":"1111093200"},{"value":"0.578362","ts":"1111352400"},{"value":"0.569169","ts":"1111438800"},{"value":"0.578541","ts":"1111698000"},{"value":"0.558119","ts":"1111957200"},{"value":"0.559783","ts":"1112043600"},{"value":"0.570723","ts":"1112302800"},{"value":"0.573968","ts":"1112562000"},{"value":"0.571649","ts":"1112648400"},{"value":"0.56783","ts":"1112907600"},{"value":"0.574155","ts":"1113166800"},{"value":"0.574675","ts":"1113253200"},{"value":"0.566264","ts":"1113512400"},{"value":"0.562166","ts":"1113771600"},{"value":"0.563403","ts":"1113858000"},{"value":"0.561276","ts":"1114117200"},{"value":"0.560454","ts":"1114376400"},{"value":"0.563896","ts":"1114462800"},{"value":"0.55336","ts":"1114722000"},{"value":"0.558606","ts":"1114981200"},{"value":"0.570495","ts":"1115067600"},{"value":"0.57255","ts":"1115326800"},{"value":"0.574025","ts":"1115586000"},{"value":"0.571155","ts":"1115672400"},{"value":"0.565126","ts":"1115931600"},{"value":"0.576192","ts":"1116190800"},{"value":"0.574519","ts":"1116277200"},{"value":"0.578221","ts":"1116536400"},{"value":"0.5748","ts":"1116795600"},{"value":"0.573501","ts":"1116882000"},{"value":"0.579861","ts":"1117141200"},{"value":"0.585042","ts":"1117400400"},{"value":"0.587614","ts":"1117486800"},{"value":"0.59912","ts":"1117746000"},{"value":"0.598244","ts":"1118005200"},{"value":"0.595536","ts":"1118091600"},{"value":"0.595536","ts":"1118350800"},{"value":"0.604244","ts":"1118610000"},{"value":"0.596389","ts":"1118696400"},{"value":"0.587793","ts":"1118955600"},{"value":"0.597284","ts":"1119214800"},{"value":"0.602716","ts":"1119301200"},{"value":"0.608522","ts":"1119560400"},{"value":"0.609115","ts":"1119819600"},{"value":"0.610472","ts":"1119906000"},{"value":"0.621389","ts":"1120165200"},{"value":"0.623937","ts":"1120424400"},{"value":"0.625876","ts":"1120510800"},{"value":"0.624712","ts":"1120770000"},{"value":"0.61645","ts":"1121029200"},{"value":"0.624115","ts":"1121115600"},{"value":"0.626225","ts":"1121374800"},{"value":"0.623172","ts":"1121634000"},{"value":"0.622947","ts":"1121720400"},{"value":"0.620157","ts":"1121979600"},{"value":"0.618962","ts":"1122238800"},{"value":"0.616202","ts":"1122325200"},{"value":"0.612709","ts":"1122584400"},{"value":"0.623837","ts":"1122843600"},{"value":"0.620356","ts":"1122930000"},{"value":"0.622712","ts":"1123189200"},{"value":"0.61504","ts":"1123448400"},{"value":"0.610403","ts":"1123534800"},{"value":"0.606408","ts":"1123794000"},{"value":"0.597845","ts":"1124053200"},{"value":"0.601263","ts":"1124139600"},{"value":"0.585595","ts":"1124398800"},{"value":"0.592255","ts":"1124658000"},{"value":"0.598318","ts":"1124744400"},{"value":"0.595539","ts":"1125003600"},{"value":"0.599044","ts":"1125262800"},{"value":"0.601986","ts":"1125349200"},{"value":"0.612346","ts":"1125608400"},{"value":"0.596633","ts":"1125867600"},{"value":"0.598649","ts":"1125954000"},{"value":"0.605105","ts":"1126213200"},{"value":"0.602167","ts":"1126472400"},{"value":"0.609264","ts":"1126558800"},{"value":"0.607449","ts":"1126818000"},{"value":"0.613557","ts":"1127077200"},{"value":"0.6131","ts":"1127163600"},{"value":"0.618236","ts":"1127422800"},{"value":"0.616172","ts":"1127682000"},{"value":"0.617507","ts":"1127768400"},{"value":"0.618195","ts":"1128027600"},{"value":"0.6228","ts":"1128286800"},{"value":"0.620266","ts":"1128373200"},{"value":"0.610281","ts":"1128632400"},{"value":"0.610959","ts":"1128891600"},{"value":"0.617327","ts":"1128978000"},{"value":"0.60854","ts":"1129237200"},{"value":"0.60708","ts":"1129496400"},{"value":"0.60708","ts":"1129582800"},{"value":"0.610803","ts":"1129842000"},{"value":"0.614391","ts":"1130101200"},{"value":"0.606241","ts":"1130187600"},{"value":"0.610951","ts":"1130446800"},{"value":"0.617166","ts":"1130706000"},{"value":"0.617166","ts":"1130792400"},{"value":"0.625897","ts":"1131051600"},{"value":"0.622214","ts":"1131310800"},{"value":"0.624274","ts":"1131397200"},{"value":"0.623036","ts":"1131656400"},{"value":"0.627881","ts":"1131915600"},{"value":"0.630055","ts":"1132002000"},{"value":"0.62593","ts":"1132261200"},{"value":"0.622263","ts":"1132520400"},{"value":"0.619919","ts":"1132606800"},{"value":"0.623573","ts":"1132866000"},{"value":"0.621731","ts":"1133125200"},{"value":"0.62196","ts":"1133211600"},{"value":"0.629035","ts":"1133470800"},{"value":"0.62987","ts":"1133730000"},{"value":"0.625812","ts":"1133816400"},{"value":"0.624521","ts":"1134075600"},{"value":"0.615979","ts":"1134334800"},{"value":"0.621471","ts":"1134421200"},{"value":"0.618276","ts":"1134680400"},{"value":"0.61576","ts":"1134939600"},{"value":"0.623455","ts":"1135026000"},{"value":"0.623686","ts":"1135285200"},{"value":"0.624722","ts":"1135544400"},{"value":"0.624491","ts":"1135630800"},{"value":"0.624639","ts":"1135890000"},{"value":"0.62487","ts":"1136149200"},{"value":"0.616358","ts":"1136235600"},{"value":"0.626561","ts":"1136494800"},{"value":"0.622498","ts":"1136754000"},{"value":"0.615093","ts":"1136840400"},{"value":"0.612937","ts":"1137099600"},{"value":"0.619012","ts":"1137358800"},{"value":"0.620138","ts":"1137445200"},{"value":"0.618096","ts":"1137704400"},{"value":"0.607918","ts":"1137963600"},{"value":"0.61352","ts":"1138050000"},{"value":"0.624169","ts":"1138309200"},{"value":"0.622758","ts":"1138568400"},{"value":"0.61997","ts":"1138654800"},{"value":"0.619736","ts":"1138914000"},{"value":"0.629529","ts":"1139173200"},{"value":"0.627874","ts":"1139259600"},{"value":"0.631405","ts":"1139518800"},{"value":"0.632593","ts":"1139778000"},{"value":"0.63169","ts":"1139864400"},{"value":"0.635517","ts":"1140123600"},{"value":"0.634381","ts":"1140382800"},{"value":"0.635006","ts":"1140469200"},{"value":"0.638493","ts":"1140728400"},{"value":"0.640435","ts":"1140987600"},{"value":"0.63785","ts":"1141074000"},{"value":"0.641852","ts":"1141333200"},{"value":"0.636649","ts":"1141592400"},{"value":"0.624465","ts":"1141678800"},{"value":"0.629869","ts":"1141938000"},{"value":"0.623273","ts":"1142197200"},{"value":"0.618001","ts":"1142283600"},{"value":"0.627838","ts":"1142542800"},{"value":"0.619992","ts":"1142802000"},{"value":"0.61114","ts":"1142888400"},{"value":"0.617907","ts":"1143147600"},{"value":"0.614798","ts":"1143406800"},{"value":"0.6165","ts":"1143493200"},{"value":"0.61971","ts":"1143752400"},{"value":"0.612793","ts":"1144011600"},{"value":"0.617848","ts":"1144098000"},{"value":"0.620247","ts":"1144357200"},{"value":"0.615081","ts":"1144616400"},{"value":"0.612256","ts":"1144702800"},{"value":"0.609491","ts":"1144962000"},{"value":"0.603938","ts":"1145221200"},{"value":"0.610172","ts":"1145307600"},{"value":"0.605984","ts":"1145566800"},{"value":"0.611564","ts":"1145826000"},{"value":"0.607186","ts":"1145912400"},{"value":"0.608242","ts":"1146171600"},{"value":"0.600681","ts":"1146430800"},{"value":"0.60296","ts":"1146517200"},{"value":"0.596357","ts":"1146776400"},{"value":"0.592623","ts":"1147035600"},{"value":"0.59119","ts":"1147122000"},{"value":"0.559737","ts":"1147381200"},{"value":"0.558023","ts":"1147640400"},{"value":"0.538711","ts":"1147726800"},{"value":"0.539745","ts":"1147986000"},{"value":"0.508542","ts":"1148245200"},{"value":"0.506788","ts":"1148331600"},{"value":"0.509768","ts":"1148590800"},{"value":"0.512186","ts":"1148850000"},{"value":"0.506068","ts":"1148936400"},{"value":"0.499677","ts":"1149195600"},{"value":"0.49065","ts":"1149454800"},{"value":"0.494643","ts":"1149541200"},{"value":"0.506195","ts":"1149800400"},{"value":"0.515602","ts":"1150059600"},{"value":"0.501293","ts":"1150146000"},{"value":"0.498833","ts":"1150405200"},{"value":"0.494158","ts":"1150664400"},{"value":"0.496595","ts":"1150750800"},{"value":"0.464524","ts":"1151010000"},{"value":"0.464407","ts":"1151269200"},{"value":"0.485994","ts":"1151355600"},{"value":"0.478165","ts":"1151614800"},{"value":"0.505365","ts":"1151874000"},{"value":"0.505042","ts":"1151960400"},{"value":"0.501863","ts":"1152219600"},{"value":"0.50424","ts":"1152478800"},{"value":"0.504986","ts":"1152565200"},{"value":"0.508459","ts":"1152824400"},{"value":"0.497576","ts":"1153083600"},{"value":"0.503368","ts":"1153170000"},{"value":"0.515206","ts":"1153429200"},{"value":"0.509923","ts":"1153688400"},{"value":"0.51557","ts":"1153774800"},{"value":"0.510358","ts":"1154034000"},{"value":"0.523104","ts":"1154293200"},{"value":"0.520566","ts":"1154379600"},{"value":"0.526828","ts":"1154638800"},{"value":"0.526558","ts":"1154898000"},{"value":"0.532786","ts":"1154984400"},{"value":"0.537573","ts":"1155243600"},{"value":"0.535924","ts":"1155502800"},{"value":"0.533129","ts":"1155589200"},{"value":"0.537896","ts":"1155848400"},{"value":"0.533425","ts":"1156107600"},{"value":"0.531597","ts":"1156194000"},{"value":"0.537423","ts":"1156453200"},{"value":"0.528191","ts":"1156712400"},{"value":"0.52516","ts":"1156798800"},{"value":"0.532951","ts":"1157058000"},{"value":"0.531105","ts":"1157317200"},{"value":"0.536052","ts":"1157403600"},{"value":"0.544401","ts":"1157662800"},{"value":"0.530527","ts":"1157922000"},{"value":"0.529989","ts":"1158008400"},{"value":"0.536191","ts":"1158267600"},{"value":"0.535578","ts":"1158526800"},{"value":"0.53704","ts":"1158613200"},{"value":"0.533697","ts":"1158872400"},{"value":"0.510372","ts":"1159131600"},{"value":"0.514155","ts":"1159218000"},{"value":"0.520436","ts":"1159477200"},{"value":"0.518257","ts":"1159736400"},{"value":"0.517744","ts":"1159822800"},{"value":"0.523483","ts":"1160082000"},{"value":"0.529596","ts":"1160341200"},{"value":"0.532199","ts":"1160427600"},{"value":"0.542332","ts":"1160686800"},{"value":"0.542741","ts":"1160946000"},{"value":"0.538347","ts":"1161032400"},{"value":"0.534772","ts":"1161291600"},{"value":"0.540238","ts":"1161550800"},{"value":"0.542624","ts":"1161637200"},{"value":"0.551263","ts":"1161896400"},{"value":"0.543648","ts":"1162155600"},{"value":"0.53891","ts":"1162242000"},{"value":"0.539596","ts":"1162501200"},{"value":"0.544265","ts":"1162760400"},{"value":"0.541981","ts":"1162846800"},{"value":"0.540373","ts":"1163106000"},{"value":"0.538992","ts":"1163365200"},{"value":"0.538249","ts":"1163451600"},{"value":"0.537285","ts":"1163710800"},{"value":"0.537285","ts":"1163970000"},{"value":"0.536527","ts":"1164056400"},{"value":"0.530856","ts":"1164315600"},{"value":"0.519195","ts":"1164574800"},{"value":"0.517255","ts":"1164661200"},{"value":"0.509443","ts":"1164920400"},{"value":"0.517351","ts":"1165179600"},{"value":"0.517834","ts":"1165266000"},{"value":"0.524162","ts":"1165525200"},{"value":"0.527514","ts":"1165784400"},{"value":"0.528732","ts":"1165870800"},{"value":"0.535032","ts":"1166130000"},{"value":"0.533426","ts":"1166389200"},{"value":"0.52903","ts":"1166475600"},{"value":"0.530697","ts":"1166734800"},{"value":"0.533147","ts":"1166994000"},{"value":"0.533969","ts":"1167080400"},{"value":"0.531094","ts":"1167339600"},{"value":"0.535147","ts":"1167598800"},{"value":"0.531968","ts":"1167685200"},{"value":"0.521288","ts":"1167944400"},{"value":"0.531672","ts":"1168203600"},{"value":"0.529473","ts":"1168290000"},{"value":"0.533678","ts":"1168549200"},{"value":"0.543038","ts":"1168808400"},{"value":"0.543108","ts":"1168894800"},{"value":"0.546751","ts":"1169154000"},{"value":"0.545339","ts":"1169413200"},{"value":"0.546497","ts":"1169499600"},{"value":"0.547841","ts":"1169758800"},{"value":"0.54095","ts":"1170018000"},{"value":"0.538924","ts":"1170104400"},{"value":"0.549092","ts":"1170363600"},{"value":"0.550587","ts":"1170622800"},{"value":"0.551963","ts":"1170709200"},{"value":"0.548822","ts":"1170968400"},{"value":"0.544701","ts":"1171227600"},{"value":"0.543426","ts":"1171314000"},{"value":"0.553144","ts":"1171573200"},{"value":"0.548168","ts":"1171832400"},{"value":"0.549079","ts":"1171918800"},{"value":"0.548501","ts":"1172178000"},{"value":"0.548105","ts":"1172437200"},{"value":"0.545002","ts":"1172523600"},{"value":"0.526569","ts":"1172782800"},{"value":"0.532497","ts":"1173042000"},{"value":"0.532868","ts":"1173128400"},{"value":"0.53217","ts":"1173387600"},{"value":"0.542969","ts":"1173646800"},{"value":"0.539338","ts":"1173733200"},{"value":"0.537615","ts":"1173992400"},{"value":"0.533712","ts":"1174251600"},{"value":"0.537527","ts":"1174338000"},{"value":"0.538099","ts":"1174597200"},{"value":"0.542168","ts":"1174856400"},{"value":"0.539359","ts":"1174942800"},{"value":"0.538003","ts":"1175202000"},{"value":"0.537356","ts":"1175461200"},{"value":"0.545627","ts":"1175547600"},{"value":"0.545189","ts":"1175806800"},{"value":"0.544752","ts":"1176066000"},{"value":"0.542493","ts":"1176152400"},{"value":"0.54269","ts":"1176411600"},{"value":"0.538753","ts":"1176670800"},{"value":"0.547131","ts":"1176757200"},{"value":"0.544835","ts":"1177016400"},{"value":"0.548286","ts":"1177275600"},{"value":"0.5462","ts":"1177362000"},{"value":"0.5503","ts":"1177621200"},{"value":"0.550225","ts":"1177880400"},{"value":"0.540407","ts":"1177966800"},{"value":"0.542545","ts":"1178226000"},{"value":"0.550542","ts":"1178485200"},{"value":"0.552488","ts":"1178571600"},{"value":"0.551992","ts":"1178830800"},{"value":"0.551992","ts":"1179090000"},{"value":"0.558759","ts":"1179176400"},{"value":"0.560121","ts":"1179435600"},{"value":"0.559825","ts":"1179694800"},{"value":"0.562245","ts":"1179781200"},{"value":"0.558318","ts":"1180040400"},{"value":"0.558243","ts":"1180299600"},{"value":"0.559124","ts":"1180386000"},{"value":"0.55935","ts":"1180645200"},{"value":"0.565906","ts":"1180904400"},{"value":"0.562633","ts":"1180990800"},{"value":"0.548972","ts":"1181250000"},{"value":"0.555877","ts":"1181509200"},{"value":"0.55991","ts":"1181595600"},{"value":"0.558714","ts":"1181854800"},{"value":"0.574306","ts":"1182114000"},{"value":"0.572615","ts":"1182200400"},{"value":"0.567467","ts":"1182459600"},{"value":"0.566171","ts":"1182718800"},{"value":"0.562571","ts":"1182805200"},{"value":"0.559088","ts":"1183064400"},{"value":"0.570402","ts":"1183323600"},{"value":"0.567545","ts":"1183410000"},{"value":"0.569922","ts":"1183669200"},{"value":"0.569068","ts":"1183928400"},{"value":"0.568231","ts":"1184014800"},{"value":"0.56188","ts":"1184274000"},{"value":"0.571125","ts":"1184533200"},{"value":"0.570967","ts":"1184619600"},{"value":"0.571327","ts":"1184878800"},{"value":"0.570303","ts":"1185138000"},{"value":"0.576663","ts":"1185224400"},{"value":"0.584229","ts":"1185483600"},{"value":"0.567417","ts":"1185742800"},{"value":"0.565715","ts":"1185829200"},{"value":"0.572984","ts":"1186088400"},{"value":"0.568362","ts":"1186347600"},{"value":"0.570732","ts":"1186434000"},{"value":"0.574587","ts":"1186693200"},{"value":"0.567664","ts":"1186952400"},{"value":"0.574349","ts":"1187038800"},{"value":"0.547739","ts":"1187298000"},{"value":"0.550111","ts":"1187557200"},{"value":"0.544941","ts":"1187643600"},{"value":"0.536716","ts":"1187902800"},{"value":"0.553461","ts":"1188162000"},{"value":"0.556717","ts":"1188248400"},{"value":"0.565408","ts":"1188507600"},{"value":"0.564639","ts":"1188766800"},{"value":"0.566731","ts":"1188853200"},{"value":"0.560633","ts":"1189112400"},{"value":"0.558993","ts":"1189371600"},{"value":"0.556223","ts":"1189458000"},{"value":"0.572889","ts":"1189717200"},{"value":"0.571621","ts":"1189976400"},{"value":"0.58219","ts":"1190062800"},{"value":"0.572986","ts":"1190322000"},{"value":"0.578167","ts":"1190581200"},{"value":"0.575886","ts":"1190667600"},{"value":"0.585618","ts":"1190926800"},{"value":"0.582139","ts":"1191186000"},{"value":"0.580552","ts":"1191272400"},{"value":"0.584518","ts":"1191531600"},{"value":"0.595438","ts":"1191790800"},{"value":"0.596533","ts":"1191877200"},{"value":"0.593386","ts":"1192136400"},{"value":"0.5892","ts":"1192395600"},{"value":"0.576177","ts":"1192482000"},{"value":"0.572247","ts":"1192741200"},{"value":"0.569218","ts":"1193000400"},{"value":"0.570928","ts":"1193086800"},{"value":"0.589259","ts":"1193346000"},{"value":"0.582703","ts":"1193605200"},{"value":"0.582067","ts":"1193691600"},{"value":"0.578709","ts":"1193950800"},{"value":"0.579975","ts":"1194210000"},{"value":"0.578124","ts":"1194296400"},{"value":"0.571868","ts":"1194555600"},{"value":"0.572534","ts":"1194814800"},{"value":"0.579479","ts":"1194901200"},{"value":"0.574762","ts":"1195160400"},{"value":"0.568725","ts":"1195419600"},{"value":"0.56214","ts":"1195506000"},{"value":"0.561859","ts":"1195765200"},{"value":"0.559943","ts":"1196024400"},{"value":"0.551761","ts":"1196110800"},{"value":"0.561038","ts":"1196370000"},{"value":"0.576952","ts":"1196629200"},{"value":"0.571802","ts":"1196715600"},{"value":"0.577359","ts":"1196974800"},{"value":"0.57932","ts":"1197234000"},{"value":"0.575055","ts":"1197320400"},{"value":"0.586817","ts":"1197579600"},{"value":"0.580967","ts":"1197838800"},{"value":"0.581637","ts":"1197925200"},{"value":"0.584378","ts":"1198184400"},{"value":"0.584547","ts":"1198443600"},{"value":"0.587414","ts":"1198530000"},{"value":"0.574727","ts":"1198789200"},{"value":"0.581913","ts":"1199048400"},{"value":"0.58688","ts":"1199134800"},{"value":"0.584079","ts":"1199394000"},{"value":"0.580159","ts":"1199653200"},{"value":"0.584493","ts":"1199739600"},{"value":"0.581058","ts":"1199998800"},{"value":"0.58777","ts":"1200258000"},{"value":"0.586641","ts":"1200344400"},{"value":"0.568471","ts":"1200603600"},{"value":"0.582695","ts":"1200862800"},{"value":"0.57788","ts":"1200949200"},{"value":"0.568865","ts":"1201208400"},{"value":"0.575008","ts":"1201467600"},{"value":"0.570958","ts":"1201554000"},{"value":"0.578129","ts":"1201813200"},{"value":"0.576164","ts":"1202072400"},{"value":"0.568107","ts":"1202158800"},{"value":"0.580574","ts":"1202418000"},{"value":"0.563026","ts":"1202677200"},{"value":"0.560248","ts":"1202763600"},{"value":"0.572215","ts":"1203022800"},{"value":"0.569211","ts":"1203282000"},{"value":"0.570068","ts":"1203368400"},{"value":"0.563466","ts":"1203627600"},{"value":"0.563513","ts":"1203886800"},{"value":"0.558332","ts":"1203973200"},{"value":"0.547399","ts":"1204232400"},{"value":"0.538714","ts":"1204491600"},{"value":"0.538581","ts":"1204578000"},{"value":"0.533666","ts":"1204837200"},{"value":"0.51694","ts":"1205096400"},{"value":"0.517337","ts":"1205182800"},{"value":"0.525806","ts":"1205442000"},{"value":"0.512742","ts":"1205701200"},{"value":"0.522303","ts":"1205787600"},{"value":"0.532326","ts":"1206046800"},{"value":"0.521319","ts":"1206306000"},{"value":"0.514803","ts":"1206392400"},{"value":"0.492799","ts":"1206651600"},{"value":"0.488333","ts":"1206910800"},{"value":"0.4859","ts":"1206997200"},{"value":"0.486897","ts":"1207256400"},{"value":"0.494359","ts":"1207515600"},{"value":"0.495604","ts":"1207602000"},{"value":"0.487562","ts":"1207861200"},{"value":"0.483046","ts":"1208120400"},{"value":"0.478432","ts":"1208206800"},{"value":"0.479342","ts":"1208466000"},{"value":"0.481276","ts":"1208725200"},{"value":"0.475948","ts":"1208811600"},{"value":"0.487259","ts":"1209070800"},{"value":"0.497623","ts":"1209330000"},{"value":"0.494464","ts":"1209416400"},{"value":"0.501897","ts":"1209675600"},{"value":"0.512857","ts":"1209934800"},{"value":"0.509376","ts":"1210021200"},{"value":"0.508531","ts":"1210280400"},{"value":"0.507978","ts":"1210539600"},{"value":"0.515718","ts":"1210626000"},{"value":"0.514836","ts":"1210885200"},{"value":"0.521146","ts":"1211144400"},{"value":"0.518386","ts":"1211230800"},{"value":"0.511699","ts":"1211490000"},{"value":"0.508093","ts":"1211749200"},{"value":"0.512404","ts":"1211835600"},{"value":"0.519596","ts":"1212094800"},{"value":"0.522892","ts":"1212354000"},{"value":"0.52647","ts":"1212440400"},{"value":"0.519583","ts":"1212699600"},{"value":"0.512921","ts":"1212958800"},{"value":"0.507625","ts":"1213045200"},{"value":"0.516442","ts":"1213304400"},{"value":"0.521956","ts":"1213563600"},{"value":"0.517621","ts":"1213650000"},{"value":"0.526324","ts":"1213909200"},{"value":"0.525753","ts":"1214168400"},{"value":"0.52464","ts":"1214254800"},{"value":"0.51568","ts":"1214514000"},{"value":"0.517365","ts":"1214773200"},{"value":"0.517529","ts":"1214859600"},{"value":"0.513375","ts":"1215118800"},{"value":"0.515645","ts":"1215378000"},{"value":"0.51952","ts":"1215464400"},{"value":"0.512333","ts":"1215723600"},{"value":"0.514898","ts":"1215982800"},{"value":"0.515554","ts":"1216069200"},{"value":"0.527993","ts":"1216328400"},{"value":"0.52774","ts":"1216587600"},{"value":"0.524697","ts":"1216674000"},{"value":"0.531968","ts":"1216933200"},{"value":"0.527297","ts":"1217192400"},{"value":"0.531356","ts":"1217278800"},{"value":"0.554509","ts":"1217538000"},{"value":"0.554941","ts":"1217797200"},{"value":"0.555085","ts":"1217883600"},{"value":"0.576185","ts":"1218142800"},{"value":"0.560764","ts":"1218402000"},{"value":"0.564046","ts":"1218488400"},{"value":"0.564189","ts":"1218747600"},{"value":"0.572776","ts":"1219006800"},{"value":"0.571669","ts":"1219093200"},{"value":"0.567972","ts":"1219352400"},{"value":"0.569263","ts":"1219611600"},{"value":"0.574737","ts":"1219698000"},{"value":"0.576192","ts":"1219957200"},{"value":"0.577965","ts":"1220216400"},{"value":"0.572169","ts":"1220302800"},{"value":"0.585792","ts":"1220562000"},{"value":"0.568451","ts":"1220821200"},{"value":"0.573723","ts":"1220907600"},{"value":"0.571867","ts":"1221166800"},{"value":"0.567259","ts":"1221426000"},{"value":"0.550569","ts":"1221512400"},{"value":"0.542409","ts":"1221771600"},{"value":"0.558717","ts":"1222030800"},{"value":"0.551766","ts":"1222117200"},{"value":"0.552704","ts":"1222376400"},{"value":"0.561609","ts":"1222635600"},{"value":"0.543439","ts":"1222722000"},{"value":"0.568899","ts":"1222981200"},{"value":"0.52803","ts":"1223240400"},{"value":"0.535083","ts":"1223326800"},{"value":"0.513574","ts":"1223586000"},{"value":"0.513295","ts":"1223845200"},{"value":"0.531738","ts":"1223931600"},{"value":"0.539185","ts":"1224190800"},{"value":"0.494464","ts":"1224450000"},{"value":"0.50779","ts":"1224536400"},{"value":"0.451858","ts":"1224795600"},{"value":"0.472566","ts":"1225054800"},{"value":"0.513462","ts":"1225141200"},{"value":"0.503397","ts":"1225400400"},{"value":"0.507365","ts":"1225659600"},{"value":"0.496253","ts":"1225746000"},{"value":"0.496285","ts":"1226005200"},{"value":"0.507527","ts":"1226264400"},{"value":"0.488738","ts":"1226350800"},{"value":"0.494525","ts":"1226610000"},{"value":"0.48576","ts":"1226869200"},{"value":"0.48411","ts":"1226955600"},{"value":"0.472896","ts":"1227214800"},{"value":"0.462328","ts":"1227474000"},{"value":"0.490903","ts":"1227560400"},{"value":"0.499144","ts":"1227819600"},{"value":"0.491725","ts":"1228078800"},{"value":"0.491163","ts":"1228165200"},{"value":"0.492055","ts":"1228424400"},{"value":"0.483609","ts":"1228683600"},{"value":"0.491137","ts":"1228770000"},{"value":"0.475125","ts":"1229029200"},{"value":"0.479021","ts":"1229288400"},{"value":"0.454615","ts":"1229374800"},{"value":"0.464615","ts":"1229634000"},{"value":"0.469525","ts":"1229893200"},{"value":"0.472153","ts":"1229979600"},{"value":"0.468137","ts":"1230238800"},{"value":"0.468199","ts":"1230498000"},{"value":"0.467935","ts":"1230584400"},{"value":"0.462846","ts":"1230843600"},{"value":"0.478671","ts":"1231102800"},{"value":"0.485469","ts":"1231189200"},{"value":"0.491678","ts":"1231448400"},{"value":"0.465279","ts":"1231707600"},{"value":"0.473655","ts":"1231794000"},{"value":"0.464908","ts":"1232053200"},{"value":"0.467975","ts":"1232312400"},{"value":"0.456111","ts":"1232398800"},{"value":"0.460177","ts":"1232658000"},{"value":"0.471569","ts":"1232917200"},{"value":"0.465012","ts":"1233003600"},{"value":"0.461815","ts":"1233262800"},{"value":"0.473498","ts":"1233522000"},{"value":"0.474625","ts":"1233608400"},{"value":"0.471636","ts":"1233867600"},{"value":"0.479236","ts":"1234126800"},{"value":"0.480538","ts":"1234213200"},{"value":"0.470592","ts":"1234472400"},{"value":"0.474901","ts":"1234731600"},{"value":"0.459236","ts":"1234818000"},{"value":"0.457005","ts":"1235077200"},{"value":"0.458918","ts":"1235336400"},{"value":"0.459154","ts":"1235422800"},{"value":"0.458208","ts":"1235682000"},{"value":"0.467384","ts":"1235941200"},{"value":"0.457192","ts":"1236027600"},{"value":"0.455178","ts":"1236286800"},{"value":"0.437555","ts":"1236546000"},{"value":"0.43656","ts":"1236632400"},{"value":"0.462255","ts":"1236891600"},{"value":"0.451303","ts":"1237150800"},{"value":"0.453347","ts":"1237237200"},{"value":"0.433169","ts":"1237496400"},{"value":"0.443154","ts":"1237755600"},{"value":"0.447186","ts":"1237842000"},{"value":"0.444644","ts":"1238101200"},{"value":"0.453381","ts":"1238360400"},{"value":"0.455836","ts":"1238446800"},{"value":"0.44627","ts":"1238706000"},{"value":"0.466918","ts":"1238965200"},{"value":"0.47441","ts":"1239051600"},{"value":"0.48052","ts":"1239310800"},{"value":"0.477013","ts":"1239570000"},{"value":"0.46894","ts":"1239656400"},{"value":"0.480662","ts":"1239915600"},{"value":"0.46282","ts":"1240174800"},{"value":"0.466139","ts":"1240261200"},{"value":"0.480435","ts":"1240520400"},{"value":"0.478009","ts":"1240779600"},{"value":"0.476025","ts":"1240866000"},{"value":"0.466981","ts":"1241125200"},{"value":"0.482648","ts":"1241384400"},{"value":"0.480919","ts":"1241470800"},{"value":"0.488044","ts":"1241730000"},{"value":"0.478622","ts":"1241989200"},{"value":"0.471877","ts":"1242075600"},{"value":"0.474696","ts":"1242334800"},{"value":"0.481138","ts":"1242594000"},{"value":"0.476463","ts":"1242680400"},{"value":"0.474491","ts":"1242939600"},{"value":"0.461494","ts":"1243198800"},{"value":"0.458381","ts":"1243285200"},{"value":"0.453821","ts":"1243544400"},{"value":"0.463861","ts":"1243803600"},{"value":"0.458806","ts":"1243890000"},{"value":"0.45451","ts":"1244149200"},{"value":"0.468037","ts":"1244408400"},{"value":"0.465193","ts":"1244494800"},{"value":"0.460862","ts":"1244754000"},{"value":"0.460148","ts":"1245013200"},{"value":"0.466538","ts":"1245099600"},{"value":"0.465966","ts":"1245358800"},{"value":"0.464999","ts":"1245618000"},{"value":"0.460605","ts":"1245704400"},{"value":"0.454348","ts":"1245963600"},{"value":"0.461988","ts":"1246222800"},{"value":"0.462637","ts":"1246309200"},{"value":"0.463842","ts":"1246568400"},{"value":"0.465794","ts":"1246827600"},{"value":"0.461707","ts":"1246914000"},{"value":"0.463062","ts":"1247173200"},{"value":"0.464741","ts":"1247432400"},{"value":"0.463576","ts":"1247518800"},{"value":"0.46935","ts":"1247778000"},{"value":"0.460631","ts":"1248037200"},{"value":"0.465977","ts":"1248123600"},{"value":"0.466839","ts":"1248382800"},{"value":"0.476994","ts":"1248642000"},{"value":"0.478078","ts":"1248728400"},{"value":"0.479573","ts":"1248987600"},{"value":"0.471416","ts":"1249246800"},{"value":"0.474577","ts":"1249333200"},{"value":"0.48231","ts":"1249592400"},{"value":"0.475541","ts":"1249851600"},{"value":"0.476958","ts":"1249938000"},{"value":"0.474175","ts":"1250197200"},{"value":"0.476389","ts":"1250456400"},{"value":"0.475368","ts":"1250542800"},{"value":"0.467336","ts":"1250802000"},{"value":"0.466275","ts":"1251061200"},{"value":"0.467009","ts":"1251147600"},{"value":"0.466511","ts":"1251406800"},{"value":"0.46551","ts":"1251666000"},{"value":"0.459775","ts":"1251752400"},{"value":"0.460961","ts":"1252011600"},{"value":"0.470003","ts":"1252270800"},{"value":"0.463823","ts":"1252357200"},{"value":"0.46258","ts":"1252616400"},{"value":"0.45809","ts":"1252875600"},{"value":"0.462804","ts":"1252962000"},{"value":"0.460164","ts":"1253221200"},{"value":"0.455813","ts":"1253480400"},{"value":"0.453332","ts":"1253566800"},{"value":"0.454766","ts":"1253826000"},{"value":"0.459945","ts":"1254085200"},{"value":"0.458188","ts":"1254171600"},{"value":"0.459863","ts":"1254430800"},{"value":"0.463403","ts":"1254690000"},{"value":"0.458744","ts":"1254776400"},{"value":"0.463533","ts":"1255035600"},{"value":"0.461827","ts":"1255294800"},{"value":"0.465287","ts":"1255381200"},{"value":"0.461094","ts":"1255640400"},{"value":"0.461824","ts":"1255899600"},{"value":"0.460861","ts":"1255986000"},{"value":"0.454755","ts":"1256245200"},{"value":"0.456997","ts":"1256504400"},{"value":"0.450147","ts":"1256590800"},{"value":"0.454631","ts":"1256850000"},{"value":"0.451729","ts":"1257109200"},{"value":"0.451795","ts":"1257195600"},{"value":"0.457576","ts":"1257454800"},{"value":"0.449158","ts":"1257714000"},{"value":"0.45205","ts":"1257800400"},{"value":"0.454287","ts":"1258059600"},{"value":"0.454595","ts":"1258318800"},{"value":"0.456087","ts":"1258405200"},{"value":"0.448932","ts":"1258664400"},{"value":"0.446128","ts":"1258923600"},{"value":"0.446456","ts":"1259010000"},{"value":"0.446389","ts":"1259269200"},{"value":"0.437246","ts":"1259528400"},{"value":"0.433713","ts":"1259614800"},{"value":"0.444773","ts":"1259874000"},{"value":"0.452825","ts":"1260133200"},{"value":"0.44748","ts":"1260219600"},{"value":"0.453515","ts":"1260478800"},{"value":"0.455873","ts":"1260738000"},{"value":"0.458539","ts":"1260824400"},{"value":"0.45212","ts":"1261083600"},{"value":"0.460072","ts":"1261342800"},{"value":"0.458806","ts":"1261429200"},{"value":"0.455266","ts":"1261688400"},{"value":"0.459422","ts":"1261947600"},{"value":"0.460811","ts":"1262034000"},{"value":"0.464901","ts":"1262293200"},{"value":"0.462899","ts":"1262552400"},{"value":"0.470976","ts":"1262638800"},{"value":"0.470976","ts":"1262898000"},{"value":"0.478216","ts":"1263157200"},{"value":"0.475596","ts":"1263243600"},{"value":"0.47341","ts":"1263502800"},{"value":"0.476978","ts":"1263762000"},{"value":"0.477371","ts":"1263848400"},{"value":"0.485956","ts":"1264107600"},{"value":"0.476049","ts":"1264366800"},{"value":"0.478001","ts":"1264453200"},{"value":"0.474616","ts":"1264712400"},{"value":"0.479492","ts":"1264971600"},{"value":"0.482457","ts":"1265058000"},{"value":"0.491867","ts":"1265317200"},{"value":"0.480404","ts":"1265576400"},{"value":"0.476072","ts":"1265662800"},{"value":"0.477608","ts":"1265922000"},{"value":"0.48426","ts":"1266181200"},{"value":"0.488279","ts":"1266267600"},{"value":"0.487748","ts":"1266526800"},{"value":"0.479971","ts":"1266786000"},{"value":"0.483761","ts":"1266872400"},{"value":"0.478632","ts":"1267131600"},{"value":"0.476886","ts":"1267390800"},{"value":"0.480615","ts":"1267477200"},{"value":"0.478335","ts":"1267736400"},{"value":"0.479115","ts":"1267995600"},{"value":"0.479768","ts":"1268082000"},{"value":"0.480835","ts":"1268341200"},{"value":"0.478284","ts":"1268600400"},{"value":"0.480705","ts":"1268686800"},{"value":"0.485767","ts":"1268946000"},{"value":"0.480242","ts":"1269205200"},{"value":"0.481282","ts":"1269291600"},{"value":"0.48125","ts":"1269550800"},{"value":"0.48216","ts":"1269810000"},{"value":"0.484807","ts":"1269896400"},{"value":"0.483892","ts":"1270155600"},{"value":"0.49108","ts":"1270414800"},{"value":"0.494993","ts":"1270501200"},{"value":"0.50131","ts":"1270760400"},{"value":"0.494325","ts":"1271019600"},{"value":"0.495323","ts":"1271106000"},{"value":"0.498553","ts":"1271365200"},{"value":"0.496715","ts":"1271624400"},{"value":"0.498994","ts":"1271710800"},{"value":"0.501787","ts":"1271970000"},{"value":"0.503405","ts":"1272229200"},{"value":"0.49641","ts":"1272315600"},{"value":"0.5","ts":"1272574800"},{"value":"0.504021","ts":"1272834000"},{"value":"0.516287","ts":"1272920400"},{"value":"0.493561","ts":"1273179600"},{"value":"0.501249","ts":"1273438800"},{"value":"0.509078","ts":"1273525200"},{"value":"0.526388","ts":"1273784400"},{"value":"0.524137","ts":"1274043600"},{"value":"0.531847","ts":"1274130000"},{"value":"0.521044","ts":"1274389200"},{"value":"0.513934","ts":"1274648400"},{"value":"0.5126","ts":"1274734800"},{"value":"0.516019","ts":"1274994000"},{"value":"0.517756","ts":"1275253200"},{"value":"0.519535","ts":"1275339600"},{"value":"0.508614","ts":"1275598800"},{"value":"0.521985","ts":"1275858000"},{"value":"0.524169","ts":"1275944400"},{"value":"0.515613","ts":"1276203600"},{"value":"0.523692","ts":"1276462800"},{"value":"0.514748","ts":"1276549200"},{"value":"0.521798","ts":"1276808400"},{"value":"0.522441","ts":"1277067600"},{"value":"0.51844","ts":"1277154000"},{"value":"0.515505","ts":"1277413200"},{"value":"0.51305","ts":"1277672400"},{"value":"0.521306","ts":"1277758800"},{"value":"0.524302","ts":"1278018000"},{"value":"0.509293","ts":"1278277200"},{"value":"0.513028","ts":"1278363600"},{"value":"0.509104","ts":"1278622800"},{"value":"0.508842","ts":"1278882000"},{"value":"0.505177","ts":"1278968400"},{"value":"0.510097","ts":"1279227600"},{"value":"0.501786","ts":"1279486800"},{"value":"0.505296","ts":"1279573200"},{"value":"0.506604","ts":"1279832400"},{"value":"0.511554","ts":"1280091600"},{"value":"0.508055","ts":"1280178000"},{"value":"0.510346","ts":"1280437200"},{"value":"0.503117","ts":"1280696400"},{"value":"0.508105","ts":"1280782800"},{"value":"0.50422","ts":"1281042000"},{"value":"0.504422","ts":"1281301200"},{"value":"0.50851","ts":"1281387600"},{"value":"0.500033","ts":"1281646800"},{"value":"0.513672","ts":"1281906000"},{"value":"0.520462","ts":"1281992400"},{"value":"0.525335","ts":"1282251600"},{"value":"0.514616","ts":"1282510800"},{"value":"0.518017","ts":"1282597200"},{"value":"0.522218","ts":"1282856400"},{"value":"0.52057","ts":"1283115600"},{"value":"0.517194","ts":"1283202000"},{"value":"0.507893","ts":"1283461200"},{"value":"0.513408","ts":"1283720400"},{"value":"0.522016","ts":"1283806800"},{"value":"0.522292","ts":"1284066000"},{"value":"0.514342","ts":"1284325200"},{"value":"0.520306","ts":"1284411600"},{"value":"0.513604","ts":"1284670800"},{"value":"0.513949","ts":"1284930000"},{"value":"0.506035","ts":"1285016400"},{"value":"0.511177","ts":"1285275600"},{"value":"0.503455","ts":"1285534800"},{"value":"0.507477","ts":"1285621200"},{"value":"0.49505","ts":"1285880400"},{"value":"0.498145","ts":"1286139600"},{"value":"0.496702","ts":"1286226000"},{"value":"0.511498","ts":"1286485200"},{"value":"0.509941","ts":"1286744400"},{"value":"0.510086","ts":"1286830800"},{"value":"0.506264","ts":"1287090000"},{"value":"0.504977","ts":"1287349200"},{"value":"0.513872","ts":"1287435600"},{"value":"0.510986","ts":"1287694800"},{"value":"0.502633","ts":"1287954000"},{"value":"0.501436","ts":"1288040400"},{"value":"0.501996","ts":"1288299600"},{"value":"0.502524","ts":"1288558800"},{"value":"0.499369","ts":"1288645200"},{"value":"0.509878","ts":"1288904400"},{"value":"0.514245","ts":"1289163600"},{"value":"0.507273","ts":"1289250000"},{"value":"0.515676","ts":"1289509200"},{"value":"0.504874","ts":"1289768400"},{"value":"0.51234","ts":"1289854800"},{"value":"0.513049","ts":"1290114000"},{"value":"0.508065","ts":"1290373200"},{"value":"0.494809","ts":"1290459600"},{"value":"0.509102","ts":"1290718800"},{"value":"0.501994","ts":"1290978000"},{"value":"0.512166","ts":"1291064400"},{"value":"0.521881","ts":"1291323600"},{"value":"0.509213","ts":"1291582800"},{"value":"0.506741","ts":"1291669200"},{"value":"0.509438","ts":"1291928400"},{"value":"0.501826","ts":"1292187600"},{"value":"0.496182","ts":"1292274000"},{"value":"0.483781","ts":"1292533200"},{"value":"0.493428","ts":"1292792400"},{"value":"0.489561","ts":"1292878800"},{"value":"0.489625","ts":"1293138000"},{"value":"0.492791","ts":"1293397200"},{"value":"0.492726","ts":"1293483600"},{"value":"0.49426","ts":"1293742800"},{"value":"0.485635","ts":"1294002000"},{"value":"0.486013","ts":"1294088400"},{"value":"0.502759","ts":"1294347600"},{"value":"0.490906","ts":"1294606800"},{"value":"0.488497","ts":"1294693200"},{"value":"0.496266","ts":"1294952400"},{"value":"0.484612","ts":"1295211600"},{"value":"0.488291","ts":"1295298000"},{"value":"0.476354","ts":"1295557200"},{"value":"0.469651","ts":"1295816400"},{"value":"0.467157","ts":"1295902800"},{"value":"0.452456","ts":"1296162000"},{"value":"0.452518","ts":"1296421200"},{"value":"0.46281","ts":"1296507600"},{"value":"0.466232","ts":"1296766800"},{"value":"0.466646","ts":"1297026000"},{"value":"0.46525","ts":"1297112400"},{"value":"0.462028","ts":"1297371600"},{"value":"0.466751","ts":"1297630800"},{"value":"0.464033","ts":"1297717200"},{"value":"0.456896","ts":"1297976400"},{"value":"0.458503","ts":"1298235600"},{"value":"0.460137","ts":"1298322000"},{"value":"0.458466","ts":"1298581200"},{"value":"0.453584","ts":"1298840400"},{"value":"0.44853","ts":"1298926800"},{"value":"0.442587","ts":"1299186000"},{"value":"0.447434","ts":"1299445200"},{"value":"0.450063","ts":"1299531600"},{"value":"0.45427","ts":"1299790800"},{"value":"0.451427","ts":"1300050000"},{"value":"0.452714","ts":"1300136400"},{"value":"0.446697","ts":"1300395600"},{"value":"0.447547","ts":"1300654800"},{"value":"0.446976","ts":"1300741200"},{"value":"0.45278","ts":"1301000400"},{"value":"0.456381","ts":"1301259600"},{"value":"0.456234","ts":"1301346000"},{"value":"0.451542","ts":"1301605200"},{"value":"0.458736","ts":"1301864400"},{"value":"0.459128","ts":"1301950800"},{"value":"0.46551","ts":"1302210000"},{"value":"0.45856","ts":"1302469200"},{"value":"0.454498","ts":"1302555600"},{"value":"0.454629","ts":"1302814800"},{"value":"0.449731","ts":"1303074000"},{"value":"0.452716","ts":"1303160400"},{"value":"0.459638","ts":"1303419600"},{"value":"0.451928","ts":"1303678800"},{"value":"0.449675","ts":"1303765200"},{"value":"0.442922","ts":"1304024400"},{"value":"0.444028","ts":"1304283600"},{"value":"0.443305","ts":"1304370000"},{"value":"0.436335","ts":"1304629200"},{"value":"0.45044","ts":"1304888400"},{"value":"0.446397","ts":"1304974800"},{"value":"0.454091","ts":"1305234000"},{"value":"0.444933","ts":"1305493200"},{"value":"0.441289","ts":"1305579600"},{"value":"0.442819","ts":"1305838800"},{"value":"0.448619","ts":"1306098000"},{"value":"0.445446","ts":"1306184400"},{"value":"0.437058","ts":"1306443600"},{"value":"0.435233","ts":"1306702800"},{"value":"0.432988","ts":"1306789200"},{"value":"0.441464","ts":"1307048400"},{"value":"0.435998","ts":"1307307600"},{"value":"0.43382","ts":"1307394000"},{"value":"0.440713","ts":"1307653200"},{"value":"0.442532","ts":"1307912400"},{"value":"0.439675","ts":"1307998800"},{"value":"0.433644","ts":"1308258000"},{"value":"0.437778","ts":"1308517200"},{"value":"0.433811","ts":"1308603600"},{"value":"0.437287","ts":"1308862800"},{"value":"0.430264","ts":"1309122000"},{"value":"0.425012","ts":"1309208400"},{"value":"0.432997","ts":"1309467600"},{"value":"0.427834","ts":"1309726800"},{"value":"0.422498","ts":"1309813200"},{"value":"0.430485","ts":"1310072400"},{"value":"0.425544","ts":"1310331600"},{"value":"0.434532","ts":"1310418000"},{"value":"0.433295","ts":"1310677200"},{"value":"0.429298","ts":"1310936400"},{"value":"0.427486","ts":"1311022800"},{"value":"0.420069","ts":"1311282000"},{"value":"0.40592","ts":"1311541200"},{"value":"0.401492","ts":"1311627600"},{"value":"0.408006","ts":"1311886800"},{"value":"0.415349","ts":"1312146000"},{"value":"0.410175","ts":"1312232400"},{"value":"0.409474","ts":"1312491600"},{"value":"0.396108","ts":"1312750800"},{"value":"0.393619","ts":"1312837200"},{"value":"0.391273","ts":"1313096400"},{"value":"0.389248","ts":"1313355600"},{"value":"0.389665","ts":"1313442000"},{"value":"0.391016","ts":"1313701200"},{"value":"0.388914","ts":"1313960400"},{"value":"0.387794","ts":"1314046800"},{"value":"0.395636","ts":"1314306000"},{"value":"0.393694","ts":"1314565200"},{"value":"0.397807","ts":"1314651600"},{"value":"0.406291","ts":"1314910800"},{"value":"0.397504","ts":"1315170000"},{"value":"0.403377","ts":"1315256400"},{"value":"0.398761","ts":"1315515600"},{"value":"0.408251","ts":"1315774800"},{"value":"0.414029","ts":"1315861200"},{"value":"0.410293","ts":"1316120400"},{"value":"0.400918","ts":"1316379600"},{"value":"0.403629","ts":"1316466000"},{"value":"0.397429","ts":"1316725200"},{"value":"0.402495","ts":"1316984400"},{"value":"0.40051","ts":"1317070800"},{"value":"0.4049","ts":"1317330000"},{"value":"0.395385","ts":"1317589200"},{"value":"0.396231","ts":"1317675600"},{"value":"0.404714","ts":"1317934800"},{"value":"0.396226","ts":"1318194000"},{"value":"0.39825","ts":"1318280400"},{"value":"0.391567","ts":"1318539600"},{"value":"0.386049","ts":"1318798800"},{"value":"0.390014","ts":"1318885200"},{"value":"0.396968","ts":"1319144400"},{"value":"0.39157","ts":"1319403600"},{"value":"0.403291","ts":"1319490000"},{"value":"0.396945","ts":"1319749200"},{"value":"0.399097","ts":"1320008400"},{"value":"0.412253","ts":"1320094800"},{"value":"0.412906","ts":"1320354000"},{"value":"0.410644","ts":"1320613200"},{"value":"0.410528","ts":"1320699600"},{"value":"0.411149","ts":"1320958800"},{"value":"0.407555","ts":"1321218000"},{"value":"0.414112","ts":"1321304400"},{"value":"0.403528","ts":"1321563600"},{"value":"0.404566","ts":"1321822800"},{"value":"0.4","ts":"1321909200"},{"value":"0.407937","ts":"1322168400"},{"value":"0.406074","ts":"1322427600"},{"value":"0.403386","ts":"1322514000"},{"value":"0.40993","ts":"1322773200"},{"value":"0.407527","ts":"1323032400"},{"value":"0.406816","ts":"1323118800"},{"value":"0.407579","ts":"1323378000"},{"value":"0.399135","ts":"1323637200"},{"value":"0.409601","ts":"1323723600"},{"value":"0.406669","ts":"1323982800"},{"value":"0.407888","ts":"1324242000"},{"value":"0.408647","ts":"1324328400"},{"value":"0.40716","ts":"1324587600"},{"value":"0.405287","ts":"1324846800"},{"value":"0.404494","ts":"1324933200"},{"value":"0.405889","ts":"1325192400"},{"value":"0.410239","ts":"1325451600"},{"value":"0.412867","ts":"1325538000"},{"value":"0.419754","ts":"1325797200"},{"value":"0.420878","ts":"1326056400"},{"value":"0.419058","ts":"1326142800"},{"value":"0.420657","ts":"1326402000"},{"value":"0.424311","ts":"1326661200"},{"value":"0.427991","ts":"1326747600"},{"value":"0.419101","ts":"1327006800"},{"value":"0.425303","ts":"1327266000"},{"value":"0.422387","ts":"1327352400"},{"value":"0.432181","ts":"1327611600"},{"value":"0.428411","ts":"1327870800"},{"value":"0.42829","ts":"1327957200"},{"value":"0.428065","ts":"1328216400"},{"value":"0.432592","ts":"1328475600"},{"value":"0.428726","ts":"1328562000"},{"value":"0.42768","ts":"1328821200"},{"value":"0.429949","ts":"1329080400"},{"value":"0.428224","ts":"1329166800"},{"value":"0.429524","ts":"1329426000"},{"value":"0.436227","ts":"1329685200"},{"value":"0.433416","ts":"1329771600"},{"value":"0.427698","ts":"1330030800"},{"value":"0.422546","ts":"1330290000"},{"value":"0.425242","ts":"1330376400"},{"value":"0.431738","ts":"1330635600"},{"value":"0.428103","ts":"1330894800"},{"value":"0.430928","ts":"1330981200"},{"value":"0.426805","ts":"1331240400"},{"value":"0.425462","ts":"1331499600"},{"value":"0.424606","ts":"1331586000"},{"value":"0.423936","ts":"1331845200"},{"value":"0.420601","ts":"1332104400"},{"value":"0.419049","ts":"1332190800"},{"value":"0.420167","ts":"1332450000"},{"value":"0.415944","ts":"1332709200"},{"value":"0.418783","ts":"1332795600"},{"value":"0.419174","ts":"1333054800"},{"value":"0.421722","ts":"1333314000"},{"value":"0.425267","ts":"1333400400"},{"value":"0.421425","ts":"1333659600"},{"value":"0.425496","ts":"1333918800"},{"value":"0.420617","ts":"1334005200"},{"value":"0.421555","ts":"1334264400"},{"value":"0.425708","ts":"1334523600"},{"value":"0.42415","ts":"1334610000"},{"value":"0.425144","ts":"1334869200"},{"value":"0.424195","ts":"1335128400"},{"value":"0.426815","ts":"1335214800"},{"value":"0.423615","ts":"1335474000"},{"value":"0.429547","ts":"1335733200"},{"value":"0.43006","ts":"1335819600"},{"value":"0.429571","ts":"1336078800"},{"value":"0.435598","ts":"1336338000"},{"value":"0.430967","ts":"1336424400"},{"value":"0.43558","ts":"1336683600"},{"value":"0.427617","ts":"1336942800"},{"value":"0.433803","ts":"1337029200"},{"value":"0.427638","ts":"1337288400"},{"value":"0.424916","ts":"1337547600"},{"value":"0.425425","ts":"1337634000"},{"value":"0.43551","ts":"1337893200"},{"value":"0.434894","ts":"1338152400"},{"value":"0.435602","ts":"1338238800"},{"value":"0.43091","ts":"1338498000"},{"value":"0.43091","ts":"1338757200"},{"value":"0.433454","ts":"1338843600"},{"value":"0.43275","ts":"1339102800"},{"value":"0.436724","ts":"1339362000"},{"value":"0.436943","ts":"1339448400"},{"value":"0.441237","ts":"1339707600"},{"value":"0.438863","ts":"1339966800"},{"value":"0.441691","ts":"1340053200"},{"value":"0.441969","ts":"1340312400"},{"value":"0.436536","ts":"1340571600"},{"value":"0.43928","ts":"1340658000"},{"value":"0.442338","ts":"1340917200"},{"value":"0.439023","ts":"1341176400"},{"value":"0.4422","ts":"1341262800"},{"value":"0.452942","ts":"1341522000"},{"value":"0.44675","ts":"1341781200"},{"value":"0.448177","ts":"1341867600"},{"value":"0.450701","ts":"1342126800"},{"value":"0.449873","ts":"1342386000"},{"value":"0.451368","ts":"1342472400"},{"value":"0.455633","ts":"1342731600"},{"value":"0.452102","ts":"1342990800"},{"value":"0.455565","ts":"1343077200"},{"value":"0.45745","ts":"1343336400"},{"value":"0.45011","ts":"1343595600"},{"value":"0.454348","ts":"1343682000"},{"value":"0.449669","ts":"1343941200"},{"value":"0.454198","ts":"1344200400"},{"value":"0.453916","ts":"1344286800"},{"value":"0.452694","ts":"1344546000"},{"value":"0.45505","ts":"1344805200"},{"value":"0.449526","ts":"1344891600"},{"value":"0.449415","ts":"1345150800"},{"value":"0.44959","ts":"1345410000"},{"value":"0.444654","ts":"1345496400"},{"value":"0.445816","ts":"1345755600"},{"value":"0.444926","ts":"1346014800"},{"value":"0.441855","ts":"1346101200"},{"value":"0.438929","ts":"1346360400"},{"value":"0.437118","ts":"1346619600"},{"value":"0.437613","ts":"1346706000"},{"value":"0.442898","ts":"1346965200"},{"value":"0.436331","ts":"1347224400"},{"value":"0.434469","ts":"1347310800"},{"value":"0.422111","ts":"1347570000"},{"value":"0.423661","ts":"1347829200"},{"value":"0.426442","ts":"1347915600"},{"value":"0.42725","ts":"1348174800"},{"value":"0.430928","ts":"1348434000"},{"value":"0.431553","ts":"1348520400"},{"value":"0.434064","ts":"1348779600"},{"value":"0.434113","ts":"1349038800"},{"value":"0.432104","ts":"1349125200"},{"value":"0.428896","ts":"1349384400"},{"value":"0.427234","ts":"1349643600"},{"value":"0.42283","ts":"1349730000"},{"value":"0.423269","ts":"1349989200"},{"value":"0.426166","ts":"1350248400"},{"value":"0.422026","ts":"1350334800"},{"value":"0.425882","ts":"1350594000"},{"value":"0.426439","ts":"1350853200"},{"value":"0.424924","ts":"1350939600"},{"value":"0.428754","ts":"1351198800"},{"value":"0.428112","ts":"1351458000"},{"value":"0.427613","ts":"1351544400"},{"value":"0.430356","ts":"1351803600"},{"value":"0.436214","ts":"1352062800"},{"value":"0.440936","ts":"1352149200"},{"value":"0.443473","ts":"1352408400"},{"value":"0.436678","ts":"1352667600"},{"value":"0.437122","ts":"1352754000"},{"value":"0.437267","ts":"1353013200"},{"value":"0.433435","ts":"1353272400"},{"value":"0.435078","ts":"1353358800"},{"value":"0.429782","ts":"1353618000"},{"value":"0.429256","ts":"1353877200"},{"value":"0.430425","ts":"1353963600"},{"value":"0.432496","ts":"1354222800"},{"value":"0.428691","ts":"1354482000"},{"value":"0.42946","ts":"1354568400"},{"value":"0.433496","ts":"1354827600"},{"value":"0.43226","ts":"1355086800"},{"value":"0.429801","ts":"1355173200"},{"value":"0.432265","ts":"1355432400"},{"value":"0.427038","ts":"1355691600"},{"value":"0.427062","ts":"1355778000"},{"value":"0.426331","ts":"1356037200"},{"value":"0.422013","ts":"1356296400"},{"value":"0.421902","ts":"1356382800"},{"value":"0.423717","ts":"1356642000"},{"value":"0.423494","ts":"1356901200"},{"value":"0.424823","ts":"1356987600"},{"value":"0.428916","ts":"1357246800"},{"value":"0.42988","ts":"1357506000"},{"value":"0.429374","ts":"1357592400"},{"value":"0.431873","ts":"1357851600"},{"value":"0.422436","ts":"1358110800"},{"value":"0.422531","ts":"1358197200"},{"value":"0.42451","ts":"1358456400"},{"value":"0.425665","ts":"1358715600"},{"value":"0.425608","ts":"1358802000"},{"value":"0.424837","ts":"1359061200"},{"value":"0.420481","ts":"1359320400"},{"value":"0.420243","ts":"1359406800"},{"value":"0.414249","ts":"1359666000"},{"value":"0.415943","ts":"1359925200"},{"value":"0.418157","ts":"1360011600"},{"value":"0.415749","ts":"1360270800"},{"value":"0.421056","ts":"1360530000"},{"value":"0.420842","ts":"1360616400"},{"value":"0.422139","ts":"1360875600"},{"value":"0.423382","ts":"1361134800"},{"value":"0.422703","ts":"1361221200"},{"value":"0.414562","ts":"1361480400"},{"value":"0.424774","ts":"1361739600"},{"value":"0.42395","ts":"1361826000"},{"value":"0.42539","ts":"1362085200"},{"value":"0.426928","ts":"1362344400"},{"value":"0.426205","ts":"1362430800"},{"value":"0.424882","ts":"1362690000"},{"value":"0.424827","ts":"1362949200"},{"value":"0.425204","ts":"1363035600"},{"value":"0.42415","ts":"1363294800"},{"value":"0.421787","ts":"1363554000"},{"value":"0.428516","ts":"1363640400"},{"value":"0.428138","ts":"1363899600"},{"value":"0.42869","ts":"1364158800"},{"value":"0.42876","ts":"1364245200"},{"value":"0.429918","ts":"1364504400"},{"value":"0.432109","ts":"1364763600"},{"value":"0.432164","ts":"1364850000"},{"value":"0.434935","ts":"1365109200"},{"value":"0.428301","ts":"1365368400"},{"value":"0.430533","ts":"1365454800"},{"value":"0.427563","ts":"1365714000"},{"value":"0.425512","ts":"1365973200"},{"value":"0.423225","ts":"1366059600"},{"value":"0.421602","ts":"1366318800"},{"value":"0.425158","ts":"1366578000"},{"value":"0.424028","ts":"1366664400"},{"value":"0.425302","ts":"1366923600"},{"value":"0.427434","ts":"1367182800"},{"value":"0.422923","ts":"1367269200"},{"value":"0.423229","ts":"1367528400"},{"value":"0.426239","ts":"1367787600"},{"value":"0.425646","ts":"1367874000"},{"value":"0.428317","ts":"1368133200"},{"value":"0.424724","ts":"1368392400"},{"value":"0.427152","ts":"1368478800"},{"value":"0.420173","ts":"1368738000"},{"value":"0.421367","ts":"1368997200"},{"value":"0.421138","ts":"1369083600"},{"value":"0.419565","ts":"1369342800"},{"value":"0.418951","ts":"1369602000"},{"value":"0.421443","ts":"1369688400"},{"value":"0.414747","ts":"1369947600"},{"value":"0.407763","ts":"1370206800"},{"value":"0.40748","ts":"1370293200"},{"value":"0.402898","ts":"1370552400"},{"value":"0.397623","ts":"1370811600"},{"value":"0.394889","ts":"1370898000"},{"value":"0.403981","ts":"1371157200"},{"value":"0.402367","ts":"1371416400"},{"value":"0.396501","ts":"1371502800"},{"value":"0.403976","ts":"1371762000"},{"value":"0.392067","ts":"1372021200"},{"value":"0.39325","ts":"1372107600"},{"value":"0.396309","ts":"1372366800"},{"value":"0.396827","ts":"1372626000"},{"value":"0.395944","ts":"1372712400"},{"value":"0.403135","ts":"1372971600"},{"value":"0.400195","ts":"1373230800"},{"value":"0.401787","ts":"1373317200"},{"value":"0.400717","ts":"1373576400"},{"value":"0.392061","ts":"1373835600"},{"value":"0.39849","ts":"1373922000"},{"value":"0.396096","ts":"1374181200"},{"value":"0.39796","ts":"1374440400"},{"value":"0.395502","ts":"1374526800"},{"value":"0.392627","ts":"1374786000"},{"value":"0.391485","ts":"1375045200"},{"value":"0.392116","ts":"1375131600"},{"value":"0.391544","ts":"1375390800"},{"value":"0.390043","ts":"1375650000"},{"value":"0.389318","ts":"1375736400"},{"value":"0.391325","ts":"1375995600"},{"value":"0.391533","ts":"1376254800"},{"value":"0.38878","ts":"1376341200"},{"value":"0.387901","ts":"1376600400"},{"value":"0.383852","ts":"1376859600"},{"value":"0.381345","ts":"1376946000"},{"value":"0.374937","ts":"1377205200"},{"value":"0.376295","ts":"1377464400"},{"value":"0.367333","ts":"1377550800"},{"value":"0.37136","ts":"1377810000"},{"value":"0.374116","ts":"1378069200"},{"value":"0.375649","ts":"1378155600"},{"value":"0.371024","ts":"1378414800"},{"value":"0.368629","ts":"1378674000"},{"value":"0.374559","ts":"1378760400"},{"value":"0.373467","ts":"1379019600"},{"value":"0.375256","ts":"1379278800"},{"value":"0.37346","ts":"1379365200"},{"value":"0.3781","ts":"1379624400"},{"value":"0.374312","ts":"1379883600"},{"value":"0.370754","ts":"1379970000"},{"value":"0.370003","ts":"1380229200"},{"value":"0.366393","ts":"1380488400"},{"value":"0.366244","ts":"1380574800"},{"value":"0.37205","ts":"1380834000"},{"value":"0.37049","ts":"1381093200"},{"value":"0.370154","ts":"1381179600"},{"value":"0.371311","ts":"1381438800"},{"value":"0.372641","ts":"1381698000"},{"value":"0.373095","ts":"1381784400"},{"value":"0.375597","ts":"1382043600"},{"value":"0.371228","ts":"1382302800"},{"value":"0.371247","ts":"1382389200"},{"value":"0.367996","ts":"1382648400"},{"value":"0.365103","ts":"1382907600"},{"value":"0.366665","ts":"1382994000"},{"value":"0.360684","ts":"1383253200"},{"value":"0.366832","ts":"1383512400"},{"value":"0.364519","ts":"1383598800"},{"value":"0.36846","ts":"1383858000"},{"value":"0.366026","ts":"1384117200"},{"value":"0.364215","ts":"1384203600"},{"value":"0.366727","ts":"1384462800"},{"value":"0.364904","ts":"1384722000"},{"value":"0.368188","ts":"1384808400"},{"value":"0.366746","ts":"1385067600"},{"value":"0.367367","ts":"1385326800"},{"value":"0.367019","ts":"1385413200"},{"value":"0.364838","ts":"1385672400"},{"value":"0.36563","ts":"1385931600"},{"value":"0.361407","ts":"1386018000"},{"value":"0.357101","ts":"1386277200"},{"value":"0.359034","ts":"1386536400"},{"value":"0.357558","ts":"1386622800"},{"value":"0.356156","ts":"1386882000"},{"value":"0.356156","ts":"1387141200"},{"value":"0.356925","ts":"1387227600"},{"value":"0.359283","ts":"1387486800"},{"value":"0.348715","ts":"1387746000"},{"value":"0.348382","ts":"1387832400"},{"value":"0.339702","ts":"1388091600"},{"value":"0.336727","ts":"1388350800"},{"value":"0.33759","ts":"1388437200"},{"value":"0.342949","ts":"1388696400"},{"value":"0.33889","ts":"1388955600"},{"value":"0.338245","ts":"1389042000"},{"value":"0.339261","ts":"1389301200"},{"value":"0.337875","ts":"1389560400"},{"value":"0.334967","ts":"1389646800"},{"value":"0.338172","ts":"1389906000"},{"value":"0.329643","ts":"1390165200"},{"value":"0.329108","ts":"1390251600"},{"value":"0.316234","ts":"1390510800"},{"value":"0.313704","ts":"1390770000"},{"value":"0.324778","ts":"1390856400"},{"value":"0.329218","ts":"1391115600"},{"value":"0.324834","ts":"1391374800"},{"value":"0.324089","ts":"1391461200"},{"value":"0.333213","ts":"1391720400"},{"value":"0.330105","ts":"1391979600"},{"value":"0.334124","ts":"1392066000"},{"value":"0.333029","ts":"1392325200"},{"value":"0.335554","ts":"1392584400"},{"value":"0.3339","ts":"1392670800"},{"value":"0.333593","ts":"1392930000"},{"value":"0.334144","ts":"1393189200"},{"value":"0.329084","ts":"1393275600"},{"value":"0.327502","ts":"1393534800"},{"value":"0.324582","ts":"1393794000"},{"value":"0.325971","ts":"1393880400"},{"value":"0.329903","ts":"1394139600"},{"value":"0.326774","ts":"1394398800"},{"value":"0.320796","ts":"1394485200"},{"value":"0.319906","ts":"1394744400"},{"value":"0.323768","ts":"1395003600"},{"value":"0.323317","ts":"1395090000"},{"value":"0.321334","ts":"1395349200"},{"value":"0.323528","ts":"1395608400"},{"value":"0.326009","ts":"1395694800"},{"value":"0.32804","ts":"1395954000"},{"value":"0.339655","ts":"1396213200"},{"value":"0.338674","ts":"1396299600"},{"value":"0.343033","ts":"1396558800"},{"value":"0.344358","ts":"1396818000"},{"value":"0.3472","ts":"1396904400"},{"value":"0.343574","ts":"1397163600"},{"value":"0.339589","ts":"1397422800"},{"value":"0.341333","ts":"1397509200"},{"value":"0.339923","ts":"1397768400"},{"value":"0.34044","ts":"1398027600"},{"value":"0.338548","ts":"1398114000"},{"value":"0.337567","ts":"1398373200"},{"value":"0.340092","ts":"1398632400"},{"value":"0.34061","ts":"1398718800"},{"value":"0.344139","ts":"1398978000"},{"value":"0.342571","ts":"1399237200"},{"value":"0.344833","ts":"1399323600"},{"value":"0.347751","ts":"1399582800"},{"value":"0.349272","ts":"1399842000"},{"value":"0.350666","ts":"1399928400"},{"value":"0.347509","ts":"1400187600"},{"value":"0.347366","ts":"1400446800"},{"value":"0.345131","ts":"1400533200"},{"value":"0.347071","ts":"1400792400"},{"value":"0.352153","ts":"1401051600"},{"value":"0.352105","ts":"1401138000"},{"value":"0.349721","ts":"1401397200"},{"value":"0.350675","ts":"1401656400"},{"value":"0.347329","ts":"1401742800"},{"value":"0.346196","ts":"1402002000"},{"value":"0.35134","ts":"1402261200"},{"value":"0.353784","ts":"1402347600"},{"value":"0.347619","ts":"1402606800"},{"value":"0.34696","ts":"1402866000"},{"value":"0.342731","ts":"1402952400"},{"value":"0.34208","ts":"1403211600"},{"value":"0.344032","ts":"1403470800"},{"value":"0.343892","ts":"1403557200"},{"value":"0.346241","ts":"1403816400"},{"value":"0.344074","ts":"1404075600"},{"value":"0.343152","ts":"1404162000"},{"value":"0.345595","ts":"1404421200"},{"value":"0.345466","ts":"1404680400"},{"value":"0.344996","ts":"1404766800"},{"value":"0.346919","ts":"1405026000"},{"value":"0.34673","ts":"1405285200"},{"value":"0.345652","ts":"1405371600"},{"value":"0.3481","ts":"1405630800"},{"value":"0.349054","ts":"1405890000"},{"value":"0.350611","ts":"1405976400"},{"value":"0.354697","ts":"1406235600"},{"value":"0.355318","ts":"1406494800"},{"value":"0.35159","ts":"1406581200"},{"value":"0.351874","ts":"1406840400"},{"value":"0.349364","ts":"1407099600"},{"value":"0.350819","ts":"1407186000"},{"value":"0.348578","ts":"1407445200"},{"value":"0.348252","ts":"1407704400"},{"value":"0.345162","ts":"1407790800"},{"value":"0.344839","ts":"1408050000"},{"value":"0.344902","ts":"1408309200"},{"value":"0.346982","ts":"1408395600"},{"value":"0.345116","ts":"1408654800"},{"value":"0.348426","ts":"1408914000"},{"value":"0.350035","ts":"1409000400"},{"value":"0.351605","ts":"1409259600"},{"value":"0.352386","ts":"1409518800"},{"value":"0.352386","ts":"1409605200"},{"value":"0.352663","ts":"1409864400"},{"value":"0.359101","ts":"1410123600"},{"value":"0.353003","ts":"1410210000"},{"value":"0.351182","ts":"1410469200"},{"value":"0.348673","ts":"1410728400"},{"value":"0.348809","ts":"1410814800"},{"value":"0.345281","ts":"1411074000"},{"value":"0.348235","ts":"1411333200"},{"value":"0.347519","ts":"1411419600"},{"value":"0.352074","ts":"1411678800"},{"value":"0.346002","ts":"1411938000"},{"value":"0.347406","ts":"1412024400"},{"value":"0.345044","ts":"1412283600"},{"value":"0.344477","ts":"1412542800"},{"value":"0.347339","ts":"1412629200"},{"value":"0.348042","ts":"1412888400"},{"value":"0.348885","ts":"1413147600"},{"value":"0.348048","ts":"1413234000"},{"value":"0.351736","ts":"1413493200"},{"value":"0.347863","ts":"1413752400"},{"value":"0.348002","ts":"1413838800"},{"value":"0.351566","ts":"1414098000"},{"value":"0.354041","ts":"1414357200"},{"value":"0.352247","ts":"1414443600"},{"value":"0.353103","ts":"1414702800"},{"value":"0.360252","ts":"1414962000"},{"value":"0.360333","ts":"1415048400"},{"value":"0.361142","ts":"1415307600"},{"value":"0.355404","ts":"1415566800"},{"value":"0.354784","ts":"1415653200"},{"value":"0.359526","ts":"1415912400"},{"value":"0.360244","ts":"1416171600"},{"value":"0.361574","ts":"1416258000"},{"value":"0.363329","ts":"1416517200"},{"value":"0.361928","ts":"1416776400"},{"value":"0.359462","ts":"1416862800"},{"value":"0.361146","ts":"1417122000"},{"value":"0.361281","ts":"1417381200"},{"value":"0.359403","ts":"1417467600"},{"value":"0.364781","ts":"1417726800"},{"value":"0.358768","ts":"1417986000"},{"value":"0.356211","ts":"1418072400"},{"value":"0.351501","ts":"1418331600"},{"value":"0.349717","ts":"1418590800"},{"value":"0.339958","ts":"1418677200"},{"value":"0.345751","ts":"1418936400"},{"value":"0.353249","ts":"1419195600"},{"value":"0.35489","ts":"1419282000"},{"value":"0.354477","ts":"1419541200"},{"value":"0.355081","ts":"1419800400"},{"value":"0.353343","ts":"1419886800"},{"value":"0.357765","ts":"1420146000"},{"value":"0.357321","ts":"1420405200"},{"value":"0.360708","ts":"1420491600"},{"value":"0.366492","ts":"1420750800"},{"value":"0.368235","ts":"1421010000"},{"value":"0.369717","ts":"1421096400"},{"value":"0.378117","ts":"1421355600"},{"value":"0.369675","ts":"1421614800"},{"value":"0.370317","ts":"1421701200"},{"value":"0.368692","ts":"1421960400"},{"value":"0.378912","ts":"1422219600"},{"value":"0.376364","ts":"1422306000"},{"value":"0.374715","ts":"1422565200"},{"value":"0.364478","ts":"1422824400"},{"value":"0.358348","ts":"1422910800"},{"value":"0.352061","ts":"1423170000"},{"value":"0.356952","ts":"1423429200"},{"value":"0.353749","ts":"1423515600"},{"value":"0.351827","ts":"1423774800"},{"value":"0.357527","ts":"1424034000"},{"value":"0.356672","ts":"1424120400"},{"value":"0.357254","ts":"1424379600"},{"value":"0.359781","ts":"1424638800"},{"value":"0.35816","ts":"1424725200"},{"value":"0.362544","ts":"1424984400"},{"value":"0.354881","ts":"1425243600"},{"value":"0.355477","ts":"1425330000"},{"value":"0.340929","ts":"1425589200"},{"value":"0.351103","ts":"1425848400"},{"value":"0.349214","ts":"1425934800"},{"value":"0.361114","ts":"1426194000"},{"value":"0.362819","ts":"1426453200"},{"value":"0.359278","ts":"1426539600"},{"value":"0.366693","ts":"1426798800"},{"value":"0.355033","ts":"1427058000"},{"value":"0.357969","ts":"1427144400"},{"value":"0.359889","ts":"1427403600"},{"value":"0.352174","ts":"1427662800"},{"value":"0.357351","ts":"1427749200"},{"value":"0.362339","ts":"1428008400"},{"value":"0.355924","ts":"1428267600"},{"value":"0.351766","ts":"1428354000"},{"value":"0.362372","ts":"1428613200"},{"value":"0.353117","ts":"1428872400"},{"value":"0.35147","ts":"1428958800"},{"value":"0.350459","ts":"1429218000"},{"value":"0.347659","ts":"1429477200"},{"value":"0.346675","ts":"1429563600"},{"value":"0.342393","ts":"1429822800"},{"value":"0.343853","ts":"1430082000"},{"value":"0.340488","ts":"1430168400"},{"value":"0.336275","ts":"1430427600"},{"value":"0.331327","ts":"1430686800"},{"value":"0.331743","ts":"1430773200"},{"value":"0.330006","ts":"1431032400"},{"value":"0.331316","ts":"1431291600"},{"value":"0.331019","ts":"1431378000"},{"value":"0.34617","ts":"1431637200"},{"value":"0.343103","ts":"1431896400"},{"value":"0.340775","ts":"1431982800"},{"value":"0.34999","ts":"1432242000"},{"value":"0.347046","ts":"1432501200"},{"value":"0.351596","ts":"1432587600"},{"value":"0.345325","ts":"1432846800"},{"value":"0.343635","ts":"1433106000"},{"value":"0.342183","ts":"1433192400"},{"value":"0.336499","ts":"1433451600"},{"value":"0.327058","ts":"1433710800"},{"value":"0.322079","ts":"1433797200"},{"value":"0.326674","ts":"1434056400"},{"value":"0.326674","ts":"1434315600"},{"value":"0.324081","ts":"1434402000"},{"value":"0.322106","ts":"1434661200"},{"value":"0.330432","ts":"1434920400"},{"value":"0.335834","ts":"1435006800"},{"value":"0.335923","ts":"1435266000"},{"value":"0.333971","ts":"1435525200"},{"value":"0.331891","ts":"1435611600"},{"value":"0.335546","ts":"1435870800"},{"value":"0.335984","ts":"1436130000"},{"value":"0.339084","ts":"1436216400"},{"value":"0.340533","ts":"1436475600"},{"value":"0.340796","ts":"1436734800"},{"value":"0.345328","ts":"1436821200"},{"value":"0.350876","ts":"1437080400"},{"value":"0.342215","ts":"1437339600"},{"value":"0.338843","ts":"1437426000"},{"value":"0.333966","ts":"1437685200"},{"value":"0.329254","ts":"1437944400"},{"value":"0.326594","ts":"1438030800"},{"value":"0.329746","ts":"1438290000"},{"value":"0.327233","ts":"1438549200"},{"value":"0.330397","ts":"1438635600"},{"value":"0.330516","ts":"1438894800"},{"value":"0.326379","ts":"1439154000"},{"value":"0.326438","ts":"1439240400"},{"value":"0.323884","ts":"1439499600"},{"value":"0.313879","ts":"1439758800"},{"value":"0.31632","ts":"1439845200"},{"value":"0.310858","ts":"1440104400"},{"value":"0.294823","ts":"1440363600"},{"value":"0.292667","ts":"1440450000"},{"value":"0.304231","ts":"1440709200"},{"value":"0.306882","ts":"1440968400"},{"value":"0.303211","ts":"1441054800"},{"value":"0.293875","ts":"1441314000"},{"value":"0.297732","ts":"1441573200"},{"value":"0.297366","ts":"1441659600"},{"value":"0.292883","ts":"1441918800"},{"value":"0.28841","ts":"1442178000"},{"value":"0.290241","ts":"1442264400"},{"value":"0.295341","ts":"1442523600"},{"value":"0.297404","ts":"1442782800"},{"value":"0.29534","ts":"1442869200"},{"value":"0.295208","ts":"1443128400"},{"value":"0.292129","ts":"1443387600"},{"value":"0.290722","ts":"1443474000"},{"value":"0.297265","ts":"1443733200"},{"value":"0.29897","ts":"1443992400"},{"value":"0.302234","ts":"1444078800"},{"value":"0.297603","ts":"1444338000"},{"value":"0.300847","ts":"1444597200"},{"value":"0.300232","ts":"1444683600"},{"value":"0.303835","ts":"1444942800"},{"value":"0.305391","ts":"1445202000"},{"value":"0.304486","ts":"1445288400"},{"value":"0.312968","ts":"1445547600"},{"value":"0.314083","ts":"1445806800"},{"value":"0.313183","ts":"1445893200"},{"value":"0.310487","ts":"1446152400"},{"value":"0.311379","ts":"1446411600"},{"value":"0.320855","ts":"1446498000"},{"value":"0.329092","ts":"1446757200"},{"value":"0.318759","ts":"1447016400"},{"value":"0.319273","ts":"1447102800"},{"value":"0.325628","ts":"1447362000"},{"value":"0.32678","ts":"1447621200"},{"value":"0.326165","ts":"1447707600"},{"value":"0.32742","ts":"1447966800"},{"value":"0.329533","ts":"1448226000"},{"value":"0.329638","ts":"1448312400"},{"value":"0.32132","ts":"1448571600"},{"value":"0.323679","ts":"1448830800"},{"value":"0.327464","ts":"1448917200"},{"value":"0.317778","ts":"1449176400"},{"value":"0.315291","ts":"1449435600"},{"value":"0.315085","ts":"1449522000"},{"value":"0.307878","ts":"1449781200"},{"value":"0.305128","ts":"1450040400"},{"value":"0.30695","ts":"1450126800"},{"value":"0.310459","ts":"1450386000"},{"value":"0.315732","ts":"1450645200"},{"value":"0.313193","ts":"1450731600"},{"value":"0.312282","ts":"1450990800"},{"value":"0.31194","ts":"1451250000"},{"value":"0.313732","ts":"1451336400"},{"value":"0.316829","ts":"1451595600"},{"value":"0.31064","ts":"1451854800"},{"value":"0.313879","ts":"1451941200"},{"value":"0.307937","ts":"1452200400"},{"value":"0.304759","ts":"1452459600"},{"value":"0.303574","ts":"1452546000"},{"value":"0.302024","ts":"1452805200"},{"value":"0.301696","ts":"1453064400"},{"value":"0.301894","ts":"1453150800"},{"value":"0.30518","ts":"1453410000"},{"value":"0.306878","ts":"1453669200"},{"value":"0.306368","ts":"1453755600"},{"value":"0.3067","ts":"1454014800"},{"value":"0.313281","ts":"1454274000"},{"value":"0.310938","ts":"1454360400"},{"value":"0.31331","ts":"1454619600"},{"value":"0.305511","ts":"1454878800"},{"value":"0.303703","ts":"1454965200"},{"value":"0.302003","ts":"1455224400"},{"value":"0.301449","ts":"1455483600"},{"value":"0.304572","ts":"1455570000"},{"value":"0.304005","ts":"1455829200"},{"value":"0.307155","ts":"1456088400"},{"value":"0.30798","ts":"1456174800"},{"value":"0.310663","ts":"1456434000"},{"value":"0.30839","ts":"1456693200"},{"value":"0.310346","ts":"1456779600"},{"value":"0.31645","ts":"1457038800"},{"value":"0.312221","ts":"1457298000"},{"value":"0.311556","ts":"1457384400"},{"value":"0.307679","ts":"1457643600"},{"value":"0.312396","ts":"1457902800"},{"value":"0.313615","ts":"1457989200"},{"value":"0.313921","ts":"1458248400"},{"value":"0.310225","ts":"1458507600"},{"value":"0.310322","ts":"1458594000"},{"value":"0.312415","ts":"1458853200"},{"value":"0.312186","ts":"1459112400"},{"value":"0.308735","ts":"1459198800"},{"value":"0.313844","ts":"1459458000"},{"value":"0.31108","ts":"1459717200"},{"value":"0.309949","ts":"1459803600"},{"value":"0.309667","ts":"1460062800"},{"value":"0.30959","ts":"1460322000"},{"value":"0.309978","ts":"1460408400"},{"value":"0.307655","ts":"1460667600"},{"value":"0.309651","ts":"1460926800"},{"value":"0.3122","ts":"1461013200"},{"value":"0.314425","ts":"1461272400"},{"value":"0.31301","ts":"1461531600"},{"value":"0.311217","ts":"1461618000"},{"value":"0.316616","ts":"1461877200"},{"value":"0.310141","ts":"1462136400"},{"value":"0.304307","ts":"1462222800"},{"value":"0.307746","ts":"1462482000"},{"value":"0.297735","ts":"1462741200"},{"value":"0.298618","ts":"1462827600"},{"value":"0.296074","ts":"1463086800"},{"value":"0.297455","ts":"1463346000"},{"value":"0.298107","ts":"1463432400"},{"value":"0.300638","ts":"1463691600"},{"value":"0.297476","ts":"1463950800"},{"value":"0.299679","ts":"1464037200"},{"value":"0.3035","ts":"1464296400"},{"value":"0.303331","ts":"1464555600"},{"value":"0.304164","ts":"1464642000"},{"value":"0.298298","ts":"1464901200"},{"value":"0.302972","ts":"1465160400"},{"value":"0.303178","ts":"1465246800"},{"value":"0.30057","ts":"1465506000"},{"value":"0.302345","ts":"1465765200"},{"value":"0.301738","ts":"1465851600"},{"value":"0.302112","ts":"1466110800"},{"value":"0.305106","ts":"1466370000"},{"value":"0.306104","ts":"1466456400"},{"value":"0.303701","ts":"1466715600"},{"value":"0.309709","ts":"1466974800"},{"value":"0.312364","ts":"1467061200"},{"value":"0.309197","ts":"1467320400"},{"value":"0.308952","ts":"1467579600"},{"value":"0.310638","ts":"1467666000"},{"value":"0.312282","ts":"1467925200"},{"value":"0.312766","ts":"1468184400"},{"value":"0.313232","ts":"1468270800"},{"value":"0.31389","ts":"1468530000"},{"value":"0.304329","ts":"1468789200"},{"value":"0.304698","ts":"1468875600"},{"value":"0.29602","ts":"1469134800"},{"value":"0.29677","ts":"1469394000"},{"value":"0.29869","ts":"1469480400"},{"value":"0.293895","ts":"1469739600"},{"value":"0.299291","ts":"1469998800"},{"value":"0.297853","ts":"1470085200"},{"value":"0.297029","ts":"1470344400"},{"value":"0.30063","ts":"1470603600"},{"value":"0.303719","ts":"1470690000"},{"value":"0.301866","ts":"1470949200"},{"value":"0.304689","ts":"1471208400"},{"value":"0.301493","ts":"1471294800"},{"value":"0.302666","ts":"1471554000"},{"value":"0.301608","ts":"1471813200"},{"value":"0.29939","ts":"1471899600"},{"value":"0.302643","ts":"1472158800"},{"value":"0.302674","ts":"1472418000"},{"value":"0.304165","ts":"1472504400"},{"value":"0.304144","ts":"1472763600"},{"value":"0.304043","ts":"1473022800"},{"value":"0.307008","ts":"1473109200"},{"value":"0.304647","ts":"1473368400"},{"value":"0.300017","ts":"1473627600"},{"value":"0.30032","ts":"1473714000"},{"value":"0.29897","ts":"1473973200"},{"value":"0.300211","ts":"1474232400"},{"value":"0.300484","ts":"1474318800"},{"value":"0.299107","ts":"1474578000"},{"value":"0.298826","ts":"1474837200"},{"value":"0.299128","ts":"1474923600"},{"value":"0.297313","ts":"1475182800"},{"value":"0.297413","ts":"1475442000"},{"value":"0.291713","ts":"1475528400"},{"value":"0.291942","ts":"1475787600"},{"value":"0.290611","ts":"1476046800"},{"value":"0.294485","ts":"1476133200"},{"value":"0.292703","ts":"1476392400"},{"value":"0.294159","ts":"1476651600"},{"value":"0.293703","ts":"1476738000"},{"value":"0.296805","ts":"1476997200"},{"value":"0.298667","ts":"1477256400"},{"value":"0.29857","ts":"1477342800"},{"value":"0.2956","ts":"1477602000"},{"value":"0.29309","ts":"1477861200"},{"value":"0.292647","ts":"1477947600"},{"value":"0.288437","ts":"1478206800"},{"value":"0.283293","ts":"1478466000"},{"value":"0.286291","ts":"1478552400"},{"value":"0.278888","ts":"1478811600"},{"value":"0.286391","ts":"1479070800"},{"value":"0.283049","ts":"1479157200"},{"value":"0.28703","ts":"1479416400"},{"value":"0.280967","ts":"1479675600"},{"value":"0.279926","ts":"1479762000"},{"value":"0.273015","ts":"1480021200"},{"value":"0.273334","ts":"1480280400"},{"value":"0.276373","ts":"1480366800"},{"value":"0.274877","ts":"1480626000"},{"value":"0.265959","ts":"1480885200"},{"value":"0.264852","ts":"1480971600"},{"value":"0.267602","ts":"1481230800"},{"value":"0.269695","ts":"1481490000"},{"value":"0.269471","ts":"1481576400"},{"value":"0.27417","ts":"1481835600"},{"value":"0.27081","ts":"1482094800"},{"value":"0.27248","ts":"1482181200"},{"value":"0.273735","ts":"1482440400"},{"value":"0.271944","ts":"1482699600"},{"value":"0.271597","ts":"1482786000"},{"value":"0.270035","ts":"1483045200"},{"value":"0.268275","ts":"1483304400"},{"value":"0.271124","ts":"1483390800"},{"value":"0.263685","ts":"1483650000"},{"value":"0.259487","ts":"1483909200"},{"value":"0.249624","ts":"1483995600"},{"value":"0.247987","ts":"1484254800"},{"value":"0.246964","ts":"1484514000"},{"value":"0.24536","ts":"1484600400"},{"value":"0.247882","ts":"1484859600"},{"value":"0.246714","ts":"1485118800"},{"value":"0.245553","ts":"1485205200"},{"value":"0.247033","ts":"1485464400"},{"value":"0.247131","ts":"1485723600"},{"value":"0.244883","ts":"1485810000"},{"value":"0.25046","ts":"1486069200"},{"value":"0.251569","ts":"1486328400"},{"value":"0.248378","ts":"1486414800"},{"value":"0.250915","ts":"1486674000"},{"value":"0.255931","ts":"1486933200"},{"value":"0.257483","ts":"1487019600"},{"value":"0.260513","ts":"1487278800"},{"value":"0.259631","ts":"1487538000"},{"value":"0.260255","ts":"1487624400"},{"value":"0.261498","ts":"1487883600"},{"value":"0.262447","ts":"1488142800"},{"value":"0.262115","ts":"1488229200"},{"value":"0.255334","ts":"1488488400"},{"value":"0.255198","ts":"1488747600"},{"value":"0.256745","ts":"1488834000"},{"value":"0.254598","ts":"1489093200"},{"value":"0.250441","ts":"1489352400"},{"value":"0.252044","ts":"1489438800"},{"value":"0.259493","ts":"1489698000"},{"value":"0.256218","ts":"1489957200"},{"value":"0.256324","ts":"1490043600"},{"value":"0.25492","ts":"1490302800"},{"value":"0.256069","ts":"1490562000"},{"value":"0.25571","ts":"1490648400"},{"value":"0.254401","ts":"1490907600"},{"value":"0.257867","ts":"1491166800"},{"value":"0.254798","ts":"1491253200"},{"value":"0.256673","ts":"1491512400"},{"value":"0.253204","ts":"1491771600"},{"value":"0.252909","ts":"1491858000"},{"value":"0.252686","ts":"1492117200"},{"value":"0.251694","ts":"1492376400"},{"value":"0.256638","ts":"1492462800"},{"value":"0.254644","ts":"1492722000"},{"value":"0.260901","ts":"1492981200"},{"value":"0.256171","ts":"1493067600"},{"value":"0.257715","ts":"1493326800"},{"value":"0.258334","ts":"1493586000"},{"value":"0.260114","ts":"1493672400"},{"value":"0.257789","ts":"1493931600"},{"value":"0.253633","ts":"1494190800"},{"value":"0.256506","ts":"1494277200"},{"value":"0.257368","ts":"1494536400"},{"value":"0.255017","ts":"1494795600"},{"value":"0.257459","ts":"1494882000"},{"value":"0.252119","ts":"1495141200"},{"value":"0.250695","ts":"1495400400"},{"value":"0.251229","ts":"1495486800"},{"value":"0.249937","ts":"1495746000"},{"value":"0.250384","ts":"1496005200"},{"value":"0.252402","ts":"1496091600"},{"value":"0.249725","ts":"1496350800"},{"value":"0.251525","ts":"1496610000"},{"value":"0.251639","ts":"1496696400"},{"value":"0.250671","ts":"1496955600"},{"value":"0.252368","ts":"1497214800"},{"value":"0.253622","ts":"1497301200"},{"value":"0.253736","ts":"1497560400"},{"value":"0.25352","ts":"1497819600"},{"value":"0.254939","ts":"1497906000"},{"value":"0.255956","ts":"1498165200"},{"value":"0.254873","ts":"1498424400"},{"value":"0.253609","ts":"1498510800"},{"value":"0.248192","ts":"1498770000"},{"value":"0.246043","ts":"1499029200"},{"value":"0.247786","ts":"1499115600"},{"value":"0.243602","ts":"1499374800"},{"value":"0.242441","ts":"1499634000"},{"value":"0.242729","ts":"1499720400"},{"value":"0.241291","ts":"1499979600"},{"value":"0.247137","ts":"1500238800"},{"value":"0.245295","ts":"1500325200"},{"value":"0.244747","ts":"1500584400"},{"value":"0.242909","ts":"1500843600"},{"value":"0.240455","ts":"1500930000"},{"value":"0.238187","ts":"1501189200"},{"value":"0.241781","ts":"1501448400"},{"value":"0.240787","ts":"1501534800"},{"value":"0.2402","ts":"1501794000"},{"value":"0.240313","ts":"1502053200"},{"value":"0.239912","ts":"1502139600"},{"value":"0.239402","ts":"1502398800"},{"value":"0.239952","ts":"1502658000"},{"value":"0.241683","ts":"1502744400"},{"value":"0.242177","ts":"1503003600"},{"value":"0.240557","ts":"1503262800"},{"value":"0.242216","ts":"1503349200"},{"value":"0.240013","ts":"1503608400"},{"value":"0.243518","ts":"1503867600"},{"value":"0.242531","ts":"1503954000"},{"value":"0.243641","ts":"1504213200"},{"value":"0.245187","ts":"1504472400"},{"value":"0.244538","ts":"1504558800"},{"value":"0.241716","ts":"1504818000"},{"value":"0.243952","ts":"1505077200"},{"value":"0.245361","ts":"1505163600"},{"value":"0.243106","ts":"1505422800"},{"value":"0.243367","ts":"1505682000"},{"value":"0.239803","ts":"1505768400"},{"value":"0.239889","ts":"1506027600"},{"value":"0.235786","ts":"1506286800"},{"value":"0.238885","ts":"1506373200"},{"value":"0.237927","ts":"1506632400"},{"value":"0.239162","ts":"1506891600"},{"value":"0.238619","ts":"1506978000"},{"value":"0.238591","ts":"1507237200"},{"value":"0.230256","ts":"1507496400"},{"value":"0.228851","ts":"1507582800"},{"value":"0.233019","ts":"1507842000"},{"value":"0.233211","ts":"1508101200"},{"value":"0.231214","ts":"1508187600"},{"value":"0.231432","ts":"1508446800"},{"value":"0.228318","ts":"1508706000"},{"value":"0.228776","ts":"1508792400"},{"value":"0.224416","ts":"1509051600"},{"value":"0.226528","ts":"1509310800"},{"value":"0.226319","ts":"1509397200"},{"value":"0.227162","ts":"1509656400"},{"value":"0.225026","ts":"1509915600"},{"value":"0.22547","ts":"1510002000"},{"value":"0.223393","ts":"1510261200"},{"value":"0.22184","ts":"1510520400"},{"value":"0.220561","ts":"1510606800"},{"value":"0.218168","ts":"1510866000"},{"value":"0.215802","ts":"1511125200"},{"value":"0.216846","ts":"1511211600"},{"value":"0.216015","ts":"1511470800"},{"value":"0.213125","ts":"1511730000"},{"value":"0.212007","ts":"1511816400"},{"value":"0.212107","ts":"1512075600"},{"value":"0.217051","ts":"1512334800"},{"value":"0.218264","ts":"1512421200"},{"value":"0.220277","ts":"1512680400"},{"value":"0.221345","ts":"1512939600"},{"value":"0.220822","ts":"1513026000"},{"value":"0.221108","ts":"1513285200"},{"value":"0.222141","ts":"1513544400"},{"value":"0.220522","ts":"1513630800"},{"value":"0.221349","ts":"1513890000"},{"value":"0.220824","ts":"1514149200"},{"value":"0.221039","ts":"1514235600"},{"value":"0.218652","ts":"1514494800"},{"value":"0.220066","ts":"1514754000"},{"value":"0.218957","ts":"1514840400"},{"value":"0.221934","ts":"1515099600"},{"value":"0.223647","ts":"1515358800"},{"value":"0.221795","ts":"1515445200"},{"value":"0.217787","ts":"1515704400"},{"value":"0.215908","ts":"1515963600"},{"value":"0.214592","ts":"1516050000"},{"value":"0.214265","ts":"1516309200"},{"value":"0.214239","ts":"1516568400"},{"value":"0.216468","ts":"1516654800"},{"value":"0.213707","ts":"1516914000"},{"value":"0.212237","ts":"1517173200"},{"value":"0.21258","ts":"1517259600"},{"value":"0.213701","ts":"1517518800"},{"value":"0.214257","ts":"1517778000"},{"value":"0.214485","ts":"1517864400"},{"value":"0.216846","ts":"1518123600"},{"value":"0.215122","ts":"1518382800"},{"value":"0.213069","ts":"1518469200"},{"value":"0.216043","ts":"1518728400"},{"value":"0.215082","ts":"1518987600"},{"value":"0.212195","ts":"1519074000"},{"value":"0.214169","ts":"1519333200"},{"value":"0.214848","ts":"1519592400"},{"value":"0.215904","ts":"1519678800"},{"value":"0.21473","ts":"1519938000"},{"value":"0.212918","ts":"1520197200"},{"value":"0.213642","ts":"1520283600"},{"value":"0.214143","ts":"1520542800"},{"value":"0.211379","ts":"1520802000"},{"value":"0.209974","ts":"1520888400"},{"value":"0.205914","ts":"1521147600"},{"value":"0.206832","ts":"1521406800"},{"value":"0.20608","ts":"1521493200"},{"value":"0.205775","ts":"1521752400"},{"value":"0.204125","ts":"1522011600"},{"value":"0.203318","ts":"1522098000"},{"value":"0.203858","ts":"1522357200"},{"value":"0.205502","ts":"1522616400"},{"value":"0.203776","ts":"1522702800"},{"value":"0.204127","ts":"1522962000"},{"value":"0.199867","ts":"1523221200"},{"value":"0.198689","ts":"1523307600"},{"value":"0.197564","ts":"1523566800"},{"value":"0.197173","ts":"1523826000"},{"value":"0.19714","ts":"1523912400"},{"value":"0.198604","ts":"1524171600"},{"value":"0.198101","ts":"1524430800"},{"value":"0.199002","ts":"1524517200"},{"value":"0.202241","ts":"1524776400"},{"value":"0.204814","ts":"1525035600"},{"value":"0.201779","ts":"1525122000"},{"value":"0.203778","ts":"1525381200"},{"value":"0.19595","ts":"1525640400"},{"value":"0.19752","ts":"1525726800"},{"value":"0.195382","ts":"1525986000"},{"value":"0.194385","ts":"1526245200"},{"value":"0.188639","ts":"1526331600"},{"value":"0.191024","ts":"1526590800"},{"value":"0.1856","ts":"1526850000"},{"value":"0.185556","ts":"1526936400"},{"value":"0.180306","ts":"1527195600"},{"value":"0.182728","ts":"1527454800"},{"value":"0.189127","ts":"1527541200"},{"value":"0.188533","ts":"1527800400"},{"value":"0.186756","ts":"1528059600"},{"value":"0.185841","ts":"1528146000"},{"value":"0.190747","ts":"1528405200"},{"value":"0.189696","ts":"1528664400"},{"value":"0.184596","ts":"1528750800"},{"value":"0.187359","ts":"1529010000"},{"value":"0.183113","ts":"1529269200"},{"value":"0.183432","ts":"1529355600"},{"value":"0.184487","ts":"1529614800"},{"value":"0.182691","ts":"1529874000"},{"value":"0.185137","ts":"1529960400"},{"value":"0.185419","ts":"1530219600"},{"value":"0.185395","ts":"1530478800"},{"value":"0.18585","ts":"1530565200"},{"value":"0.187708","ts":"1530824400"},{"value":"0.186176","ts":"1531083600"},{"value":"0.180746","ts":"1531170000"},{"value":"0.181787","ts":"1531429200"},{"value":"0.176588","ts":"1531688400"},{"value":"0.17696","ts":"1531774800"},{"value":"0.178939","ts":"1532034000"},{"value":"0.178438","ts":"1532293200"},{"value":"0.175027","ts":"1532379600"},{"value":"0.17558","ts":"1532638800"},{"value":"0.175716","ts":"1532898000"},{"value":"0.175204","ts":"1532984400"},{"value":"0.168336","ts":"1533243600"},{"value":"0.170343","ts":"1533502800"},{"value":"0.165055","ts":"1533589200"},{"value":"0.167096","ts":"1533848400"},{"value":"0.127306","ts":"1534107600"},{"value":"0.128062","ts":"1534194000"},{"value":"0.146575","ts":"1534453200"},{"value":"0.144829","ts":"1534712400"},{"value":"0.143358","ts":"1534798800"},{"value":"0.14163","ts":"1535058000"},{"value":"0.140566","ts":"1535317200"},{"value":"0.139667","ts":"1535403600"},{"value":"0.130774","ts":"1535662800"},{"value":"0.131585","ts":"1535922000"},{"value":"0.128959","ts":"1536008400"},{"value":"0.129754","ts":"1536267600"},{"value":"0.133961","ts":"1536526800"},{"value":"0.133342","ts":"1536613200"},{"value":"0.139637","ts":"1536872400"},{"value":"0.138713","ts":"1537131600"},{"value":"0.134057","ts":"1537218000"},{"value":"0.133289","ts":"1537477200"},{"value":"0.13832","ts":"1537736400"},{"value":"0.138076","ts":"1537822800"},{"value":"0.140274","ts":"1538082000"},{"value":"0.142635","ts":"1538341200"},{"value":"0.144337","ts":"1538427600"},{"value":"0.145006","ts":"1538686800"},{"value":"0.142016","ts":"1538946000"},{"value":"0.142425","ts":"1539032400"},{"value":"0.148209","ts":"1539291600"},{"value":"0.147085","ts":"1539550800"},{"value":"0.151913","ts":"1539637200"},{"value":"0.152757","ts":"1539896400"},{"value":"0.153204","ts":"1540155600"},{"value":"0.153769","ts":"1540242000"},{"value":"0.155858","ts":"1540501200"},{"value":"0.157217","ts":"1540760400"},{"value":"0.160614","ts":"1540846800"},{"value":"0.160395","ts":"1541106000"},{"value":"0.165261","ts":"1541365200"},{"value":"0.164697","ts":"1541451600"},{"value":"0.160257","ts":"1541710800"},{"value":"0.163242","ts":"1541970000"},{"value":"0.162735","ts":"1542056400"},{"value":"0.159869","ts":"1542315600"},{"value":"0.164993","ts":"1542574800"},{"value":"0.16569","ts":"1542661200"},{"value":"0.166317","ts":"1542920400"},{"value":"0.16696","ts":"1543179600"},{"value":"0.167463","ts":"1543266000"},{"value":"0.167634","ts":"1543525200"},{"value":"0.168321","ts":"1543784400"},{"value":"0.167883","ts":"1543870800"},{"value":"0.166211","ts":"1544130000"},{"value":"0.166022","ts":"1544389200"},{"value":"0.164091","ts":"1544475600"},{"value":"0.164781","ts":"1544734800"},{"value":"0.16468","ts":"1544994000"},{"value":"0.163935","ts":"1545080400"},{"value":"0.165491","ts":"1545339600"},{"value":"0.164946","ts":"1545598800"},{"value":"0.165195","ts":"1545685200"},{"value":"0.164554","ts":"1545944400"},{"value":"0.16522","ts":"1546203600"},{"value":"0.164899","ts":"1546290000"},{"value":"0.163587","ts":"1546549200"},{"value":"0.163437","ts":"1546808400"},{"value":"0.158964","ts":"1546894800"},{"value":"0.159056","ts":"1547154000"},{"value":"0.160119","ts":"1547413200"},{"value":"0.16089","ts":"1547499600"},{"value":"0.164405","ts":"1547758800"},{"value":"0.165081","ts":"1548018000"},{"value":"0.164608","ts":"1548104400"},{"value":"0.164028","ts":"1548363600"},{"value":"0.164511","ts":"1548622800"},{"value":"0.164155","ts":"1548709200"},{"value":"0.167921","ts":"1548968400"},{"value":"0.167806","ts":"1549227600"},{"value":"0.168125","ts":"1549314000"},{"value":"0.169741","ts":"1549573200"},{"value":"0.167185","ts":"1549832400"},{"value":"0.16726","ts":"1549918800"},{"value":"0.16747","ts":"1550178000"},{"value":"0.167678","ts":"1550437200"},{"value":"0.167317","ts":"1550523600"},{"value":"0.166843","ts":"1550782800"},{"value":"0.16622","ts":"1551042000"},{"value":"0.165428","ts":"1551128400"},{"value":"0.163255","ts":"1551387600"},{"value":"0.164092","ts":"1551646800"},{"value":"0.163757","ts":"1551733200"},{"value":"0.165187","ts":"1551992400"},{"value":"0.163358","ts":"1552251600"},{"value":"0.162678","ts":"1552338000"},{"value":"0.162642","ts":"1552597200"},{"value":"0.161981","ts":"1552856400"},{"value":"0.161102","ts":"1552942800"},{"value":"0.161413","ts":"1553202000"},{"value":"0.159263","ts":"1553461200"},{"value":"0.15993","ts":"1553547600"},{"value":"0.160184","ts":"1553806800"},{"value":"0.160942","ts":"1554066000"},{"value":"0.159118","ts":"1554152400"},{"value":"0.159065","ts":"1554411600"},{"value":"0.15668","ts":"1554670800"},{"value":"0.156065","ts":"1554757200"},{"value":"0.153927","ts":"1555016400"},{"value":"0.153251","ts":"1555275600"},{"value":"0.153307","ts":"1555362000"},{"value":"0.15414","ts":"1555621200"},{"value":"0.152552","ts":"1555880400"},{"value":"0.152827","ts":"1555966800"},{"value":"0.14997","ts":"1556226000"},{"value":"0.150542","ts":"1556485200"},{"value":"0.149924","ts":"1556571600"},{"value":"0.149706","ts":"1556830800"},{"value":"0.146868","ts":"1557090000"},{"value":"0.147032","ts":"1557176400"},{"value":"0.149522","ts":"1557435600"},{"value":"0.149087","ts":"1557694800"},{"value":"0.14787","ts":"1557781200"},{"value":"0.148733","ts":"1558040400"},{"value":"0.148881","ts":"1558299600"},{"value":"0.148831","ts":"1558386000"},{"value":"0.147299","ts":"1558645200"},{"value":"0.146806","ts":"1558904400"},{"value":"0.148131","ts":"1558990800"},{"value":"0.14833","ts":"1559250000"},{"value":"0.153363","ts":"1559509200"},{"value":"0.152454","ts":"1559595600"},{"value":"0.152436","ts":"1559854800"},{"value":"0.151561","ts":"1560114000"},{"value":"0.152487","ts":"1560200400"},{"value":"0.153936","ts":"1560459600"},{"value":"0.151993","ts":"1560718800"},{"value":"0.152214","ts":"1560805200"},{"value":"0.153477","ts":"1561064400"},{"value":"0.150711","ts":"1561323600"},{"value":"0.151401","ts":"1561410000"},{"value":"0.15178","ts":"1561669200"},{"value":"0.155836","ts":"1561928400"},{"value":"0.157006","ts":"1562014800"},{"value":"0.157433","ts":"1562274000"},{"value":"0.158428","ts":"1562533200"},{"value":"0.155637","ts":"1562619600"},{"value":"0.154852","ts":"1562878800"},{"value":"0.155316","ts":"1563138000"},{"value":"0.156138","ts":"1563224400"},{"value":"0.157754","ts":"1563483600"},{"value":"0.157772","ts":"1563742800"},{"value":"0.156014","ts":"1563829200"},{"value":"0.157186","ts":"1564088400"},{"value":"0.160184","ts":"1564347600"},{"value":"0.159774","ts":"1564434000"},{"value":"0.161243","ts":"1564693200"},{"value":"0.160577","ts":"1564952400"},{"value":"0.161756","ts":"1565038800"},{"value":"0.161774","ts":"1565298000"},{"value":"0.160578","ts":"1565557200"},{"value":"0.161009","ts":"1565643600"},{"value":"0.160484","ts":"1565902800"},{"value":"0.161811","ts":"1566162000"},{"value":"0.157601","ts":"1566248400"},{"value":"0.156693","ts":"1566507600"},{"value":"0.154173","ts":"1566766800"},{"value":"0.154911","ts":"1566853200"},{"value":"0.154659","ts":"1567112400"},{"value":"0.156374","ts":"1567371600"},{"value":"0.15914","ts":"1567458000"},{"value":"0.158249","ts":"1567717200"},{"value":"0.15771","ts":"1567976400"},{"value":"0.157536","ts":"1568062800"},{"value":"0.159276","ts":"1568322000"},{"value":"0.159856","ts":"1568581200"},{"value":"0.159545","ts":"1568667600"},{"value":"0.159317","ts":"1568926800"},{"value":"0.158795","ts":"1569186000"},{"value":"0.15876","ts":"1569272400"},{"value":"0.160023","ts":"1569531600"},{"value":"0.161787","ts":"1569790800"},{"value":"0.160308","ts":"1569877200"},{"value":"0.159155","ts":"1570136400"},{"value":"0.156161","ts":"1570395600"},{"value":"0.156487","ts":"1570482000"},{"value":"0.155117","ts":"1570741200"},{"value":"0.154097","ts":"1571000400"},{"value":"0.153484","ts":"1571086800"},{"value":"0.15152","ts":"1571346000"},{"value":"0.152876","ts":"1571605200"},{"value":"0.153526","ts":"1571691600"},{"value":"0.155669","ts":"1571950800"},{"value":"0.155998","ts":"1572210000"},{"value":"0.1571","ts":"1572296400"},{"value":"0.156158","ts":"1572555600"},{"value":"0.156038","ts":"1572814800"},{"value":"0.157363","ts":"1572901200"},{"value":"0.156596","ts":"1573160400"},{"value":"0.157185","ts":"1573419600"},{"value":"0.156892","ts":"1573506000"},{"value":"0.156597","ts":"1573765200"},{"value":"0.157794","ts":"1574024400"},{"value":"0.157427","ts":"1574110800"},{"value":"0.157995","ts":"1574370000"},{"value":"0.158941","ts":"1574629200"},{"value":"0.157742","ts":"1574715600"},{"value":"0.157673","ts":"1574974800"},{"value":"0.158151","ts":"1575234000"},{"value":"0.15721","ts":"1575320400"},{"value":"0.156192","ts":"1575579600"},{"value":"0.156469","ts":"1575838800"},{"value":"0.155738","ts":"1575925200"},{"value":"0.154928","ts":"1576184400"},{"value":"0.153796","ts":"1576443600"},{"value":"0.15342","ts":"1576530000"},{"value":"0.151088","ts":"1576789200"},{"value":"0.151914","ts":"1577048400"},{"value":"0.151653","ts":"1577134800"},{"value":"0.150459","ts":"1577394000"},{"value":"0.150502","ts":"1577653200"},{"value":"0.150014","ts":"1577739600"},{"value":"0.149331","ts":"1577998800"},{"value":"0.149532","ts":"1578258000"},{"value":"0.149552","ts":"1578344400"},{"value":"0.150574","ts":"1578603600"},{"value":"0.153395","ts":"1578862800"},{"value":"0.153292","ts":"1578949200"},{"value":"0.152535","ts":"1579208400"},{"value":"0.15301","ts":"1579467600"},{"value":"0.151845","ts":"1579554000"},{"value":"0.152805","ts":"1579813200"},{"value":"0.1526","ts":"1580072400"},{"value":"0.152633","ts":"1580158800"},{"value":"0.151659","ts":"1580418000"},{"value":"0.15114","ts":"1580677200"},{"value":"0.151231","ts":"1580763600"},{"value":"0.152821","ts":"1581022800"},{"value":"0.152027","ts":"1581282000"},{"value":"0.152426","ts":"1581368400"},{"value":"0.151413","ts":"1581627600"},{"value":"0.152554","ts":"1581886800"},{"value":"0.152272","ts":"1581973200"},{"value":"0.152124","ts":"1582232400"},{"value":"0.150751","ts":"1582491600"},{"value":"0.15026","ts":"1582578000"},{"value":"0.14729","ts":"1582837200"},{"value":"0.14394","ts":"1583096400"},{"value":"0.147138","ts":"1583182800"},{"value":"0.145172","ts":"1583442000"},{"value":"0.144248","ts":"1583701200"},{"value":"0.144313","ts":"1583787600"},{"value":"0.140029","ts":"1584046800"},{"value":"0.141246","ts":"1584306000"},{"value":"0.139843","ts":"1584392400"},{"value":"0.146224","ts":"1584651600"},{"value":"0.142559","ts":"1584910800"},{"value":"0.141308","ts":"1584997200"},{"value":"0.143608","ts":"1585256400"},{"value":"0.140245","ts":"1585515600"},{"value":"0.136893","ts":"1585602000"},{"value":"0.139933","ts":"1585861200"},{"value":"0.136476","ts":"1586120400"},{"value":"0.135428","ts":"1586206800"},{"value":"0.137095","ts":"1586466000"},{"value":"0.136811","ts":"1586725200"},{"value":"0.134428","ts":"1586811600"},{"value":"0.134927","ts":"1587070800"},{"value":"0.132565","ts":"1587330000"},{"value":"0.132753","ts":"1587416400"},{"value":"0.132067","ts":"1587675600"},{"value":"0.132412","ts":"1587934800"},{"value":"0.132188","ts":"1588021200"},{"value":"0.130369","ts":"1588280400"},{"value":"0.129296","ts":"1588539600"},{"value":"0.131028","ts":"1588626000"},{"value":"0.130288","ts":"1588885200"},{"value":"0.130627","ts":"1589144400"},{"value":"0.132221","ts":"1589230800"},{"value":"0.132136","ts":"1589490000"},{"value":"0.134314","ts":"1589749200"},{"value":"0.132978","ts":"1589835600"},{"value":"0.134391","ts":"1590094800"},{"value":"0.134685","ts":"1590354000"},{"value":"0.136412","ts":"1590440400"},{"value":"0.133973","ts":"1590699600"},{"value":"0.132287","ts":"1590958800"},{"value":"0.13142","ts":"1591045200"},{"value":"0.13224","ts":"1591304400"},{"value":"0.130807","ts":"1591563600"},{"value":"0.13032","ts":"1591650000"},{"value":"0.130761","ts":"1591909200"},{"value":"0.129996","ts":"1592168400"},{"value":"0.129893","ts":"1592254800"},{"value":"0.12958","ts":"1592514000"},{"value":"0.129624","ts":"1592773200"},{"value":"0.129673","ts":"1592859600"},{"value":"0.130155","ts":"1593118800"},{"value":"0.130057","ts":"1593378000"},{"value":"0.129896","ts":"1593464400"},{"value":"0.12976","ts":"1593723600"},{"value":"0.1289","ts":"1593982800"},{"value":"0.128977","ts":"1594069200"},{"value":"0.129064","ts":"1594328400"},{"value":"0.129051","ts":"1594587600"},{"value":"0.127943","ts":"1594674000"},{"value":"0.127959","ts":"1594933200"},{"value":"0.12742","ts":"1595192400"},{"value":"0.128053","ts":"1595278800"},{"value":"0.125751","ts":"1595538000"},{"value":"0.125053","ts":"1595797200"},{"value":"0.124411","ts":"1595883600"},{"value":"0.122436","ts":"1596142800"},{"value":"0.121948","ts":"1596402000"},{"value":"0.123246","ts":"1596488400"},{"value":"0.122985","ts":"1596747600"},{"value":"0.11567","ts":"1597006800"},{"value":"0.116148","ts":"1597093200"},{"value":"0.11562","ts":"1597352400"},{"value":"0.114357","ts":"1597611600"},{"value":"0.114307","ts":"1597698000"},{"value":"0.114999","ts":"1597957200"},{"value":"0.114887","ts":"1598216400"},{"value":"0.114535","ts":"1598302800"},{"value":"0.11522","ts":"1598562000"},{"value":"0.114239","ts":"1598821200"},{"value":"0.113738","ts":"1598907600"},{"value":"0.114661","ts":"1599166800"},{"value":"0.113292","ts":"1599426000"},{"value":"0.113896","ts":"1599512400"},{"value":"0.113618","ts":"1599771600"},{"value":"0.112748","ts":"1600030800"},{"value":"0.112552","ts":"1600117200"},{"value":"0.11282","ts":"1600376400"},{"value":"0.110683","ts":"1600635600"},{"value":"0.111928","ts":"1600722000"},{"value":"0.111478","ts":"1600981200"},{"value":"0.11187","ts":"1601240400"},{"value":"0.109676","ts":"1601326800"},{"value":"0.109216","ts":"1601586000"},{"value":"0.109976","ts":"1601845200"},{"value":"0.109808","ts":"1601931600"},{"value":"0.108457","ts":"1602190800"},{"value":"0.107731","ts":"1602450000"},{"value":"0.106942","ts":"1602536400"},{"value":"0.107801","ts":"1602795600"},{"value":"0.108278","ts":"1603054800"},{"value":"0.107326","ts":"1603141200"},{"value":"0.10623","ts":"1603400400"},{"value":"0.106356","ts":"1603659600"},{"value":"0.10344","ts":"1603746000"},{"value":"0.104857","ts":"1604005200"},{"value":"0.101948","ts":"1604264400"},{"value":"0.101366","ts":"1604350800"},{"value":"0.100164","ts":"1604610000"},{"value":"0.0993427","ts":"1604869200"},{"value":"0.103922","ts":"1604955600"},{"value":"0.103737","ts":"1605214800"},{"value":"0.109761","ts":"1605474000"},{"value":"0.109489","ts":"1605560400"},{"value":"0.110425","ts":"1605819600"},{"value":"0.110648","ts":"1606078800"},{"value":"0.105586","ts":"1606165200"},{"value":"0.104499","ts":"1606424400"},{"value":"0.106765","ts":"1606683600"},{"value":"0.10582","ts":"1606770000"},{"value":"0.106231","ts":"1607029200"},{"value":"0.105885","ts":"1607288400"},{"value":"0.105784","ts":"1607374800"},{"value":"0.105746","ts":"1607634000"},{"value":"0.105169","ts":"1607893200"},{"value":"0.104825","ts":"1607979600"},{"value":"0.107911","ts":"1608238800"},{"value":"0.107124","ts":"1608498000"},{"value":"0.106661","ts":"1608584400"},{"value":"0.106974","ts":"1608843600"},{"value":"0.11007","ts":"1609102800"},{"value":"0.109694","ts":"1609189200"},{"value":"0.10973","ts":"1609448400"},{"value":"0.109716","ts":"1609707600"},{"value":"0.110512","ts":"1609794000"},{"value":"0.110797","ts":"1610053200"},{"value":"0.109496","ts":"1610312400"},{"value":"0.109604","ts":"1610398800"},{"value":"0.109604","ts":"1610658000"},{"value":"0.110768","ts":"1610917200"},{"value":"0.11083","ts":"1611003600"},{"value":"0.110027","ts":"1611262800"},{"value":"0.110994","ts":"1611522000"},{"value":"0.111048","ts":"1611608400"},{"value":"0.112478","ts":"1611867600"},{"value":"0.113422","ts":"1612126800"},{"value":"0.115286","ts":"1612213200"},{"value":"0.115439","ts":"1612472400"},{"value":"0.117474","ts":"1612731600"},{"value":"0.116738","ts":"1612818000"},{"value":"0.117322","ts":"1613077200"},{"value":"0.117223","ts":"1613336400"},{"value":"0.117988","ts":"1613422800"},{"value":"0.118088","ts":"1613682000"},{"value":"0.117615","ts":"1613941200"},{"value":"0.11733","ts":"1614027600"},{"value":"0.110878","ts":"1614286800"},{"value":"0.111794","ts":"1614546000"},{"value":"0.112941","ts":"1614632400"},{"value":"0.114193","ts":"1614891600"},{"value":"0.107982","ts":"1615150800"},{"value":"0.108137","ts":"1615237200"},{"value":"0.111158","ts":"1615496400"},{"value":"0.11088","ts":"1615755600"},{"value":"0.111885","ts":"1615842000"},{"value":"0.112139","ts":"1616101200"},{"value":"0.107743","ts":"1616360400"},{"value":"0.108218","ts":"1616446800"},{"value":"0.103712","ts":"1616706000"},{"value":"0.104474","ts":"1616965200"},{"value":"0.102014","ts":"1617051600"},{"value":"0.102014","ts":"1617310800"},{"value":"0.104951","ts":"1617570000"},{"value":"0.103963","ts":"1617656400"},{"value":"0.103258","ts":"1617915600"},{"value":"0.102951","ts":"1618174800"},{"value":"0.103443","ts":"1618261200"},{"value":"0.102802","ts":"1618520400"},{"value":"0.103162","ts":"1618779600"},{"value":"0.102742","ts":"1618866000"},{"value":"0.0991858","ts":"1619125200"},{"value":"0.0988038","ts":"1619384400"},{"value":"0.100955","ts":"1619470800"},{"value":"0.101467","ts":"1619730000"},{"value":"0.100872","ts":"1619989200"},{"value":"0.10092","ts":"1620075600"},{"value":"0.101074","ts":"1620334800"},{"value":"0.100114","ts":"1620594000"},{"value":"0.0995399","ts":"1620680400"},{"value":"0.0994433","ts":"1620939600"},{"value":"0.099113","ts":"1621198800"},{"value":"0.0984631","ts":"1621285200"},{"value":"0.0973164","ts":"1621544400"},{"value":"0.0973759","ts":"1621803600"},{"value":"0.0968746","ts":"1621890000"},{"value":"0.0970403","ts":"1622149200"},{"value":"0.096689","ts":"1622408400"},{"value":"0.0965357","ts":"1622494800"},{"value":"0.0945785","ts":"1622754000"},{"value":"0.0947634","ts":"1623013200"},{"value":"0.095407","ts":"1623099600"},{"value":"0.0960467","ts":"1623358800"},{"value":"0.0976273","ts":"1623618000"},{"value":"0.0974736","ts":"1623704400"},{"value":"0.094491","ts":"1623963600"},{"value":"0.0961642","ts":"1624222800"},{"value":"0.0970686","ts":"1624309200"},{"value":"0.0969067","ts":"1624568400"},{"value":"0.0964737","ts":"1624827600"},{"value":"0.0967846","ts":"1624914000"},{"value":"0.0968292","ts":"1625173200"},{"value":"0.0971057","ts":"1625432400"},{"value":"0.0970197","ts":"1625518800"},{"value":"0.0969276","ts":"1625778000"},{"value":"0.0975169","ts":"1626037200"},{"value":"0.0983276","ts":"1626123600"},{"value":"0.0997134","ts":"1626382800"},{"value":"0.0995138","ts":"1626642000"},{"value":"0.0989501","ts":"1626728400"},{"value":"0.0991837","ts":"1626987600"},{"value":"0.099288","ts":"1627246800"},{"value":"0.0989256","ts":"1627333200"},{"value":"0.10034","ts":"1627592400"},{"value":"0.0998897","ts":"1627851600"},{"value":"0.100259","ts":"1627938000"},{"value":"0.101176","ts":"1628197200"},{"value":"0.0983468","ts":"1628456400"},{"value":"0.0986939","ts":"1628542800"},{"value":"0.100163","ts":"1628802000"},{"value":"0.0996583","ts":"1629061200"},{"value":"0.100707","ts":"1629147600"},{"value":"0.101419","ts":"1629406800"},{"value":"0.101536","ts":"1629666000"},{"value":"0.101037","ts":"1629752400"},{"value":"0.101949","ts":"1630011600"},{"value":"0.101577","ts":"1630270800"},{"value":"0.102053","ts":"1630357200"},{"value":"0.101331","ts":"1630616400"},{"value":"0.101666","ts":"1630875600"},{"value":"0.102028","ts":"1630962000"},{"value":"0.0998782","ts":"1631221200"},{"value":"0.100127","ts":"1631480400"},{"value":"0.100456","ts":"1631566800"},{"value":"0.101168","ts":"1631826000"},{"value":"0.0984481","ts":"1632085200"},{"value":"0.0984597","ts":"1632171600"},{"value":"0.0960399","ts":"1632430800"},{"value":"0.0962877","ts":"1632690000"},{"value":"0.0964278","ts":"1632776400"},{"value":"0.0972512","ts":"1633035600"},{"value":"0.0974006","ts":"1633294800"},{"value":"0.0973893","ts":"1633381200"},{"value":"0.0962015","ts":"1633640400"},{"value":"0.096592","ts":"1633899600"},{"value":"0.0958158","ts":"1633986000"},{"value":"0.0954062","ts":"1634245200"},{"value":"0.0924309","ts":"1634504400"},{"value":"0.0921628","ts":"1634590800"},{"value":"0.089748","ts":"1634850000"},{"value":"0.0899464","ts":"1635109200"},{"value":"0.0903446","ts":"1635195600"},{"value":"0.0907012","ts":"1635454800"},{"value":"0.0907107","ts":"1635714000"},{"value":"0.0905848","ts":"1635800400"},{"value":"0.0892589","ts":"1636059600"},{"value":"0.0891866","ts":"1636318800"},{"value":"0.088718","ts":"1636405200"},{"value":"0.0897771","ts":"1636664400"},{"value":"0.0868713","ts":"1636923600"},{"value":"0.0878762","ts":"1637010000"},{"value":"0.0786395","ts":"1637269200"},{"value":"0.0792271","ts":"1637528400"},{"value":"0.0694115","ts":"1637614800"},{"value":"0.0689045","ts":"1637874000"},{"value":"0.0689943","ts":"1638133200"},{"value":"0.068885","ts":"1638219600"},{"value":"0.0643723","ts":"1638478800"},{"value":"0.0646642","ts":"1638738000"},{"value":"0.0656587","ts":"1638824400"},{"value":"0.0655031","ts":"1639083600"},{"value":"0.0640653","ts":"1639342800"},{"value":"0.0643697","ts":"1639429200"},{"value":"0.0541018","ts":"1639688400"},{"value":"0.0540165","ts":"1639947600"},{"value":"0.0713096","ts":"1640034000"},{"value":"0.0710442","ts":"1640293200"},{"value":"0.0756243","ts":"1640552400"},{"value":"0.0756757","ts":"1640638800"},{"value":"0.0663783","ts":"1640898000"},{"value":"0.0664684","ts":"1641157200"},{"value":"0.0663852","ts":"1641243600"},{"value":"0.0660026","ts":"1641502800"},{"value":"0.0637339","ts":"1641762000"},{"value":"0.0637122","ts":"1641848400"},{"value":"0.0650598","ts":"1642107600"},{"value":"0.0648084","ts":"1642366800"},{"value":"0.0647657","ts":"1642453200"},{"value":"0.0651501","ts":"1642712400"},{"value":"0.065561","ts":"1642971600"},{"value":"0.065799","ts":"1643058000"},{"value":"0.0652881","ts":"1643317200"},{"value":"0.0656719","ts":"1643576400"},{"value":"0.0665615","ts":"1643662800"},{"value":"0.0653273","ts":"1643922000"},{"value":"0.064354","ts":"1644181200"},{"value":"0.0645456","ts":"1644267600"},{"value":"0.0648039","ts":"1644526800"},{"value":"0.0654179","ts":"1644786000"},{"value":"0.0650512","ts":"1644872400"},{"value":"0.0649556","ts":"1645131600"},{"value":"0.0645425","ts":"1645390800"},{"value":"0.0645279","ts":"1645477200"},{"value":"0.0638803","ts":"1645736400"},{"value":"0.0644736","ts":"1645995600"},{"value":"0.064027","ts":"1646082000"},{"value":"0.0657588","ts":"1646341200"},{"value":"0.0636964","ts":"1646600400"},{"value":"0.0638425","ts":"1646686800"},{"value":"0.062143","ts":"1646946000"},{"value":"0.0619262","ts":"1647205200"},{"value":"0.062176","ts":"1647291600"},{"value":"0.061557","ts":"1647550800"},{"value":"0.0610771","ts":"1647810000"},{"value":"0.0611851","ts":"1647896400"},{"value":"0.0611319","ts":"1648155600"},{"value":"0.0614084","ts":"1648414800"},{"value":"0.0625133","ts":"1648501200"},{"value":"0.0620877","ts":"1648760400"},{"value":"0.0616152","ts":"1649019600"},{"value":"0.06246","ts":"1649106000"},{"value":"0.0621808","ts":"1649365200"},{"value":"0.0623165","ts":"1649624400"},{"value":"0.0629406","ts":"1649710800"},{"value":"0.0633721","ts":"1649970000"},{"value":"0.0632128","ts":"1650229200"},{"value":"0.0633289","ts":"1650315600"},{"value":"0.0629026","ts":"1650574800"},{"value":"0.0633437","ts":"1650834000"},{"value":"0.0630736","ts":"1650920400"},{"value":"0.0640873","ts":"1651179600"},{"value":"0.0637937","ts":"1651438800"},{"value":"0.0639148","ts":"1651525200"},{"value":"0.0635654","ts":"1651784400"},{"value":"0.0633647","ts":"1652043600"},{"value":"0.0621102","ts":"1652130000"},{"value":"0.0629693","ts":"1652389200"},{"value":"0.0617917","ts":"1652648400"},{"value":"0.0609937","ts":"1652734800"},{"value":"0.0596284","ts":"1652994000"},{"value":"0.0588357","ts":"1653253200"},{"value":"0.058118","ts":"1653339600"},{"value":"0.0579129","ts":"1653598800"},{"value":"0.0568939","ts":"1653858000"},{"value":"0.0568634","ts":"1653944400"},{"value":"0.0567491","ts":"1654203600"},{"value":"0.0569623","ts":"1654462800"},{"value":"0.0558539","ts":"1654549200"},{"value":"0.0567979","ts":"1654808400"},{"value":"0.0551175","ts":"1655067600"},{"value":"0.0556451","ts":"1655154000"},{"value":"0.0553981","ts":"1655413200"},{"value":"0.0549017","ts":"1655672400"},{"value":"0.0548599","ts":"1655758800"},{"value":"0.0546235","ts":"1656018000"},{"value":"0.0573204","ts":"1656277200"},{"value":"0.0575262","ts":"1656363600"},{"value":"0.056708","ts":"1656622800"},{"value":"0.0572271","ts":"1656882000"},{"value":"0.0565539","ts":"1656968400"},{"value":"0.0578746","ts":"1657227600"},{"value":"0.0565584","ts":"1657486800"},{"value":"0.0573824","ts":"1657573200"},{"value":"0.0572521","ts":"1657832400"},{"value":"0.0566715","ts":"1658091600"},{"value":"0.0561511","ts":"1658178000"},{"value":"0.0557638","ts":"1658437200"},{"value":"0.0550994","ts":"1658696400"},{"value":"0.0556228","ts":"1658782800"},{"value":"0.0551772","ts":"1659042000"},{"value":"0.0543899","ts":"1659301200"},{"value":"0.0543478","ts":"1659387600"},{"value":"0.0547717","ts":"1659646800"},{"value":"0.0548167","ts":"1659906000"},{"value":"0.0546604","ts":"1659992400"},{"value":"0.0545939","ts":"1660251600"},{"value":"0.0548672","ts":"1660510800"},{"value":"0.0549373","ts":"1660597200"},{"value":"0.0556241","ts":"1660856400"},{"value":"0.0551973","ts":"1661115600"},{"value":"0.0555685","ts":"1661202000"},{"value":"0.0552766","ts":"1661461200"},{"value":"0.0551223","ts":"1661720400"},{"value":"0.0550564","ts":"1661806800"},{"value":"0.0552987","ts":"1662066000"},{"value":"0.0551596","ts":"1662325200"},{"value":"0.0554286","ts":"1662411600"},{"value":"0.0553599","ts":"1662670800"},{"value":"0.0541808","ts":"1662930000"},{"value":"0.0541523","ts":"1663016400"},{"value":"0.0547114","ts":"1663275600"},{"value":"0.0545998","ts":"1663534800"},{"value":"0.0548514","ts":"1663621200"},{"value":"0.0544558","ts":"1663880400"},{"value":"0.0565087","ts":"1664139600"},{"value":"0.0564471","ts":"1664226000"},{"value":"0.0553404","ts":"1664485200"},{"value":"0.0550133","ts":"1664744400"},{"value":"0.0539994","ts":"1664830800"},{"value":"0.0539435","ts":"1665090000"},{"value":"0.055522","ts":"1665349200"},{"value":"0.0554459","ts":"1665435600"},{"value":"0.0553329","ts":"1665694800"},{"value":"0.0554119","ts":"1665954000"},{"value":"0.0546576","ts":"1666040400"},{"value":"0.054577","ts":"1666299600"},{"value":"0.0544748","ts":"1666558800"},{"value":"0.0544716","ts":"1666645200"},{"value":"0.0539713","ts":"1666904400"},{"value":"0.0539641","ts":"1667163600"},{"value":"0.0544697","ts":"1667250000"},{"value":"0.0545468","ts":"1667509200"},{"value":"0.0537389","ts":"1667768400"},{"value":"0.0538471","ts":"1667854800"},{"value":"0.0521146","ts":"1668114000"},{"value":"0.051957","ts":"1668373200"},{"value":"0.0519839","ts":"1668459600"},{"value":"0.0519719","ts":"1668718800"},{"value":"0.0525098","ts":"1668978000"},{"value":"0.0524283","ts":"1669064400"},{"value":"0.0516361","ts":"1669323600"},{"value":"0.0516211","ts":"1669582800"},{"value":"0.0520104","ts":"1669669200"},{"value":"0.0519669","ts":"1669928400"},{"value":"0.0511245","ts":"1670187600"},{"value":"0.0511421","ts":"1670274000"},{"value":"0.0508872","ts":"1670533200"},{"value":"0.0508762","ts":"1670792400"},{"value":"0.0504443","ts":"1670878800"},{"value":"0.0504048","ts":"1671138000"},{"value":"0.050563","ts":"1671397200"},{"value":"0.0505478","ts":"1671483600"},{"value":"0.0504674","ts":"1671742800"},{"value":"0.0503893","ts":"1672002000"},{"value":"0.0502877","ts":"1672088400"},{"value":"0.0502325","ts":"1672347600"},{"value":"0.0501577","ts":"1672606800"},{"value":"0.0500945","ts":"1672693200"},{"value":"0.0501479","ts":"1672952400"},{"value":"0.050009","ts":"1673211600"},{"value":"0.0495698","ts":"1673298000"},{"value":"0.0495418","ts":"1673557200"},{"value":"0.0491853","ts":"1673816400"},{"value":"0.0492259","ts":"1673902800"},{"value":"0.0490715","ts":"1674162000"},{"value":"0.0489809","ts":"1674421200"},{"value":"0.0488454","ts":"1674507600"},{"value":"0.0488628","ts":"1674766800"},{"value":"0.0490303","ts":"1675026000"},{"value":"0.048992","ts":"1675112400"},{"value":"0.049178","ts":"1675371600"},{"value":"0.0491393","ts":"1675630800"},{"value":"0.0495296","ts":"1675717200"},{"value":"0.049534","ts":"1675976400"},{"value":"0.0495526","ts":"1676235600"},{"value":"0.0495229","ts":"1676322000"},{"value":"0.0496105","ts":"1676581200"},{"value":"0.0495539","ts":"1676840400"},{"value":"0.0497766","ts":"1676926800"},{"value":"0.0497318","ts":"1677186000"},{"value":"0.0499224","ts":"1677445200"},{"value":"0.0499181","ts":"1677531600"},{"value":"0.0497883","ts":"1677790800"},{"value":"0.0497598","ts":"1678050000"},{"value":"0.0501621","ts":"1678136400"},{"value":"0.0499539","ts":"1678395600"},{"value":"0.0491238","ts":"1678654800"},{"value":"0.0491231","ts":"1678741200"},{"value":"0.0494341","ts":"1679000400"},{"value":"0.0493276","ts":"1679259600"},{"value":"0.0488359","ts":"1679346000"},{"value":"0.0487039","ts":"1679605200"},{"value":"0.048578","ts":"1679864400"},{"value":"0.0483585","ts":"1679950800"},{"value":"0.0481418","ts":"1680210000"},{"value":"0.0480369","ts":"1680469200"},{"value":"0.0475655","ts":"1680555600"},{"value":"0.0474217","ts":"1680814800"},{"value":"0.047832","ts":"1681074000"},{"value":"0.0477419","ts":"1681160400"},{"value":"0.0471249","ts":"1681419600"},{"value":"0.0468669","ts":"1681678800"},{"value":"0.0469906","ts":"1681765200"},{"value":"0.0469561","ts":"1682024400"},{"value":"0.0466419","ts":"1682283600"},{"value":"0.0466003","ts":"1682370000"},{"value":"0.0467264","ts":"1682629200"},{"value":"0.0466515","ts":"1682888400"},{"value":"0.0467235","ts":"1682974800"},{"value":"0.0465899","ts":"1683234000"},{"value":"0.0465617","ts":"1683493200"},{"value":"0.046537","ts":"1683579600"},{"value":"0.0472054","ts":"1683838800"},{"value":"0.0468554","ts":"1684098000"},{"value":"0.0468","ts":"1684184400"},{"value":"0.0464638","ts":"1684443600"},{"value":"0.0466814","ts":"1684702800"},{"value":"0.0465587","ts":"1684789200"},{"value":"0.0469322","ts":"1685048400"},{"value":"0.0463678","ts":"1685307600"},{"value":"0.046334","ts":"1685394000"},{"value":"0.0444403","ts":"1685653200"},{"value":"0.0445209","ts":"1685912400"},{"value":"0.0433136","ts":"1685998800"},{"value":"0.0431762","ts":"1686258000"},{"value":"0.0393733","ts":"1686517200"},{"value":"0.0392112","ts":"1686603600"},{"value":"0.0392328","ts":"1686862800"},{"value":"0.0387712","ts":"1687122000"},{"value":"0.0388378","ts":"1687208400"},{"value":"0.038938","ts":"1687467600"},{"value":"0.0354822","ts":"1687726800"},{"value":"0.0352657","ts":"1687813200"},{"value":"0.0350223","ts":"1688072400"},{"value":"0.0351732","ts":"1688331600"},{"value":"0.0352442","ts":"1688418000"},{"value":"0.0350634","ts":"1688677200"},{"value":"0.034947","ts":"1688936400"},{"value":"0.0348228","ts":"1689022800"},{"value":"0.0346805","ts":"1689282000"},{"value":"0.0339741","ts":"1689541200"},{"value":"0.0330517","ts":"1689627600"},{"value":"0.0333845","ts":"1689886800"},{"value":"0.0333453","ts":"1690146000"},{"value":"0.033556","ts":"1690232400"},{"value":"0.0336165","ts":"1690491600"},{"value":"0.033796","ts":"1690750800"},{"value":"0.0337202","ts":"1690837200"},{"value":"0.0336783","ts":"1691096400"},{"value":"0.0336524","ts":"1691355600"},{"value":"0.0338191","ts":"1691442000"},{"value":"0.033747","ts":"1691701200"},{"value":"0.0339045","ts":"1691960400"},{"value":"0.0338829","ts":"1692046800"},{"value":"0.0339871","ts":"1692306000"},{"value":"0.0338738","ts":"1692565200"},{"value":"0.0339552","ts":"1692651600"},{"value":"0.0347161","ts":"1692910800"},{"value":"0.0348019","ts":"1693170000"},{"value":"0.0347797","ts":"1693256400"},{"value":"0.0349182","ts":"1693515600"},{"value":"0.0346771","ts":"1693774800"},{"value":"0.0348524","ts":"1693861200"},{"value":"0.0347439","ts":"1694120400"},{"value":"0.0346549","ts":"1694379600"},{"value":"0.0345906","ts":"1694466000"},{"value":"0.0348806","ts":"1694725200"},{"value":"0.0346999","ts":"1694984400"},{"value":"0.0346381","ts":"1695070800"},{"value":"0.0344638","ts":"1695330000"},{"value":"0.0347446","ts":"1695589200"},{"value":"0.0346436","ts":"1695675600"},{"value":"0.0347074","ts":"1695934800"},{"value":"0.0344509","ts":"1696194000"},{"value":"0.0347802","ts":"1696280400"},{"value":"0.0345908","ts":"1696539600"},{"value":"0.0342734","ts":"1696798800"},{"value":"0.0341222","ts":"1696885200"},{"value":"0.0343076","ts":"1697144400"},{"value":"0.0341269","ts":"1697403600"},{"value":"0.0339227","ts":"1697490000"},{"value":"0.0337788","ts":"1697749200"},{"value":"0.0334955","ts":"1698008400"},{"value":"0.0333367","ts":"1698094800"},{"value":"0.0336442","ts":"1698354000"},{"value":"0.0334823","ts":"1698613200"},{"value":"0.0334416","ts":"1698699600"},{"value":"0.0332673","ts":"1698958800"},{"value":"0.0328269","ts":"1699218000"},{"value":"0.032729","ts":"1699304400"},{"value":"0.032862","ts":"1699563600"},{"value":"0.0327445","ts":"1699822800"},{"value":"0.0321315","ts":"1699909200"},{"value":"0.0320604","ts":"1700168400"},{"value":"0.0318804","ts":"1700427600"},{"value":"0.0317471","ts":"1700514000"},{"value":"0.0317433","ts":"1700773200"},{"value":"0.0316029","ts":"1701032400"},{"value":"0.0314739","ts":"1701118800"},{"value":"0.0314835","ts":"1701378000"},{"value":"0.0319586","ts":"1701637200"},{"value":"0.0319637","ts":"1701723600"},{"value":"0.0321703","ts":"1701982800"},{"value":"0.0320412","ts":"1702242000"},{"value":"0.0319502","ts":"1702328400"},{"value":"0.0319806","ts":"1702587600"},{"value":"0.0316048","ts":"1702846800"},{"value":"0.0314866","ts":"1702933200"},{"value":"0.0312092","ts":"1703192400"},{"value":"0.0311405","ts":"1703451600"},{"value":"0.0310557","ts":"1703538000"},{"value":"0.0306444","ts":"1703797200"},{"value":"0.0306451","ts":"1704056400"},{"value":"0.0304501","ts":"1704142800"},{"value":"0.0307269","ts":"1704402000"},{"value":"0.0305513","ts":"1704661200"},{"value":"0.0306021","ts":"1704747600"},{"value":"0.030407","ts":"1705006800"},{"value":"0.0303356","ts":"1705266000"},{"value":"0.0303316","ts":"1705352400"},{"value":"0.0304987","ts":"1705611600"},{"value":"0.0303423","ts":"1705870800"},{"value":"0.0304739","ts":"1705957200"},{"value":"0.0304208","ts":"1706216400"},{"value":"0.0304944","ts":"1706475600"},{"value":"0.0304536","ts":"1706562000"},{"value":"0.0305304","ts":"1706821200"},{"value":"0.0303245","ts":"1707080400"},{"value":"0.0304423","ts":"1707166800"},{"value":"0.0303264","ts":"1707426000"},{"value":"0.0302259","ts":"1707512400"},{"value":"0.0301912","ts":"1707771600"},{"value":"0.0303534","ts":"1707858000"},{"value":"0.0302216","ts":"1708117200"},{"value":"0.0300796","ts":"1708290000"},{"value":"0.0299218","ts":"1708462800"},{"value":"0.0298012","ts":"1708635600"},{"value":"0.029694","ts":"1708894800"},{"value":"0.0296349","ts":"1708981200"},{"value":"0.0293968","ts":"1709240400"},{"value":"0.0294096","ts":"1709326800"},{"value":"0.0292004","ts":"1709586000"},{"value":"0.0290459","ts":"1709672400"},{"value":"0.0288244","ts":"1709931600"},{"value":"0.0287434","ts":"1710104400"},{"value":"0.0285192","ts":"1710277200"},{"value":"0.0286205","ts":"1710450000"},{"value":"0.02843","ts":"1710709200"},{"value":"0.0284922","ts":"1710795600"},{"value":"0.02874","ts":"1711054800"},{"value":"0.0288943","ts":"1711141200"},{"value":"0.0287534","ts":"1711400400"},{"value":"0.0287012","ts":"1711486800"},{"value":"0.0284735","ts":"1711746000"},{"value":"0.0287013","ts":"1711918800"},{"value":"0.0291556","ts":"1712091600"},{"value":"0.0289016","ts":"1712264400"},{"value":"0.0288248","ts":"1712523600"},{"value":"0.0287676","ts":"1712610000"},{"value":"0.028465","ts":"1712869200"},{"value":"0.0290886","ts":"1713128400"},{"value":"0.0289848","ts":"1713214800"},{"value":"0.0288967","ts":"1713474000"},{"value":"0.0288585","ts":"1713733200"},{"value":"0.0286914","ts":"1713819600"},{"value":"0.0287247","ts":"1713906000"},{"value":"0.0286605","ts":"1713992400"},{"value":"0.0288195","ts":"1714078800"},{"value":"0.028707","ts":"1714338000"},{"value":"0.028926","ts":"1714424400"},{"value":"0.0287324","ts":"1714510800"},{"value":"0.0287991","ts":"1714597200"},{"value":"0.0287333","ts":"1714683600"},{"value":"0.028781","ts":"1714942800"},{"value":"0.0288157","ts":"1715029200"},{"value":"0.0288463","ts":"1715115600"},{"value":"0.0287593","ts":"1715202000"},{"value":"0.0287669","ts":"1715288400"},{"value":"0.0287106","ts":"1715547600"},{"value":"0.0286301","ts":"1715634000"},{"value":"0.0285668","ts":"1715720400"},{"value":"0.0285111","ts":"1715806800"},{"value":"0.0285696","ts":"1715893200"},{"value":"0.0285981","ts":"1716152400"},{"value":"0.0286146","ts":"1716238800"},{"value":"0.0287003","ts":"1716325200"},{"value":"0.0287226","ts":"1716411600"},{"value":"0.0286044","ts":"1716498000"},{"value":"0.0286604","ts":"1716757200"},{"value":"0.0285775","ts":"1716843600"},{"value":"0.0287035","ts":"1716930000"},{"value":"0.0286498","ts":"1717016400"},{"value":"0.0285958","ts":"1717102800"},{"value":"0.0284931","ts":"1717362000"},{"value":"0.0282125","ts":"1717448400"},{"value":"0.0285216","ts":"1717534800"},{"value":"0.0284906","ts":"1717621200"},{"value":"0.0286156","ts":"1717707600"},{"value":"0.0286952","ts":"1717966800"},{"value":"0.028774","ts":"1718053200"},{"value":"0.028632","ts":"1718139600"},{"value":"0.0288113","ts":"1718226000"},{"value":"0.0285038","ts":"1718312400"},{"value":"0.0283339","ts":"1718571600"},{"value":"0.0286298","ts":"1718658000"},{"value":"0.0286133","ts":"1718744400"},{"value":"0.0282983","ts":"1719176400"},{"value":"0.0283222","ts":"1719262800"},{"value":"0.0285066","ts":"1719349200"},{"value":"0.0284452","ts":"1719435600"},{"value":"0.0285219","ts":"1719522000"},{"value":"0.0285083","ts":"1719781200"},{"value":"0.0285628","ts":"1719867600"},{"value":"0.0284761","ts":"1719954000"},{"value":"0.0283915","ts":"1720040400"},{"value":"0.0282404","ts":"1720126800"},{"value":"0.0282558","ts":"1720386000"},{"value":"0.0281311","ts":"1720472400"},{"value":"0.0280989","ts":"1720558800"},{"value":"0.0280259","ts":"1720645200"},{"value":"0.0277524","ts":"1720731600"},{"value":"0.0278116","ts":"1720990800"},{"value":"0.0277631","ts":"1721077200"},{"value":"0.0276328","ts":"1721163600"},{"value":"0.027743","ts":"1721250000"},{"value":"0.0277968","ts":"1721336400"},{"value":"0.0278987","ts":"1721595600"},{"value":"0.0280501","ts":"1721682000"},{"value":"0.028104","ts":"1721768400"},{"value":"0.0279863","ts":"1721854800"},{"value":"0.0279544","ts":"1721941200"},{"value":"0.0279375","ts":"1722200400"},{"value":"0.0279432","ts":"1722286800"},{"value":"0.0278694","ts":"1722373200"},{"value":"0.0279913","ts":"1722459600"},{"value":"0.0276027","ts":"1722546000"},{"value":"0.0273754","ts":"1722805200"},{"value":"0.0272217","ts":"1722891600"},{"value":"0.0273515","ts":"1722978000"},{"value":"0.0273231","ts":"1723064400"},{"value":"0.0273553","ts":"1723150800"},{"value":"0.0272422","ts":"1723410000"},{"value":"0.0271199","ts":"1723496400"},{"value":"0.0270225","ts":"1723582800"},{"value":"0.0270945","ts":"1723669200"},{"value":"0.0269168","ts":"1723755600"},{"value":"0.0267227","ts":"1724014800"},{"value":"0.0265153","ts":"1724101200"},{"value":"0.0264751","ts":"1724187600"},{"value":"0.0265801","ts":"1724274000"},{"value":"0.0262911","ts":"1724360400"},{"value":"0.0263573","ts":"1724619600"},{"value":"0.0262817","ts":"1724706000"},{"value":"0.0264055","ts":"1724792400"},{"value":"0.0264906","ts":"1724878800"},{"value":"0.0265634","ts":"1724965200"},{"value":"0.0266537","ts":"1725224400"},{"value":"0.0266315","ts":"1725310800"},{"value":"0.0265239","ts":"1725397200"},{"value":"0.0265045","ts":"1725483600"},{"value":"0.0265428","ts":"1725570000"},{"value":"0.0266036","ts":"1725829200"},{"value":"0.0266622","ts":"1725915600"},{"value":"0.0267176","ts":"1726002000"},{"value":"0.0266342","ts":"1726088400"},{"value":"0.026616","ts":"1726174800"},{"value":"0.0264213","ts":"1726434000"},{"value":"0.0264014","ts":"1726520400"},{"value":"0.0263984","ts":"1726606800"},{"value":"0.026323","ts":"1726693200"},{"value":"0.0262493","ts":"1726779600"},{"value":"0.0263622","ts":"1727038800"},{"value":"0.0262145","ts":"1727125200"},{"value":"0.026312","ts":"1727211600"},{"value":"0.0261977","ts":"1727298000"},{"value":"0.0262201","ts":"1727384400"},{"value":"0.0262683","ts":"1727643600"},{"value":"0.0264094","ts":"1727730000"},{"value":"0.0264587","ts":"1727816400"},{"value":"0.0266169","ts":"1727902800"},{"value":"0.0265984","ts":"1727989200"},{"value":"0.0266005","ts":"1728248400"},{"value":"0.0265861","ts":"1728334800"},{"value":"0.0267058","ts":"1728421200"},{"value":"0.0267454","ts":"1728507600"},{"value":"0.0266669","ts":"1728594000"},{"value":"0.0266689","ts":"1728680400"},{"value":"0.0267629","ts":"1728853200"},{"value":"0.0268341","ts":"1728939600"},{"value":"0.026852","ts":"1729026000"},{"value":"0.0270035","ts":"1729112400"},{"value":"0.0268827","ts":"1729198800"},{"value":"0.0268888","ts":"1729285200"},{"value":"0.0268864","ts":"1729458000"},{"value":"0.0270113","ts":"1729544400"},{"value":"0.0270671","ts":"1729630800"},{"value":"0.0270475","ts":"1729717200"},{"value":"0.0269072","ts":"1729803600"},{"value":"0.0270153","ts":"1729890000"},{"value":"0.0269579","ts":"1730062800"},{"value":"0.0270553","ts":"1730149200"},{"value":"0.0270001","ts":"1730235600"},{"value":"0.0268368","ts":"1730322000"},{"value":"0.0267505","ts":"1730408400"},{"value":"0.0268905","ts":"1730494800"},{"value":"0.0266974","ts":"1730667600"},{"value":"0.0267519","ts":"1730754000"},{"value":"0.0272962","ts":"1730840400"},{"value":"0.0271034","ts":"1730926800"},{"value":"0.0270228","ts":"1731013200"},{"value":"0.027142","ts":"1731099600"},{"value":"0.0273397","ts":"1731272400"},{"value":"0.0273867","ts":"1731358800"},{"value":"0.0273764","ts":"1731445200"},{"value":"0.0276179","ts":"1731531600"},{"value":"0.0274678","ts":"1731618000"},{"value":"0.0275454","ts":"1731704400"},{"value":"0.0274544","ts":"1731877200"},{"value":"0.027373","ts":"1731963600"},{"value":"0.0274783","ts":"1732050000"},{"value":"0.0275814","ts":"1732136400"},{"value":"0.0278044","ts":"1732222800"},{"value":"0.0277672","ts":"1732309200"},{"value":"0.0275626","ts":"1732482000"},{"value":"0.0274368","ts":"1732568400"},{"value":"0.0274101","ts":"1732654800"},{"value":"0.0274111","ts":"1732741200"},{"value":"0.0272872","ts":"1732827600"},{"value":"0.027245","ts":"1732914000"},{"value":"0.0274299","ts":"1733086800"},{"value":"0.0273871","ts":"1733173200"},{"value":"0.0274267","ts":"1733259600"},{"value":"0.0273313","ts":"1733346000"},{"value":"0.0271668","ts":"1733432400"},{"value":"0.0272389","ts":"1733518800"},{"value":"0.0271849","ts":"1733691600"},{"value":"0.027249","ts":"1733778000"},{"value":"0.0273142","ts":"1733864400"},{"value":"0.0273311","ts":"1733950800"},{"value":"0.0272095","ts":"1734037200"},{"value":"0.0272354","ts":"1734123600"},{"value":"0.0272341","ts":"1734296400"},{"value":"0.0272468","ts":"1734382800"},{"value":"0.0275348","ts":"1734469200"},{"value":"0.0274842","ts":"1734555600"},{"value":"0.0272424","ts":"1734642000"},{"value":"0.0272396","ts":"1734728400"},{"value":"0.0273062","ts":"1734901200"},{"value":"0.0272996","ts":"1734987600"},{"value":"0.0271827","ts":"1735074000"},{"value":"0.0272981","ts":"1735160400"},{"value":"0.0272705","ts":"1735246800"},{"value":"0.0273438","ts":"1735333200"},{"value":"0.0272211","ts":"1735506000"},{"value":"0.0272047","ts":"1735592400"},{"value":"0.0271753","ts":"1735678800"},{"value":"0.0275805","ts":"1735765200"},{"value":"0.0274292","ts":"1735851600"},{"value":"0.0274241","ts":"1735938000"},{"value":"0.0272671","ts":"1736110800"},{"value":"0.0273564","ts":"1736197200"},{"value":"0.0274305","ts":"1736283600"},{"value":"0.0274764","ts":"1736370000"},{"value":"0.0275578","ts":"1736456400"},{"value":"0.0275526","ts":"1736542800"},{"value":"0.0275813","ts":"1736715600"},{"value":"0.0273599","ts":"1736802000"},{"value":"0.0273868","ts":"1736888400"},{"value":"0.0274033","ts":"1736974800"},{"value":"0.0274274","ts":"1737061200"},{"value":"0.027466","ts":"1737147600"},{"value":"0.0269909","ts":"1737320400"},{"value":"0.026941","ts":"1737406800"},{"value":"0.0269431","ts":"1737493200"},{"value":"0.0269378","ts":"1737579600"},{"value":"0.0267062","ts":"1737666000"},{"value":"0.0267276","ts":"1737752400"},{"value":"0.0266754","ts":"1737925200"},{"value":"0.0268244","ts":"1738011600"},{"value":"0.0268337","ts":"1738098000"},{"value":"0.026861","ts":"1738184400"},{"value":"0.0268898","ts":"1738270800"},{"value":"0.0270348","ts":"1738357200"},{"value":"0.0270001","ts":"1738530000"},{"value":"0.0267975","ts":"1738616400"},{"value":"0.0267651","ts":"1738702800"},{"value":"0.0268219","ts":"1738789200"},{"value":"0.0269217","ts":"1738875600"},{"value":"0.0268609","ts":"1738962000"},{"value":"0.0269542","ts":"1739134800"},{"value":"0.0267708","ts":"1739221200"},{"value":"0.0266531","ts":"1739307600"},{"value":"0.0264808","ts":"1739394000"},{"value":"0.0263128","ts":"1739480400"},{"value":"0.0263056","ts":"1739566800"},{"value":"0.0263195","ts":"1739739600"},{"value":"0.0263892","ts":"1739826000"},{"value":"0.0264314","ts":"1739912400"},{"value":"0.0262313","ts":"1739998800"},{"value":"0.0262392","ts":"1740085200"},{"value":"0.0262061","ts":"1740171600"},{"value":"0.0262281","ts":"1740344400"},{"value":"0.0260905","ts":"1740430800"},{"value":"0.0261622","ts":"1740517200"},{"value":"0.0263803","ts":"1740603600"},{"value":"0.0264103","ts":"1740690000"},{"value":"0.0264808","ts":"1740776400"},{"value":"0.0261851","ts":"1740949200"},{"value":"0.025869","ts":"1741035600"},{"value":"0.0254452","ts":"1741122000"},{"value":"0.0254665","ts":"1741208400"},{"value":"0.0252739","ts":"1741294800"},{"value":"0.0253122","ts":"1741381200"},{"value":"0.0252472","ts":"1741554000"},{"value":"0.0250301","ts":"1741640400"},{"value":"0.0251048","ts":"1741726800"},{"value":"0.0251739","ts":"1741813200"},{"value":"0.0251742","ts":"1741899600"},{"value":"0.0251753","ts":"1741986000"},{"value":"0.0249889","ts":"1742158800"},{"value":"0.0249036","ts":"1742245200"},{"value":"0.0240902","ts":"1742331600"},{"value":"0.0243722","ts":"1742418000"},{"value":"0.024507","ts":"1742504400"},{"value":"0.0243753","ts":"1742763600"},{"value":"0.0244001","ts":"1742850000"},{"value":"0.0244883","ts":"1742936400"},{"value":"0.0243905","ts":"1743022800"},{"value":"0.024318","ts":"1743109200"},{"value":"0.0243677","ts":"1743368400"},{"value":"0.0244174","ts":"1743454800"},{"value":"0.0242759","ts":"1743541200"},{"value":"0.0238514","ts":"1743627600"},{"value":"0.0240353","ts":"1743714000"},{"value":"0.024144","ts":"1743973200"},{"value":"0.0240584","ts":"1744059600"},{"value":"0.0240472","ts":"1744146000"},{"value":"0.0235451","ts":"1744232400"},{"value":"0.0231419","ts":"1744318800"},{"value":"0.023173","ts":"1744578000"},{"value":"0.0232888","ts":"1744664400"},{"value":"0.0230034","ts":"1744750800"},{"value":"0.0231502","ts":"1744837200"},{"value":"0.0230475","ts":"1744923600"},{"value":"0.0230528","ts":"1745010000"},{"value":"0.0227508","ts":"1745182800"},{"value":"0.0228858","ts":"1745269200"},{"value":"0.0230735","ts":"1745355600"},{"value":"0.0228966","ts":"1745442000"},{"value":"0.0229085","ts":"1745528400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+try+eur&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2246153411745590941","uid":null,"queryText":"курс try eur"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000012 €","hideAbsoluteDelta":false,"relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,000094 €","hideAbsoluteDelta":false,"relativeDelta":"−0,41%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,00158 €","hideAbsoluteDelta":false,"relativeDelta":"−6,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,005752 €","hideAbsoluteDelta":false,"relativeDelta":"−20,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,57 €","hideAbsoluteDelta":false,"relativeDelta":"−96,1%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,101.61,101.68,102.38,98.26,99.94,95.8,90.43,85.93,89.57,85.57,83.87,84.87,85.46,82.59,82.86],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.86,23.84,29.24,28.7,31.08,67.15,62.43,63.14,74.72,73.5,61.7,101.04,91.31,85.7,97.23,98.01,82.86],"monthValue":[84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86],"yearValue":[92.51,90.92,89.38,85.42,88.13,87.3,86.56,91.77,91.27,92.71,97.01,97.05,100,106.19,103.42,102.81,97.81,91.34,89.79,84.64,85.46,82.86],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 290,2%","direction":"positive"}}},{"name":"Евро","price":"94,71 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,105.25,106.1,105.81,103.19,102.49,99.2,94.08,90.18,96.6,93.61,91.53,91.96,93.78,93.34,94.71],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,39.78,39.09,38.72,45.19,76.67,60.32,75.78,88.15,93.6,63.39,102.92,98.78,95.18,105.52,102.13,94.71],"monthValue":[92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71],"yearValue":[98.91,98.9,96.87,91.45,95.57,95.46,94.13,102.49,100.74,103.47,105.68,105.22,105.71,112.02,107.96,106.1,102.13,95.67,95.7,91.43,93.78,94.71],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,94.26,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"288,17%","direction":"positive"}}},{"name":"Китайский юань","price":"11,40 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.83,13.43,13.91,13.51,13.41,13.03,12.36,11.74,12.29,11.82,11.46,11.6,11.57,11.28,11.4],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.48,9.46,11.57,11.17,9.3,8.96,11.65,12.58,12.51,11.98,12.54,13.61,13.47,12.08,11.4],"monthValue":[11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4],"yearValue":[12.72,12.58,12.3,11.52,12.01,11.91,11.87,11.69,12.72,13.22,13.57,13.59,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.87,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0591 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"146,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,74 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,59.77,59.81,60.22,57.8,58.79,56.35,53.19,50.55,52.69,50.33,49.34,49.92,50.27,48.58,48.74],"allTimeValue":[38.51,38.06,39.33,42.64,57.16,42.98,33.22,36.5,38.9,46.9,42.07,33.58,37.18,50.03,52.76,53.33,51.65,52.84,57.32,58.37,51.92,48.74],"monthValue":[49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74],"yearValue":[54.42,53.48,52.57,50.25,51.84,51.35,50.92,53.99,53.69,54.54,57.07,57.09,58.82,62.46,60.84,60.48,57.54,53.73,52.82,49.79,50.27,48.74],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,56%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.256874,0.256456,0.257162,0.246293,0.251753,0.241596,0.228512,0.218363,0.227007,0.218434,0.214056,0.217005,0.218573,0.21108,0.212691],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1417,0.1357,0.1559,0.1497,0.1297,0.1777,0.233759,0.218513,0.232224,0.226894,0.2353,0.251956,0.250466,0.224372,0.212691],"monthValue":[0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691],"yearValue":[0.23717,0.234286,0.230635,0.220058,0.227169,0.22505,0.222817,0.236465,0.235663,0.23937,0.250548,0.250751,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227714,0.215621,0.218573,0.212691],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.22055,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0022 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"149,05%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8384","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6lv7w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"6lv73":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285,4331,4341,4308,4284.5,4356,4312.5,4342],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4342],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4342],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4342],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4342],"dayValue":[4310,4315,4308,4315,4309.5,4289,4287,4285,4287,4338,4344,4349,4357.5,4336.5,4320,4309.5,4343.5,4315,4343,4343,4349.5,4342],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4342]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"49,00 ₽","relativeDelta":"1,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"119,50 ₽","relativeDelta":"2,83%","direction":"positive"},"monthDelta":{"absoluteDelta":"−225,50 ₽","relativeDelta":"−4,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"193,50 ₽","relativeDelta":"4,66%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"193,50 ₽","relativeDelta":"4,66%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 342,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285,4331,4341,4308,4284.5,4356,4312.5,4342],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4342],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4342],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4342],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4342],"dayValue":[4310,4315,4308,4315,4309.5,4289,4287,4285,4287,4338,4344,4349,4357.5,4336.5,4320,4309.5,4343.5,4315,4343,4343,4349.5,4342],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4342]}},{"value":{"weekValue":[135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38,144.75,145,144.71,144.4,145.73,147.19,150.03],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,150.03],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,150.03],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.03],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,150.03],"dayValue":[144.01,144.5,144.71,144.93,144.61,144.13,143.94,144.4,144.2,145.4,145.63,145.82,146.06,146.07,145.6,145.34,147,147.19,149.4,148.56,149.2,150.03],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,150.03]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,74 ₽","relativeDelta":"3,98%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,96 ₽","relativeDelta":"11,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−11,82 ₽","relativeDelta":"−7,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"−13,32 ₽","relativeDelta":"−8,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−125,33 ₽","relativeDelta":"−45,51%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"150,03 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38,144.75,145,144.71,144.4,145.73,147.19,150.03],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,150.03],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,150.03],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.03],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,150.03],"dayValue":[144.01,144.5,144.71,144.93,144.61,144.13,143.94,144.4,144.2,145.4,145.63,145.82,146.06,146.07,145.6,145.34,147,147.19,149.4,148.56,149.2,150.03],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,150.03]}},{"value":{"weekValue":[3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6,3224.4,3224,3221.6,3214.6,3238.2,3265.4,3276.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3276.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3276.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3276.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3276.8],"dayValue":[3216,3220.4,3220.6,3223,3219.6,3213.2,3209.8,3214,3212.8,3227.6,3233.6,3239.2,3243.6,3248,3243,3243,3264.4,3265.4,3283.4,3279.2,3269.8,3276.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3276.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"64,80 ₽","relativeDelta":"2,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"123,00 ₽","relativeDelta":"3,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"−280,80 ₽","relativeDelta":"−7,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"179,80 ₽","relativeDelta":"5,81%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 076,80 ₽","relativeDelta":"173,07%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 276,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6,3224.4,3224,3221.6,3214.6,3238.2,3265.4,3276.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3276.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3276.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3276.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3276.8],"dayValue":[3216,3220.4,3220.6,3223,3219.6,3213.2,3209.8,3214,3212.8,3227.6,3233.6,3239.2,3243.6,3248,3243,3243,3264.4,3265.4,3283.4,3279.2,3269.8,3276.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3276.8]}},{"value":{"weekValue":[94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95,97.35,97.59,97.4,96.85,97.52,96.1,96.8],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.8],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.8],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.8],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.8],"dayValue":[96.77,97.22,97.4,97.44,97.38,96.66,96.53,96.85,96.64,97.43,97.4,97.63,97.93,97.8,97.7,97.18,97.29,96.1,96.62,96.8,97.13,96.8],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,22 ₽","relativeDelta":"0,23%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,99 ₽","relativeDelta":"2,1%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,84 ₽","relativeDelta":"−21,71%","direction":"negative"},"yearDelta":{"absoluteDelta":"−171,53 ₽","relativeDelta":"−63,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,20 ₽","relativeDelta":"−15,09%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"96,80 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95,97.35,97.59,97.4,96.85,97.52,96.1,96.8],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.8],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.8],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.8],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.8],"dayValue":[96.77,97.22,97.4,97.44,97.38,96.66,96.53,96.85,96.64,97.43,97.4,97.63,97.93,97.8,97.7,97.18,97.29,96.1,96.62,96.8,97.13,96.8],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.8]}},{"value":{"weekValue":[300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310,311.38,311.07,309.77,310.19,312.15,313.99,315.44],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.44],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.44],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.44],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.44],"dayValue":[309.94,310.32,309.77,310.33,310.73,310.01,309.88,310.19,310.18,311.39,311.79,312.12,312.38,313.31,312.6,312.67,313.7,313.99,314.8,314.89,314.76,315.44],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.44]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,28 ₽","relativeDelta":"1,7%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,99 ₽","relativeDelta":"4,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,21 ₽","relativeDelta":"0,07%","direction":"positive"},"yearDelta":{"absoluteDelta":"7,03 ₽","relativeDelta":"2,28%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"265,79 ₽","relativeDelta":"535,33%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"315,44 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310,311.38,311.07,309.77,310.19,312.15,313.99,315.44],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.44],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.44],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.44],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.44],"dayValue":[309.94,310.32,309.77,310.33,310.73,310.01,309.88,310.19,310.18,311.39,311.79,312.12,312.38,313.31,312.6,312.67,313.7,313.99,314.8,314.89,314.76,315.44],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.44]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285,4331,4341,4308,4284.5,4356,4312.5,4342],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4342],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4342],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4342],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4342],"dayValue":[4310,4315,4308,4315,4309.5,4289,4287,4285,4287,4338,4344,4349,4357.5,4336.5,4320,4309.5,4343.5,4315,4343,4343,4349.5,4342],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4342]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.14","Ts":"1745442000","AbsoluteDelta":"+49"},"HalfYearDelta":{"RelativeDelta":"+13.24","Ts":"1729803600","AbsoluteDelta":"+507.5"},"QuarterDelta":{"RelativeDelta":"+7.56","Ts":"1737666000","AbsoluteDelta":"+305"},"AllTimeDelta":{"RelativeDelta":"+4.66","Ts":"1721768400","AbsoluteDelta":"+193.5"},"WeekDelta":{"RelativeDelta":"+2.83","Ts":"1744984800","AbsoluteDelta":"+119.5"},"MonthDelta":{"RelativeDelta":"-4.94","Ts":"1742936400","AbsoluteDelta":"-225.5"},"YearDelta":{"RelativeDelta":"+4.66","Ts":"1721768400","AbsoluteDelta":"+193.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4342","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38,144.75,145,144.71,144.4,145.73,147.19,150.03],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,150.03],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,150.03],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.03],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,150.03],"dayValue":[144.01,144.5,144.71,144.93,144.61,144.13,143.94,144.4,144.2,145.4,145.63,145.82,146.06,146.07,145.6,145.34,147,147.19,149.4,148.56,149.2,150.03],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,150.03]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.98","Ts":"1745442000","AbsoluteDelta":"+5.74"},"HalfYearDelta":{"RelativeDelta":"+12.8","Ts":"1729803600","AbsoluteDelta":"+17.03"},"QuarterDelta":{"RelativeDelta":"+8.38","Ts":"1737666000","AbsoluteDelta":"+11.6"},"AllTimeDelta":{"RelativeDelta":"-45.51","Ts":"1147896000","AbsoluteDelta":"-125.33"},"WeekDelta":{"RelativeDelta":"+11.08","Ts":"1744984800","AbsoluteDelta":"+14.96"},"MonthDelta":{"RelativeDelta":"-7.3","Ts":"1742936400","AbsoluteDelta":"-11.82"},"YearDelta":{"RelativeDelta":"-8.15","Ts":"1713992400","AbsoluteDelta":"-13.32"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+150.03","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6,3224.4,3224,3221.6,3214.6,3238.2,3265.4,3276.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3276.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3276.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3276.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3276.8],"dayValue":[3216,3220.4,3220.6,3223,3219.6,3213.2,3209.8,3214,3212.8,3227.6,3233.6,3239.2,3243.6,3248,3243,3243,3264.4,3265.4,3283.4,3279.2,3269.8,3276.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3276.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.02","Ts":"1745442000","AbsoluteDelta":"+64.8"},"HalfYearDelta":{"RelativeDelta":"+36.02","Ts":"1729803600","AbsoluteDelta":"+867.8"},"QuarterDelta":{"RelativeDelta":"+8.88","Ts":"1737666000","AbsoluteDelta":"+267.2"},"AllTimeDelta":{"RelativeDelta":"+173.07","Ts":"1572210000","AbsoluteDelta":"+2076.8"},"WeekDelta":{"RelativeDelta":"+3.9","Ts":"1744984800","AbsoluteDelta":"+123"},"MonthDelta":{"RelativeDelta":"-7.89","Ts":"1742936400","AbsoluteDelta":"-280.8"},"YearDelta":{"RelativeDelta":"+5.81","Ts":"1713992400","AbsoluteDelta":"+179.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3276.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95,97.35,97.59,97.4,96.85,97.52,96.1,96.8],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.8],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.8],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.8],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.8],"dayValue":[96.77,97.22,97.4,97.44,97.38,96.66,96.53,96.85,96.64,97.43,97.4,97.63,97.93,97.8,97.7,97.18,97.29,96.1,96.62,96.8,97.13,96.8],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2278","Ts":"1745442000","AbsoluteDelta":"+0.22"},"HalfYearDelta":{"RelativeDelta":"-5.4","Ts":"1729803600","AbsoluteDelta":"-5.53"},"QuarterDelta":{"RelativeDelta":"-16.69","Ts":"1737666000","AbsoluteDelta":"-19.39"},"AllTimeDelta":{"RelativeDelta":"-15.09","Ts":"1230152400","AbsoluteDelta":"-17.2"},"WeekDelta":{"RelativeDelta":"+2.1","Ts":"1744984800","AbsoluteDelta":"+1.99"},"MonthDelta":{"RelativeDelta":"-21.71","Ts":"1742936400","AbsoluteDelta":"-26.84"},"YearDelta":{"RelativeDelta":"-63.93","Ts":"1713992400","AbsoluteDelta":"-171.53"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+96.8","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310,311.38,311.07,309.77,310.19,312.15,313.99,315.44],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.44],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.44],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.44],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.44],"dayValue":[309.94,310.32,309.77,310.33,310.73,310.01,309.88,310.19,310.18,311.39,311.79,312.12,312.38,313.31,312.6,312.67,313.7,313.99,314.8,314.89,314.76,315.44],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.44]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.7","Ts":"1745442000","AbsoluteDelta":"+5.28"},"HalfYearDelta":{"RelativeDelta":"+28.05","Ts":"1729803600","AbsoluteDelta":"+69.09"},"QuarterDelta":{"RelativeDelta":"+12.36","Ts":"1737666000","AbsoluteDelta":"+34.7"},"AllTimeDelta":{"RelativeDelta":"+535.33","Ts":"1146513600","AbsoluteDelta":"+265.79"},"WeekDelta":{"RelativeDelta":"+4.99","Ts":"1744984800","AbsoluteDelta":"+14.99"},"MonthDelta":{"RelativeDelta":"+0.0666","Ts":"1742936400","AbsoluteDelta":"+0.21"},"YearDelta":{"RelativeDelta":"+2.28","Ts":"1713992400","AbsoluteDelta":"+7.03"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+315.44","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс try eur","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6lv7w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"6lv74":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20try%20eur&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6lv7w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}