Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    13,37
    Данные носят ознакомительный характер
    1 Турецкая лира = 13,37 Казахстанского тенге
    Курс валюты поднялся на 0,10 ₸ Курс валюты поднялся на 0,78%
    0,10 ₸
    0,78%
    за месяц
    Обновлено 29.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 283,00 ₽
    Цена опустилась на −10,00 ₽
    −10,00 ₽
    0,23%
    GAZP
    Газпром
    153,27 ₽
    Цена выросла на 9,28 ₽
    +9,28 ₽
    6,44%
    T
    Т-Технологии
    3 279,80 ₽
    Цена выросла на 24,40 ₽
    +24,40 ₽
    0,75%
    MTLR
    Мечел
    97,00 ₽
    Цена опустилась на −14,65 ₽
    −14,65 ₽
    13,12%
    SBER
    СберБанк
    314,23 ₽
    Цена выросла на 10,34 ₽
    +10,34 ₽
    3,4%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"9cqq0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btry%2Bkzt%26lr%3D213%26ncrnd%3D54674&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btry%2Bkzt%26lr%3D213%26ncrnd%3D54674","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс try kzt","reqid":"1745891305085113-3634999916771595951-balancer-l7leveler-kubr-yp-vla-266-BAL","lr":"213","counters":{"type":"b","data":{"$header":"9cqqz000","logo":"9cqqz001","advanced-search":"9cqqz002","login":"9cqqz004","usermenu":"9cqqz005","market-cart":"9cqqz007","more-button":"9cqqz008","cbir":"9cqqz009","clear":"9cqqz00a","submit":"9cqqz00b","$navigation":"9cqqz00c","item":"9cqqz00r","tab-search":"9cqqz00e","tab-finance":"9cqqz00g","tab-images":"9cqqz00i","tab-video":"9cqqz00k","tab-maps":"9cqqz00m","tab-shopping":"9cqqz00o","tab-translate":"9cqqz00q","tab-all":"9cqqz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9cqqw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"9cqq1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9cqqw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"9cqq2":{"state":{"fromName":"TRY","timeInfo":"Данные носят ознакомительный характер · 29.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KZT","isCrypto":false,"toOptions":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":13.37,"multiplierFormatted":"13,37","rateText":"1 Турецкая лира = 13,37 Казахстанского тенге","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"13.27","ts":"1743368400"},{"value":"13.29","ts":"1743454800"},{"value":"13.26","ts":"1743541200"},{"value":"13.26","ts":"1743627600"},{"value":"13.21","ts":"1743714000"},{"value":"13.28","ts":"1743800400"},{"value":"13.28","ts":"1743886800"},{"value":"13.28","ts":"1743973200"},{"value":"13.66","ts":"1744059600"},{"value":"13.65","ts":"1744146000"},{"value":"13.73","ts":"1744232400"},{"value":"13.55","ts":"1744318800"},{"value":"13.54","ts":"1744405200"},{"value":"13.54","ts":"1744491600"},{"value":"13.55","ts":"1744578000"},{"value":"13.62","ts":"1744664400"},{"value":"13.56","ts":"1744750800"},{"value":"13.73","ts":"1744837200"},{"value":"13.74","ts":"1744923600"},{"value":"13.71","ts":"1745010000"},{"value":"13.71","ts":"1745096400"},{"value":"13.67","ts":"1745182800"},{"value":"13.64","ts":"1745269200"},{"value":"13.53","ts":"1745355600"},{"value":"13.52","ts":"1745442000"},{"value":"13.46","ts":"1745528400"},{"value":"13.41","ts":"1745614800"},{"value":"13.41","ts":"1745701200"},{"value":"13.41","ts":"1745787600"},{"value":"13.37","ts":"1745874000"}]},{"range":"year","tabText":"Год","data":[{"value":"13.65","ts":"1714338000"},{"value":"13.62","ts":"1714424400"},{"value":"13.61","ts":"1714510800"},{"value":"13.65","ts":"1714597200"},{"value":"13.71","ts":"1714683600"},{"value":"13.73","ts":"1714770000"},{"value":"13.66","ts":"1714856400"},{"value":"13.69","ts":"1714942800"},{"value":"13.62","ts":"1715029200"},{"value":"13.62","ts":"1715115600"},{"value":"13.63","ts":"1715202000"},{"value":"13.62","ts":"1715288400"},{"value":"13.61","ts":"1715374800"},{"value":"13.61","ts":"1715461200"},{"value":"13.61","ts":"1715547600"},{"value":"13.66","ts":"1715634000"},{"value":"13.71","ts":"1715720400"},{"value":"13.68","ts":"1715806800"},{"value":"13.71","ts":"1715893200"},{"value":"13.77","ts":"1715979600"},{"value":"13.77","ts":"1716066000"},{"value":"13.77","ts":"1716152400"},{"value":"13.78","ts":"1716238800"},{"value":"13.72","ts":"1716325200"},{"value":"13.72","ts":"1716411600"},{"value":"13.75","ts":"1716498000"},{"value":"13.75","ts":"1716584400"},{"value":"13.75","ts":"1716670800"},{"value":"13.79","ts":"1716757200"},{"value":"13.74","ts":"1716843600"},{"value":"13.69","ts":"1716930000"},{"value":"13.75","ts":"1717016400"},{"value":"13.8","ts":"1717102800"},{"value":"13.88","ts":"1717189200"},{"value":"13.88","ts":"1717275600"},{"value":"13.9","ts":"1717362000"},{"value":"13.72","ts":"1717448400"},{"value":"13.89","ts":"1717534800"},{"value":"13.92","ts":"1717621200"},{"value":"13.82","ts":"1717707600"},{"value":"13.83","ts":"1717794000"},{"value":"13.83","ts":"1717880400"},{"value":"13.82","ts":"1717966800"},{"value":"13.85","ts":"1718053200"},{"value":"13.92","ts":"1718139600"},{"value":"13.98","ts":"1718226000"},{"value":"13.77","ts":"1718312400"},{"value":"13.75","ts":"1718398800"},{"value":"13.75","ts":"1718485200"},{"value":"13.71","ts":"1718571600"},{"value":"13.93","ts":"1718658000"},{"value":"14.08","ts":"1718744400"},{"value":"14.13","ts":"1718830800"},{"value":"14.13","ts":"1718917200"},{"value":"14.29","ts":"1719003600"},{"value":"14.29","ts":"1719090000"},{"value":"14.12","ts":"1719176400"},{"value":"14.12","ts":"1719262800"},{"value":"14.23","ts":"1719349200"},{"value":"14.12","ts":"1719435600"},{"value":"14.23","ts":"1719522000"},{"value":"14.41","ts":"1719608400"},{"value":"14.41","ts":"1719694800"},{"value":"14.44","ts":"1719781200"},{"value":"14.58","ts":"1719867600"},{"value":"14.49","ts":"1719954000"},{"value":"14.51","ts":"1720040400"},{"value":"14.55","ts":"1720126800"},{"value":"14.58","ts":"1720213200"},{"value":"14.58","ts":"1720299600"},{"value":"14.57","ts":"1720386000"},{"value":"14.49","ts":"1720472400"},{"value":"14.63","ts":"1720558800"},{"value":"14.57","ts":"1720645200"},{"value":"14.35","ts":"1720731600"},{"value":"14.38","ts":"1720818000"},{"value":"14.38","ts":"1720904400"},{"value":"14.39","ts":"1720990800"},{"value":"14.3","ts":"1721077200"},{"value":"14.35","ts":"1721163600"},{"value":"14.35","ts":"1721250000"},{"value":"14.43","ts":"1721336400"},{"value":"14.48","ts":"1721422800"},{"value":"14.48","ts":"1721509200"},{"value":"14.54","ts":"1721595600"},{"value":"14.41","ts":"1721682000"},{"value":"14.4","ts":"1721768400"},{"value":"14.39","ts":"1721854800"},{"value":"14.41","ts":"1721941200"},{"value":"14.41","ts":"1722027600"},{"value":"14.41","ts":"1722114000"},{"value":"14.35","ts":"1722200400"},{"value":"14.3","ts":"1722286800"},{"value":"14.34","ts":"1722373200"},{"value":"14.32","ts":"1722459600"},{"value":"14.3","ts":"1722546000"},{"value":"14.29","ts":"1722632400"},{"value":"14.29","ts":"1722718800"},{"value":"14.23","ts":"1722805200"},{"value":"14.2","ts":"1722891600"},{"value":"14.32","ts":"1722978000"},{"value":"14.19","ts":"1723064400"},{"value":"14.25","ts":"1723150800"},{"value":"14.24","ts":"1723237200"},{"value":"14.24","ts":"1723323600"},{"value":"14.21","ts":"1723410000"},{"value":"14.28","ts":"1723496400"},{"value":"14.27","ts":"1723582800"},{"value":"14.26","ts":"1723669200"},{"value":"14.21","ts":"1723755600"},{"value":"14.22","ts":"1723842000"},{"value":"14.22","ts":"1723928400"},{"value":"14.19","ts":"1724014800"},{"value":"14.13","ts":"1724101200"},{"value":"14.08","ts":"1724187600"},{"value":"14.05","ts":"1724274000"},{"value":"14.1","ts":"1724360400"},{"value":"14.21","ts":"1724446800"},{"value":"14.21","ts":"1724533200"},{"value":"14.2","ts":"1724619600"},{"value":"14.22","ts":"1724706000"},{"value":"14.11","ts":"1724792400"},{"value":"14.12","ts":"1724878800"},{"value":"14.13","ts":"1724965200"},{"value":"14.13","ts":"1725051600"},{"value":"14.13","ts":"1725138000"},{"value":"14.21","ts":"1725224400"},{"value":"14.19","ts":"1725310800"},{"value":"14.19","ts":"1725397200"},{"value":"14.24","ts":"1725483600"},{"value":"14.21","ts":"1725570000"},{"value":"14.14","ts":"1725656400"},{"value":"14.14","ts":"1725742800"},{"value":"14.11","ts":"1725829200"},{"value":"14.07","ts":"1725915600"},{"value":"14.05","ts":"1726002000"},{"value":"14.09","ts":"1726088400"},{"value":"14.06","ts":"1726174800"},{"value":"14.13","ts":"1726261200"},{"value":"14.13","ts":"1726347600"},{"value":"14.1","ts":"1726434000"},{"value":"14.1","ts":"1726520400"},{"value":"14.11","ts":"1726606800"},{"value":"14.07","ts":"1726693200"},{"value":"14.03","ts":"1726779600"},{"value":"14.04","ts":"1726866000"},{"value":"14.04","ts":"1726952400"},{"value":"14.03","ts":"1727038800"},{"value":"14.08","ts":"1727125200"},{"value":"14.05","ts":"1727211600"},{"value":"14","ts":"1727298000"},{"value":"14.01","ts":"1727384400"},{"value":"14.03","ts":"1727470800"},{"value":"14.03","ts":"1727557200"},{"value":"14.02","ts":"1727643600"},{"value":"14.06","ts":"1727730000"},{"value":"14.03","ts":"1727816400"},{"value":"14.19","ts":"1727902800"},{"value":"14.1","ts":"1727989200"},{"value":"14.07","ts":"1728075600"},{"value":"14.07","ts":"1728162000"},{"value":"14.06","ts":"1728248400"},{"value":"14.14","ts":"1728334800"},{"value":"14.21","ts":"1728421200"},{"value":"14.3","ts":"1728507600"},{"value":"14.31","ts":"1728594000"},{"value":"14.22","ts":"1728680400"},{"value":"14.22","ts":"1728766800"},{"value":"14.22","ts":"1728853200"},{"value":"14.14","ts":"1728939600"},{"value":"14.25","ts":"1729026000"},{"value":"14.32","ts":"1729112400"},{"value":"14.23","ts":"1729198800"},{"value":"14.16","ts":"1729285200"},{"value":"14.16","ts":"1729371600"},{"value":"14.16","ts":"1729458000"},{"value":"14.07","ts":"1729544400"},{"value":"14.12","ts":"1729630800"},{"value":"14.21","ts":"1729717200"},{"value":"14.15","ts":"1729803600"},{"value":"14.15","ts":"1729890000"},{"value":"14.15","ts":"1729976400"},{"value":"14.14","ts":"1730062800"},{"value":"14.23","ts":"1730149200"},{"value":"14.36","ts":"1730235600"},{"value":"14.26","ts":"1730322000"},{"value":"14.22","ts":"1730408400"},{"value":"14.22","ts":"1730494800"},{"value":"14.22","ts":"1730581200"},{"value":"14.21","ts":"1730667600"},{"value":"14.26","ts":"1730754000"},{"value":"14.27","ts":"1730840400"},{"value":"14.37","ts":"1730926800"},{"value":"14.33","ts":"1731013200"},{"value":"14.31","ts":"1731099600"},{"value":"14.31","ts":"1731186000"},{"value":"14.32","ts":"1731272400"},{"value":"14.33","ts":"1731358800"},{"value":"14.4","ts":"1731445200"},{"value":"14.32","ts":"1731531600"},{"value":"14.35","ts":"1731618000"},{"value":"14.4","ts":"1731704400"},{"value":"14.4","ts":"1731790800"},{"value":"14.36","ts":"1731877200"},{"value":"14.41","ts":"1731963600"},{"value":"14.43","ts":"1732050000"},{"value":"14.38","ts":"1732136400"},{"value":"14.32","ts":"1732222800"},{"value":"14.42","ts":"1732309200"},{"value":"14.42","ts":"1732395600"},{"value":"14.41","ts":"1732482000"},{"value":"14.39","ts":"1732568400"},{"value":"14.38","ts":"1732654800"},{"value":"14.44","ts":"1732741200"},{"value":"14.79","ts":"1732827600"},{"value":"14.73","ts":"1732914000"},{"value":"14.73","ts":"1733000400"},{"value":"14.73","ts":"1733086800"},{"value":"15.1","ts":"1733173200"},{"value":"15.05","ts":"1733259600"},{"value":"15.08","ts":"1733346000"},{"value":"15.08","ts":"1733432400"},{"value":"14.81","ts":"1733518800"},{"value":"14.81","ts":"1733605200"},{"value":"14.78","ts":"1733691600"},{"value":"14.64","ts":"1733778000"},{"value":"14.58","ts":"1733864400"},{"value":"14.82","ts":"1733950800"},{"value":"14.96","ts":"1734037200"},{"value":"14.95","ts":"1734123600"},{"value":"14.95","ts":"1734210000"},{"value":"14.95","ts":"1734296400"},{"value":"14.93","ts":"1734382800"},{"value":"14.97","ts":"1734469200"},{"value":"14.89","ts":"1734555600"},{"value":"14.89","ts":"1734642000"},{"value":"14.88","ts":"1734728400"},{"value":"14.88","ts":"1734814800"},{"value":"14.89","ts":"1734901200"},{"value":"14.86","ts":"1734987600"},{"value":"14.64","ts":"1735074000"},{"value":"14.65","ts":"1735160400"},{"value":"14.65","ts":"1735246800"},{"value":"14.88","ts":"1735333200"},{"value":"14.88","ts":"1735419600"},{"value":"14.77","ts":"1735506000"},{"value":"14.8","ts":"1735592400"},{"value":"14.85","ts":"1735678800"},{"value":"14.86","ts":"1735765200"},{"value":"14.84","ts":"1735851600"},{"value":"14.85","ts":"1735938000"},{"value":"14.85","ts":"1736024400"},{"value":"14.9","ts":"1736110800"},{"value":"14.92","ts":"1736197200"},{"value":"14.92","ts":"1736283600"},{"value":"14.92","ts":"1736370000"},{"value":"14.81","ts":"1736456400"},{"value":"14.87","ts":"1736542800"},{"value":"14.87","ts":"1736629200"},{"value":"14.84","ts":"1736715600"},{"value":"14.9","ts":"1736802000"},{"value":"14.95","ts":"1736888400"},{"value":"14.95","ts":"1736974800"},{"value":"14.93","ts":"1737061200"},{"value":"14.96","ts":"1737147600"},{"value":"14.96","ts":"1737234000"},{"value":"14.9","ts":"1737320400"},{"value":"14.88","ts":"1737406800"},{"value":"14.8","ts":"1737493200"},{"value":"14.62","ts":"1737579600"},{"value":"14.64","ts":"1737666000"},{"value":"14.52","ts":"1737752400"},{"value":"14.52","ts":"1737838800"},{"value":"14.49","ts":"1737925200"},{"value":"14.46","ts":"1738011600"},{"value":"14.42","ts":"1738098000"},{"value":"14.45","ts":"1738184400"},{"value":"14.49","ts":"1738270800"},{"value":"14.51","ts":"1738357200"},{"value":"14.51","ts":"1738443600"},{"value":"14.4","ts":"1738530000"},{"value":"14.52","ts":"1738616400"},{"value":"14.49","ts":"1738702800"},{"value":"14.38","ts":"1738789200"},{"value":"14.33","ts":"1738875600"},{"value":"14.18","ts":"1738962000"},{"value":"14.18","ts":"1739048400"},{"value":"14.2","ts":"1739134800"},{"value":"14.16","ts":"1739221200"},{"value":"14.03","ts":"1739307600"},{"value":"13.89","ts":"1739394000"},{"value":"13.74","ts":"1739480400"},{"value":"13.67","ts":"1739566800"},{"value":"13.67","ts":"1739653200"},{"value":"13.67","ts":"1739739600"},{"value":"13.75","ts":"1739826000"},{"value":"13.72","ts":"1739912400"},{"value":"13.87","ts":"1739998800"},{"value":"13.72","ts":"1740085200"},{"value":"13.77","ts":"1740171600"},{"value":"13.77","ts":"1740258000"},{"value":"13.79","ts":"1740344400"},{"value":"13.8","ts":"1740430800"},{"value":"13.68","ts":"1740517200"},{"value":"13.76","ts":"1740603600"},{"value":"13.74","ts":"1740690000"},{"value":"13.72","ts":"1740776400"},{"value":"13.72","ts":"1740862800"},{"value":"13.7","ts":"1740949200"},{"value":"13.7","ts":"1741035600"},{"value":"13.72","ts":"1741122000"},{"value":"13.64","ts":"1741208400"},{"value":"13.6","ts":"1741294800"},{"value":"13.57","ts":"1741381200"},{"value":"13.57","ts":"1741467600"},{"value":"13.54","ts":"1741554000"},{"value":"13.53","ts":"1741640400"},{"value":"13.35","ts":"1741726800"},{"value":"13.36","ts":"1741813200"},{"value":"13.56","ts":"1741899600"},{"value":"13.83","ts":"1741986000"},{"value":"13.83","ts":"1742072400"},{"value":"13.79","ts":"1742158800"},{"value":"13.6","ts":"1742245200"},{"value":"13.04","ts":"1742331600"},{"value":"13.23","ts":"1742418000"},{"value":"13.33","ts":"1742504400"},{"value":"13.33","ts":"1742590800"},{"value":"13.24","ts":"1742763600"},{"value":"13.24","ts":"1742850000"},{"value":"13.24","ts":"1742936400"},{"value":"13.22","ts":"1743022800"},{"value":"13.12","ts":"1743109200"},{"value":"13.25","ts":"1743195600"},{"value":"13.25","ts":"1743282000"},{"value":"13.27","ts":"1743368400"},{"value":"13.29","ts":"1743454800"},{"value":"13.26","ts":"1743541200"},{"value":"13.26","ts":"1743627600"},{"value":"13.21","ts":"1743714000"},{"value":"13.28","ts":"1743800400"},{"value":"13.28","ts":"1743886800"},{"value":"13.28","ts":"1743973200"},{"value":"13.66","ts":"1744059600"},{"value":"13.65","ts":"1744146000"},{"value":"13.73","ts":"1744232400"},{"value":"13.55","ts":"1744318800"},{"value":"13.54","ts":"1744405200"},{"value":"13.54","ts":"1744491600"},{"value":"13.55","ts":"1744578000"},{"value":"13.62","ts":"1744664400"},{"value":"13.56","ts":"1744750800"},{"value":"13.73","ts":"1744837200"},{"value":"13.74","ts":"1744923600"},{"value":"13.71","ts":"1745010000"},{"value":"13.71","ts":"1745096400"},{"value":"13.67","ts":"1745182800"},{"value":"13.64","ts":"1745269200"},{"value":"13.53","ts":"1745355600"},{"value":"13.52","ts":"1745442000"},{"value":"13.46","ts":"1745528400"},{"value":"13.41","ts":"1745614800"},{"value":"13.41","ts":"1745701200"},{"value":"13.41","ts":"1745787600"},{"value":"13.37","ts":"1745874000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"97.55","ts":"1107810000"},{"value":"97.54","ts":"1108069200"},{"value":"98.91","ts":"1108328400"},{"value":"99.12","ts":"1108414800"},{"value":"99.31","ts":"1108674000"},{"value":"99.16","ts":"1108760400"},{"value":"100.15","ts":"1109019600"},{"value":"100.18","ts":"1109106000"},{"value":"100.23","ts":"1109451600"},{"value":"101.44","ts":"1109538000"},{"value":"101.64","ts":"1109797200"},{"value":"103.75","ts":"1109883600"},{"value":"103.43","ts":"1110142800"},{"value":"102.73","ts":"1110229200"},{"value":"102.64","ts":"1110488400"},{"value":"100.34","ts":"1110747600"},{"value":"100.35","ts":"1110834000"},{"value":"98.97","ts":"1111093200"},{"value":"99.37","ts":"1111179600"},{"value":"97.79","ts":"1111438800"},{"value":"97.69","ts":"1111525200"},{"value":"98.05","ts":"1111870800"},{"value":"94.59","ts":"1111957200"},{"value":"95.91","ts":"1112216400"},{"value":"97.78","ts":"1112302800"},{"value":"97.72","ts":"1112562000"},{"value":"97.33","ts":"1112648400"},{"value":"96.46","ts":"1112907600"},{"value":"97.53","ts":"1113166800"},{"value":"97.15","ts":"1113253200"},{"value":"95.73","ts":"1113512400"},{"value":"95.46","ts":"1113598800"},{"value":"95.67","ts":"1113858000"},{"value":"96.33","ts":"1113944400"},{"value":"96.4","ts":"1114290000"},{"value":"96.26","ts":"1114376400"},{"value":"96.16","ts":"1114635600"},{"value":"94.36","ts":"1114722000"},{"value":"94.58","ts":"1114981200"},{"value":"96.59","ts":"1115067600"},{"value":"96.26","ts":"1115326800"},{"value":"96.51","ts":"1115586000"},{"value":"96.15","ts":"1115672400"},{"value":"95.14","ts":"1115931600"},{"value":"96.02","ts":"1116018000"},{"value":"95.75","ts":"1116277200"},{"value":"95.27","ts":"1116363600"},{"value":"95","ts":"1116709200"},{"value":"94.44","ts":"1116795600"},{"value":"95.15","ts":"1117054800"},{"value":"96.21","ts":"1117141200"},{"value":"96.51","ts":"1117400400"},{"value":"96.94","ts":"1117486800"},{"value":"96.53","ts":"1117746000"},{"value":"96.39","ts":"1118005200"},{"value":"96.75","ts":"1118091600"},{"value":"96.75","ts":"1118350800"},{"value":"97.52","ts":"1118437200"},{"value":"96.25","ts":"1118696400"},{"value":"96.79","ts":"1118782800"},{"value":"96.86","ts":"1119128400"},{"value":"98.42","ts":"1119214800"},{"value":"99.58","ts":"1119474000"},{"value":"100.54","ts":"1119560400"},{"value":"100.41","ts":"1119819600"},{"value":"100.63","ts":"1119906000"},{"value":"100.25","ts":"1120165200"},{"value":"100.66","ts":"1120424400"},{"value":"101.04","ts":"1120510800"},{"value":"100.86","ts":"1120770000"},{"value":"100.7","ts":"1120856400"},{"value":"101.95","ts":"1121115600"},{"value":"102.34","ts":"1121202000"},{"value":"102.25","ts":"1121547600"},{"value":"101.75","ts":"1121634000"},{"value":"102.02","ts":"1121893200"},{"value":"101.56","ts":"1121979600"},{"value":"101.32","ts":"1122238800"},{"value":"100.87","ts":"1122325200"},{"value":"100.86","ts":"1122584400"},{"value":"102.69","ts":"1122843600"},{"value":"102.81","ts":"1122930000"},{"value":"103.21","ts":"1123189200"},{"value":"102.97","ts":"1123275600"},{"value":"102.19","ts":"1123534800"},{"value":"102.2","ts":"1123621200"},{"value":"101.94","ts":"1123966800"},{"value":"100.51","ts":"1124053200"},{"value":"100.69","ts":"1124312400"},{"value":"98.07","ts":"1124398800"},{"value":"97.99","ts":"1124658000"},{"value":"98.99","ts":"1124744400"},{"value":"98.97","ts":"1125003600"},{"value":"99.55","ts":"1125262800"},{"value":"99.49","ts":"1125349200"},{"value":"101.2","ts":"1125608400"},{"value":"101.05","ts":"1125694800"},{"value":"101.4","ts":"1125954000"},{"value":"101.13","ts":"1126040400"},{"value":"100.84","ts":"1126386000"},{"value":"100.35","ts":"1126472400"},{"value":"100.18","ts":"1126731600"},{"value":"99.88","ts":"1126818000"},{"value":"99.84","ts":"1127077200"},{"value":"99.76","ts":"1127163600"},{"value":"99.7","ts":"1127422800"},{"value":"99.37","ts":"1127682000"},{"value":"99.49","ts":"1127768400"},{"value":"99.6","ts":"1128027600"},{"value":"99.39","ts":"1128114000"},{"value":"98.99","ts":"1128373200"},{"value":"98.87","ts":"1128459600"},{"value":"98.82","ts":"1128805200"},{"value":"98.93","ts":"1128891600"},{"value":"99.03","ts":"1129150800"},{"value":"97.62","ts":"1129237200"},{"value":"97.74","ts":"1129496400"},{"value":"97.74","ts":"1129582800"},{"value":"97.82","ts":"1129842000"},{"value":"98.4","ts":"1130101200"},{"value":"98.24","ts":"1130187600"},{"value":"99","ts":"1130446800"},{"value":"99.15","ts":"1130533200"},{"value":"99.15","ts":"1130792400"},{"value":"99.02","ts":"1130878800"},{"value":"99.11","ts":"1131224400"},{"value":"98.53","ts":"1131310800"},{"value":"98.87","ts":"1131570000"},{"value":"98.68","ts":"1131656400"},{"value":"98.61","ts":"1131915600"},{"value":"98.95","ts":"1132002000"},{"value":"98.86","ts":"1132261200"},{"value":"98.28","ts":"1132520400"},{"value":"98.13","ts":"1132606800"},{"value":"98.7","ts":"1132866000"},{"value":"98.76","ts":"1132952400"},{"value":"98.79","ts":"1133211600"},{"value":"98.8","ts":"1133298000"},{"value":"98.67","ts":"1133643600"},{"value":"98.8","ts":"1133730000"},{"value":"98.93","ts":"1133989200"},{"value":"98.73","ts":"1134075600"},{"value":"98.75","ts":"1134334800"},{"value":"99.63","ts":"1134421200"},{"value":"99.38","ts":"1134680400"},{"value":"98.98","ts":"1134939600"},{"value":"98.98","ts":"1135026000"},{"value":"99.02","ts":"1135285200"},{"value":"98.82","ts":"1135371600"},{"value":"98.79","ts":"1135630800"},{"value":"98.93","ts":"1135717200"},{"value":"98.98","ts":"1136062800"},{"value":"99.02","ts":"1136149200"},{"value":"99.04","ts":"1136408400"},{"value":"100.68","ts":"1136494800"},{"value":"100.71","ts":"1136754000"},{"value":"99.52","ts":"1136840400"},{"value":"99.37","ts":"1137099600"},{"value":"100.35","ts":"1137358800"},{"value":"100.25","ts":"1137445200"},{"value":"99.92","ts":"1137704400"},{"value":"99.49","ts":"1137790800"},{"value":"100.41","ts":"1138050000"},{"value":"100.05","ts":"1138136400"},{"value":"99.77","ts":"1138482000"},{"value":"99.54","ts":"1138568400"},{"value":"99.39","ts":"1138827600"},{"value":"99.35","ts":"1138914000"},{"value":"99.19","ts":"1139173200"},{"value":"98.93","ts":"1139259600"},{"value":"99.14","ts":"1139518800"},{"value":"99.33","ts":"1139778000"},{"value":"99.02","ts":"1139864400"},{"value":"99.62","ts":"1140123600"},{"value":"99.21","ts":"1140210000"},{"value":"99.31","ts":"1140469200"},{"value":"99.16","ts":"1140555600"},{"value":"98.92","ts":"1140901200"},{"value":"99.22","ts":"1140987600"},{"value":"98.97","ts":"1141246800"},{"value":"99.59","ts":"1141333200"},{"value":"99.33","ts":"1141592400"},{"value":"97.43","ts":"1141678800"},{"value":"97.22","ts":"1141938000"},{"value":"96.21","ts":"1142197200"},{"value":"95.8","ts":"1142283600"},{"value":"97.32","ts":"1142542800"},{"value":"96.57","ts":"1142629200"},{"value":"95.19","ts":"1142888400"},{"value":"94.74","ts":"1142974800"},{"value":"94.98","ts":"1143320400"},{"value":"94.5","ts":"1143406800"},{"value":"94.84","ts":"1143666000"},{"value":"95.34","ts":"1143752400"},{"value":"95.5","ts":"1144011600"},{"value":"96.29","ts":"1144098000"},{"value":"96.59","ts":"1144357200"},{"value":"95.78","ts":"1144616400"},{"value":"95.84","ts":"1144702800"},{"value":"95.41","ts":"1144962000"},{"value":"94.76","ts":"1145048400"},{"value":"95.74","ts":"1145307600"},{"value":"94.88","ts":"1145394000"},{"value":"91.94","ts":"1145739600"},{"value":"92.78","ts":"1145826000"},{"value":"93.61","ts":"1146085200"},{"value":"93.78","ts":"1146171600"},{"value":"94.08","ts":"1146430800"},{"value":"94.44","ts":"1146517200"},{"value":"94.13","ts":"1146776400"},{"value":"93.54","ts":"1147035600"},{"value":"92.99","ts":"1147122000"},{"value":"88.04","ts":"1147381200"},{"value":"86.95","ts":"1147467600"},{"value":"83.94","ts":"1147726800"},{"value":"83.94","ts":"1147813200"},{"value":"83.71","ts":"1148158800"},{"value":"78.87","ts":"1148245200"},{"value":"79.63","ts":"1148504400"},{"value":"80.1","ts":"1148590800"},{"value":"79.97","ts":"1148850000"},{"value":"79.01","ts":"1148936400"},{"value":"78.28","ts":"1149195600"},{"value":"76.87","ts":"1149454800"},{"value":"76.07","ts":"1149541200"},{"value":"77.85","ts":"1149800400"},{"value":"77.96","ts":"1149886800"},{"value":"75.8","ts":"1150146000"},{"value":"75.29","ts":"1150232400"},{"value":"75.69","ts":"1150578000"},{"value":"74.98","ts":"1150664400"},{"value":"74.13","ts":"1150923600"},{"value":"69.35","ts":"1151010000"},{"value":"69.96","ts":"1151269200"},{"value":"73.21","ts":"1151355600"},{"value":"72.59","ts":"1151614800"},{"value":"76.72","ts":"1151874000"},{"value":"76.51","ts":"1151960400"},{"value":"76.03","ts":"1152219600"},{"value":"76.11","ts":"1152306000"},{"value":"76.22","ts":"1152565200"},{"value":"76.08","ts":"1152651600"},{"value":"76.15","ts":"1152997200"},{"value":"74.52","ts":"1153083600"},{"value":"74.11","ts":"1153342800"},{"value":"75.86","ts":"1153429200"},{"value":"75.55","ts":"1153688400"},{"value":"76.38","ts":"1153774800"},{"value":"77.07","ts":"1154034000"},{"value":"79","ts":"1154293200"},{"value":"79.07","ts":"1154379600"},{"value":"80.02","ts":"1154638800"},{"value":"81.34","ts":"1154725200"},{"value":"82.3","ts":"1154984400"},{"value":"83.66","ts":"1155070800"},{"value":"83.82","ts":"1155416400"},{"value":"83.56","ts":"1155502800"},{"value":"84.1","ts":"1155762000"},{"value":"84.85","ts":"1155848400"},{"value":"85.21","ts":"1156107600"},{"value":"84.91","ts":"1156194000"},{"value":"85.57","ts":"1156453200"},{"value":"84.1","ts":"1156712400"},{"value":"84.36","ts":"1156798800"},{"value":"85.61","ts":"1157058000"},{"value":"85.77","ts":"1157144400"},{"value":"86.57","ts":"1157403600"},{"value":"86.75","ts":"1157490000"},{"value":"86.83","ts":"1157835600"},{"value":"84.62","ts":"1157922000"},{"value":"84.82","ts":"1158181200"},{"value":"85.81","ts":"1158267600"},{"value":"85.82","ts":"1158526800"},{"value":"86.05","ts":"1158613200"},{"value":"86.34","ts":"1158872400"},{"value":"82.57","ts":"1159131600"},{"value":"82.72","ts":"1159218000"},{"value":"83.73","ts":"1159477200"},{"value":"84","ts":"1159563600"},{"value":"83.92","ts":"1159822800"},{"value":"83.95","ts":"1159909200"},{"value":"84.1","ts":"1160254800"},{"value":"85.08","ts":"1160341200"},{"value":"85.25","ts":"1160600400"},{"value":"86.88","ts":"1160686800"},{"value":"86.88","ts":"1160946000"},{"value":"86.18","ts":"1161032400"},{"value":"86.23","ts":"1161291600"},{"value":"87.11","ts":"1161550800"},{"value":"87.13","ts":"1161637200"},{"value":"88.52","ts":"1161896400"},{"value":"88.51","ts":"1161982800"},{"value":"87.74","ts":"1162242000"},{"value":"87.73","ts":"1162328400"},{"value":"87.79","ts":"1162674000"},{"value":"88.55","ts":"1162760400"},{"value":"88.52","ts":"1163019600"},{"value":"88.26","ts":"1163106000"},{"value":"88.23","ts":"1163365200"},{"value":"88.11","ts":"1163451600"},{"value":"88.21","ts":"1163710800"},{"value":"88.21","ts":"1163970000"},{"value":"88.21","ts":"1164056400"},{"value":"87.28","ts":"1164315600"},{"value":"87.24","ts":"1164402000"},{"value":"86.92","ts":"1164661200"},{"value":"86.94","ts":"1164747600"},{"value":"86.92","ts":"1165093200"},{"value":"88.27","ts":"1165179600"},{"value":"88.29","ts":"1165438800"},{"value":"89.37","ts":"1165525200"},{"value":"89.37","ts":"1165784400"},{"value":"89.58","ts":"1165870800"},{"value":"89.56","ts":"1166130000"},{"value":"89.3","ts":"1166389200"},{"value":"89.27","ts":"1166475600"},{"value":"89.55","ts":"1166734800"},{"value":"89.6","ts":"1166821200"},{"value":"89.74","ts":"1167080400"},{"value":"89.7","ts":"1167166800"},{"value":"89.04","ts":"1167512400"},{"value":"89.72","ts":"1167598800"},{"value":"89.57","ts":"1167858000"},{"value":"87.77","ts":"1167944400"},{"value":"87.28","ts":"1168203600"},{"value":"86.92","ts":"1168290000"},{"value":"86.55","ts":"1168549200"},{"value":"88.07","ts":"1168808400"},{"value":"87.9","ts":"1168894800"},{"value":"88.49","ts":"1169154000"},{"value":"88.18","ts":"1169240400"},{"value":"88.37","ts":"1169499600"},{"value":"88.97","ts":"1169586000"},{"value":"89.33","ts":"1169931600"},{"value":"88.21","ts":"1170018000"},{"value":"88.3","ts":"1170277200"},{"value":"89.97","ts":"1170363600"},{"value":"89.7","ts":"1170622800"},{"value":"89.92","ts":"1170709200"},{"value":"89.64","ts":"1170968400"},{"value":"88.96","ts":"1171227600"},{"value":"88.25","ts":"1171314000"},{"value":"89.83","ts":"1171573200"},{"value":"89.65","ts":"1171659600"},{"value":"89.79","ts":"1171918800"},{"value":"90","ts":"1172005200"},{"value":"89.23","ts":"1172350800"},{"value":"89.17","ts":"1172437200"},{"value":"89.65","ts":"1172696400"},{"value":"86.62","ts":"1172782800"},{"value":"87.32","ts":"1173042000"},{"value":"87.38","ts":"1173128400"},{"value":"86.78","ts":"1173387600"},{"value":"88.54","ts":"1173646800"},{"value":"87.7","ts":"1173733200"},{"value":"87.42","ts":"1173992400"},{"value":"88.01","ts":"1174078800"},{"value":"88.63","ts":"1174338000"},{"value":"88.43","ts":"1174424400"},{"value":"88.58","ts":"1174770000"},{"value":"89.25","ts":"1174856400"},{"value":"89.28","ts":"1175115600"},{"value":"89.05","ts":"1175202000"},{"value":"88.97","ts":"1175461200"},{"value":"90.33","ts":"1175547600"},{"value":"89.99","ts":"1175806800"},{"value":"89.92","ts":"1176066000"},{"value":"89.67","ts":"1176152400"},{"value":"89.7","ts":"1176411600"},{"value":"88.81","ts":"1176498000"},{"value":"90.19","ts":"1176757200"},{"value":"90.35","ts":"1176843600"},{"value":"89.65","ts":"1177189200"},{"value":"90.22","ts":"1177275600"},{"value":"90.1","ts":"1177534800"},{"value":"90.77","ts":"1177621200"},{"value":"90.11","ts":"1177880400"},{"value":"88.5","ts":"1177966800"},{"value":"88.39","ts":"1178226000"},{"value":"89.69","ts":"1178485200"},{"value":"88.88","ts":"1178571600"},{"value":"88.8","ts":"1178830800"},{"value":"90.01","ts":"1178917200"},{"value":"91.11","ts":"1179176400"},{"value":"90.5","ts":"1179262800"},{"value":"91.24","ts":"1179608400"},{"value":"91.2","ts":"1179694800"},{"value":"90.74","ts":"1179954000"},{"value":"90.11","ts":"1180040400"},{"value":"90.63","ts":"1180299600"},{"value":"90.78","ts":"1180386000"},{"value":"92.09","ts":"1180645200"},{"value":"93.17","ts":"1180904400"},{"value":"92.64","ts":"1180990800"},{"value":"90.39","ts":"1181250000"},{"value":"89.92","ts":"1181336400"},{"value":"90.57","ts":"1181595600"},{"value":"91.08","ts":"1181682000"},{"value":"91.74","ts":"1182027600"},{"value":"94.3","ts":"1182114000"},{"value":"94.56","ts":"1182373200"},{"value":"93.71","ts":"1182459600"},{"value":"93.41","ts":"1182718800"},{"value":"92.82","ts":"1182805200"},{"value":"92.1","ts":"1183064400"},{"value":"93.97","ts":"1183323600"},{"value":"94.05","ts":"1183410000"},{"value":"94.45","ts":"1183669200"},{"value":"94.49","ts":"1183755600"},{"value":"94.35","ts":"1184014800"},{"value":"94.35","ts":"1184101200"},{"value":"94.48","ts":"1184446800"},{"value":"96.03","ts":"1184533200"},{"value":"95.91","ts":"1184792400"},{"value":"95.97","ts":"1184878800"},{"value":"96.12","ts":"1185138000"},{"value":"97.2","ts":"1185224400"},{"value":"97.79","ts":"1185483600"},{"value":"94.97","ts":"1185742800"},{"value":"95.62","ts":"1185829200"},{"value":"96.85","ts":"1186088400"},{"value":"97.11","ts":"1186174800"},{"value":"97.51","ts":"1186434000"},{"value":"98.15","ts":"1186520400"},{"value":"98.35","ts":"1186866000"},{"value":"97.16","ts":"1186952400"},{"value":"97.33","ts":"1187211600"},{"value":"92.82","ts":"1187298000"},{"value":"92.67","ts":"1187557200"},{"value":"91.8","ts":"1187643600"},{"value":"92","ts":"1187902800"},{"value":"94.87","ts":"1188162000"},{"value":"95.37","ts":"1188248400"},{"value":"96.85","ts":"1188507600"},{"value":"97.09","ts":"1188594000"},{"value":"97.45","ts":"1188853200"},{"value":"95.7","ts":"1188939600"},{"value":"94.43","ts":"1189285200"},{"value":"94.15","ts":"1189371600"},{"value":"94.01","ts":"1189630800"},{"value":"96.83","ts":"1189717200"},{"value":"96.42","ts":"1189976400"},{"value":"98.2","ts":"1190062800"},{"value":"97.92","ts":"1190322000"},{"value":"98.8","ts":"1190581200"},{"value":"98.83","ts":"1190667600"},{"value":"100.5","ts":"1190926800"},{"value":"100.21","ts":"1191013200"},{"value":"99.93","ts":"1191272400"},{"value":"99.95","ts":"1191358800"},{"value":"99.92","ts":"1191704400"},{"value":"101.78","ts":"1191790800"},{"value":"101.8","ts":"1192050000"},{"value":"101.26","ts":"1192136400"},{"value":"101.15","ts":"1192395600"},{"value":"98.91","ts":"1192482000"},{"value":"98.85","ts":"1192741200"},{"value":"98.33","ts":"1193000400"},{"value":"98.3","ts":"1193086800"},{"value":"101.45","ts":"1193346000"},{"value":"101.5","ts":"1193432400"},{"value":"101.39","ts":"1193691600"},{"value":"101.45","ts":"1193778000"},{"value":"101.59","ts":"1194123600"},{"value":"101.81","ts":"1194210000"},{"value":"101.56","ts":"1194469200"},{"value":"100.47","ts":"1194555600"},{"value":"100.48","ts":"1194814800"},{"value":"101.7","ts":"1194901200"},{"value":"101.67","ts":"1195160400"},{"value":"100.6","ts":"1195419600"},{"value":"100.58","ts":"1195506000"},{"value":"100.53","ts":"1195765200"},{"value":"100.28","ts":"1195851600"},{"value":"98.82","ts":"1196110800"},{"value":"99","ts":"1196197200"},{"value":"99.19","ts":"1196542800"},{"value":"102","ts":"1196629200"},{"value":"102","ts":"1196888400"},{"value":"102.99","ts":"1196974800"},{"value":"102.94","ts":"1197234000"},{"value":"102.18","ts":"1197320400"},{"value":"102.19","ts":"1197579600"},{"value":"101.17","ts":"1197838800"},{"value":"101.14","ts":"1197925200"},{"value":"101.62","ts":"1198184400"},{"value":"101.64","ts":"1198270800"},{"value":"102.14","ts":"1198530000"},{"value":"102.21","ts":"1198616400"},{"value":"101.75","ts":"1198962000"},{"value":"103.02","ts":"1199048400"},{"value":"103.02","ts":"1199307600"},{"value":"102.53","ts":"1199394000"},{"value":"102.74","ts":"1199653200"},{"value":"103.51","ts":"1199739600"},{"value":"103.54","ts":"1199998800"},{"value":"104.73","ts":"1200258000"},{"value":"104.62","ts":"1200344400"},{"value":"101.38","ts":"1200603600"},{"value":"101.19","ts":"1200690000"},{"value":"100.35","ts":"1200949200"},{"value":"100.47","ts":"1201035600"},{"value":"100.27","ts":"1201381200"},{"value":"101.35","ts":"1201467600"},{"value":"101.43","ts":"1201726800"},{"value":"102.71","ts":"1201813200"},{"value":"102.61","ts":"1202072400"},{"value":"101.18","ts":"1202158800"},{"value":"101.29","ts":"1202418000"},{"value":"98.23","ts":"1202677200"},{"value":"98.32","ts":"1202763600"},{"value":"100.42","ts":"1203022800"},{"value":"100.33","ts":"1203109200"},{"value":"100.48","ts":"1203368400"},{"value":"100.43","ts":"1203454800"},{"value":"100.6","ts":"1203800400"},{"value":"100.61","ts":"1203886800"},{"value":"100.93","ts":"1204146000"},{"value":"98.95","ts":"1204232400"},{"value":"99.02","ts":"1204491600"},{"value":"98.99","ts":"1204578000"},{"value":"98.84","ts":"1204837200"},{"value":"95.74","ts":"1205096400"},{"value":"95.74","ts":"1205182800"},{"value":"97.31","ts":"1205442000"},{"value":"97.16","ts":"1205528400"},{"value":"98.97","ts":"1205787600"},{"value":"99.17","ts":"1205874000"},{"value":"98.92","ts":"1206219600"},{"value":"96.88","ts":"1206306000"},{"value":"97.17","ts":"1206565200"},{"value":"93.02","ts":"1206651600"},{"value":"92.95","ts":"1206910800"},{"value":"92.48","ts":"1206997200"},{"value":"92.31","ts":"1207256400"},{"value":"93.73","ts":"1207515600"},{"value":"93.8","ts":"1207602000"},{"value":"92.28","ts":"1207861200"},{"value":"92.25","ts":"1207947600"},{"value":"91.37","ts":"1208206800"},{"value":"91.21","ts":"1208293200"},{"value":"91.4","ts":"1208638800"},{"value":"91.77","ts":"1208725200"},{"value":"91.61","ts":"1208984400"},{"value":"93.79","ts":"1209070800"},{"value":"93.89","ts":"1209330000"},{"value":"93.29","ts":"1209416400"},{"value":"93.21","ts":"1209675600"},{"value":"95.24","ts":"1209934800"},{"value":"95.32","ts":"1210021200"},{"value":"95.17","ts":"1210280400"},{"value":"95.23","ts":"1210366800"},{"value":"96.68","ts":"1210626000"},{"value":"96.72","ts":"1210712400"},{"value":"96.79","ts":"1211058000"},{"value":"97.98","ts":"1211144400"},{"value":"97.89","ts":"1211403600"},{"value":"96.63","ts":"1211490000"},{"value":"96.63","ts":"1211749200"},{"value":"97.45","ts":"1211835600"},{"value":"97.35","ts":"1212094800"},{"value":"97.97","ts":"1212354000"},{"value":"98.11","ts":"1212440400"},{"value":"96.83","ts":"1212699600"},{"value":"96.8","ts":"1212786000"},{"value":"95.8","ts":"1213045200"},{"value":"95.87","ts":"1213131600"},{"value":"95.85","ts":"1213477200"},{"value":"96.87","ts":"1213563600"},{"value":"96.84","ts":"1213822800"},{"value":"98.47","ts":"1213909200"},{"value":"98.54","ts":"1214168400"},{"value":"98.33","ts":"1214254800"},{"value":"98.35","ts":"1214514000"},{"value":"98.67","ts":"1214773200"},{"value":"98.68","ts":"1214859600"},{"value":"97.88","ts":"1215118800"},{"value":"97.71","ts":"1215205200"},{"value":"98.45","ts":"1215464400"},{"value":"98.4","ts":"1215550800"},{"value":"98.18","ts":"1215896400"},{"value":"98.67","ts":"1215982800"},{"value":"98.54","ts":"1216242000"},{"value":"100.92","ts":"1216328400"},{"value":"101.03","ts":"1216587600"},{"value":"100.45","ts":"1216674000"},{"value":"100.45","ts":"1216933200"},{"value":"99.57","ts":"1217192400"},{"value":"99.56","ts":"1217278800"},{"value":"103.9","ts":"1217538000"},{"value":"103.89","ts":"1217624400"},{"value":"103.92","ts":"1217883600"},{"value":"103.87","ts":"1217970000"},{"value":"103.82","ts":"1218315600"},{"value":"101.04","ts":"1218402000"},{"value":"101.04","ts":"1218661200"},{"value":"101.06","ts":"1218747600"},{"value":"101.14","ts":"1219006800"},{"value":"100.95","ts":"1219093200"},{"value":"100.79","ts":"1219352400"},{"value":"101.02","ts":"1219611600"},{"value":"100.9","ts":"1219698000"},{"value":"101.16","ts":"1219957200"},{"value":"100.92","ts":"1220043600"},{"value":"99.91","ts":"1220302800"},{"value":"100","ts":"1220389200"},{"value":"99.97","ts":"1220734800"},{"value":"97.02","ts":"1220821200"},{"value":"97.01","ts":"1221080400"},{"value":"96.69","ts":"1221166800"},{"value":"96.59","ts":"1221426000"},{"value":"93.75","ts":"1221512400"},{"value":"94.04","ts":"1221771600"},{"value":"96.86","ts":"1222030800"},{"value":"96.76","ts":"1222117200"},{"value":"96.92","ts":"1222376400"},{"value":"96.99","ts":"1222462800"},{"value":"93.85","ts":"1222722000"},{"value":"93.88","ts":"1222808400"},{"value":"93.98","ts":"1223154000"},{"value":"87.23","ts":"1223240400"},{"value":"87.22","ts":"1223499600"},{"value":"83.71","ts":"1223586000"},{"value":"83.64","ts":"1223845200"},{"value":"86.65","ts":"1223931600"},{"value":"86.57","ts":"1224190800"},{"value":"79.39","ts":"1224450000"},{"value":"79.4","ts":"1224536400"},{"value":"70.65","ts":"1224795600"},{"value":"70.67","ts":"1224882000"},{"value":"76.78","ts":"1225141200"},{"value":"76.81","ts":"1225227600"},{"value":"76.82","ts":"1225573200"},{"value":"77.43","ts":"1225659600"},{"value":"77.48","ts":"1225918800"},{"value":"77.49","ts":"1226005200"},{"value":"77.45","ts":"1226264400"},{"value":"74.58","ts":"1226350800"},{"value":"74.74","ts":"1226610000"},{"value":"73.42","ts":"1226869200"},{"value":"73.41","ts":"1226955600"},{"value":"71.71","ts":"1227214800"},{"value":"71.79","ts":"1227301200"},{"value":"76.22","ts":"1227560400"},{"value":"76.17","ts":"1227646800"},{"value":"76.29","ts":"1227992400"},{"value":"75.16","ts":"1228078800"},{"value":"75.22","ts":"1228338000"},{"value":"75.36","ts":"1228424400"},{"value":"75.3","ts":"1228683600"},{"value":"76.47","ts":"1228770000"},{"value":"76.52","ts":"1229029200"},{"value":"77.15","ts":"1229288400"},{"value":"77.25","ts":"1229374800"},{"value":"78.95","ts":"1229634000"},{"value":"79.06","ts":"1229720400"},{"value":"79.5","ts":"1229979600"},{"value":"79.54","ts":"1230066000"},{"value":"79.43","ts":"1230411600"},{"value":"79.44","ts":"1230498000"},{"value":"79.53","ts":"1230757200"},{"value":"78.66","ts":"1230843600"},{"value":"78.66","ts":"1231102800"},{"value":"79.78","ts":"1231189200"},{"value":"79.91","ts":"1231448400"},{"value":"75.62","ts":"1231707600"},{"value":"75.65","ts":"1231794000"},{"value":"74.26","ts":"1232053200"},{"value":"74.42","ts":"1232139600"},{"value":"72.54","ts":"1232398800"},{"value":"72.53","ts":"1232485200"},{"value":"72.71","ts":"1232830800"},{"value":"74.51","ts":"1232917200"},{"value":"74.58","ts":"1233176400"},{"value":"74.06","ts":"1233262800"},{"value":"73.92","ts":"1233522000"},{"value":"74.09","ts":"1233608400"},{"value":"91.48","ts":"1233867600"},{"value":"92.95","ts":"1234126800"},{"value":"92.04","ts":"1234213200"},{"value":"90.14","ts":"1234472400"},{"value":"90.38","ts":"1234558800"},{"value":"87.4","ts":"1234818000"},{"value":"87.62","ts":"1234904400"},{"value":"87.67","ts":"1235250000"},{"value":"88.03","ts":"1235336400"},{"value":"88.41","ts":"1235595600"},{"value":"88.23","ts":"1235682000"},{"value":"88.48","ts":"1235941200"},{"value":"86.55","ts":"1236027600"},{"value":"86.48","ts":"1236286800"},{"value":"83.14","ts":"1236546000"},{"value":"83.24","ts":"1236632400"},{"value":"88.13","ts":"1236891600"},{"value":"88.02","ts":"1236978000"},{"value":"88.42","ts":"1237237200"},{"value":"88.47","ts":"1237323600"},{"value":"88.89","ts":"1237669200"},{"value":"90.94","ts":"1237755600"},{"value":"91.11","ts":"1238014800"},{"value":"90.59","ts":"1238101200"},{"value":"90.57","ts":"1238360400"},{"value":"91.06","ts":"1238446800"},{"value":"90.84","ts":"1238706000"},{"value":"95.05","ts":"1238965200"},{"value":"95.11","ts":"1239051600"},{"value":"96.33","ts":"1239310800"},{"value":"96.13","ts":"1239397200"},{"value":"94.5","ts":"1239656400"},{"value":"94.44","ts":"1239742800"},{"value":"94.12","ts":"1240088400"},{"value":"90.63","ts":"1240174800"},{"value":"90.99","ts":"1240434000"},{"value":"93.79","ts":"1240520400"},{"value":"93.67","ts":"1240779600"},{"value":"93.28","ts":"1240866000"},{"value":"93.32","ts":"1241125200"},{"value":"96.45","ts":"1241384400"},{"value":"96.48","ts":"1241470800"},{"value":"97.91","ts":"1241730000"},{"value":"97.76","ts":"1241816400"},{"value":"96.39","ts":"1242075600"},{"value":"96.25","ts":"1242162000"},{"value":"96.19","ts":"1242507600"},{"value":"97.49","ts":"1242594000"},{"value":"97.78","ts":"1242853200"},{"value":"97.37","ts":"1242939600"},{"value":"97.19","ts":"1243198800"},{"value":"96.53","ts":"1243285200"},{"value":"96.59","ts":"1243544400"},{"value":"98.73","ts":"1243803600"},{"value":"98.61","ts":"1243890000"},{"value":"97.69","ts":"1244149200"},{"value":"97.76","ts":"1244235600"},{"value":"97.17","ts":"1244494800"},{"value":"97.15","ts":"1244581200"},{"value":"97.18","ts":"1244926800"},{"value":"97.03","ts":"1245013200"},{"value":"96.99","ts":"1245272400"},{"value":"96.87","ts":"1245358800"},{"value":"96.88","ts":"1245618000"},{"value":"95.96","ts":"1245704400"},{"value":"96.02","ts":"1245963600"},{"value":"97.63","ts":"1246222800"},{"value":"97.65","ts":"1246309200"},{"value":"97.9","ts":"1246568400"},{"value":"97.85","ts":"1246654800"},{"value":"96.99","ts":"1246914000"},{"value":"97.18","ts":"1247086800"},{"value":"97.51","ts":"1247432400"},{"value":"98.83","ts":"1247778000"},{"value":"100","ts":"1248123600"},{"value":"99.96","ts":"1248469200"},{"value":"102.13","ts":"1248642000"},{"value":"102.16","ts":"1248814800"},{"value":"102.48","ts":"1248987600"},{"value":"102.45","ts":"1249160400"},{"value":"103.13","ts":"1249333200"},{"value":"103.21","ts":"1249506000"},{"value":"101.7","ts":"1249851600"},{"value":"101.13","ts":"1250197200"},{"value":"100.94","ts":"1250542800"},{"value":"100.97","ts":"1250888400"},{"value":"100.74","ts":"1251061200"},{"value":"100.63","ts":"1251234000"},{"value":"100.52","ts":"1251406800"},{"value":"100.6","ts":"1251579600"},{"value":"99.36","ts":"1251752400"},{"value":"99.3","ts":"1251925200"},{"value":"101.32","ts":"1252270800"},{"value":"101.08","ts":"1252616400"},{"value":"102.16","ts":"1252962000"},{"value":"102.17","ts":"1253307600"},{"value":"101.2","ts":"1253480400"},{"value":"101.18","ts":"1253653200"},{"value":"101.5","ts":"1253826000"},{"value":"101.53","ts":"1253998800"},{"value":"101.15","ts":"1254171600"},{"value":"101.15","ts":"1254344400"},{"value":"101.94","ts":"1254690000"},{"value":"102.91","ts":"1255035600"},{"value":"103.57","ts":"1255381200"},{"value":"103.58","ts":"1255726800"},{"value":"103.75","ts":"1255899600"},{"value":"103.81","ts":"1256072400"},{"value":"102.43","ts":"1256245200"},{"value":"102.34","ts":"1256418000"},{"value":"100.8","ts":"1256590800"},{"value":"100.85","ts":"1256763600"},{"value":"100.23","ts":"1257109200"},{"value":"101.56","ts":"1257454800"},{"value":"102.27","ts":"1257800400"},{"value":"101.63","ts":"1258146000"},{"value":"101.7","ts":"1258318800"},{"value":"101.17","ts":"1258491600"},{"value":"99.58","ts":"1258664400"},{"value":"99.4","ts":"1258837200"},{"value":"99.47","ts":"1259010000"},{"value":"99.5","ts":"1259182800"},{"value":"97.32","ts":"1259528400"},{"value":"99.86","ts":"1259874000"},{"value":"98.77","ts":"1260219600"},{"value":"98.99","ts":"1260565200"},{"value":"99.5","ts":"1260738000"},{"value":"99.19","ts":"1260910800"},{"value":"97.8","ts":"1261083600"},{"value":"97.8","ts":"1261256400"},{"value":"97.53","ts":"1261429200"},{"value":"97.28","ts":"1261602000"},{"value":"98.09","ts":"1261947600"},{"value":"99.07","ts":"1262293200"},{"value":"100.79","ts":"1262638800"},{"value":"100.63","ts":"1262984400"},{"value":"102.18","ts":"1263157200"},{"value":"102.1","ts":"1263330000"},{"value":"101.63","ts":"1263502800"},{"value":"101.59","ts":"1263675600"},{"value":"101.67","ts":"1263848400"},{"value":"101.61","ts":"1264021200"},{"value":"99.49","ts":"1264366800"},{"value":"98.99","ts":"1264712400"},{"value":"99.44","ts":"1265058000"},{"value":"99.33","ts":"1265403600"},{"value":"97.01","ts":"1265576400"},{"value":"97.25","ts":"1265749200"},{"value":"97.56","ts":"1265922000"},{"value":"97.39","ts":"1266094800"},{"value":"98.2","ts":"1266267600"},{"value":"98.17","ts":"1266440400"},{"value":"96.56","ts":"1266786000"},{"value":"95.25","ts":"1267131600"},{"value":"95.93","ts":"1267477200"},{"value":"95.91","ts":"1267822800"},{"value":"96.07","ts":"1267995600"},{"value":"96.06","ts":"1268168400"},{"value":"96.28","ts":"1268341200"},{"value":"96.24","ts":"1268514000"},{"value":"96.73","ts":"1268686800"},{"value":"96.66","ts":"1268859600"},{"value":"95.51","ts":"1269205200"},{"value":"95.46","ts":"1269550800"},{"value":"96.03","ts":"1269896400"},{"value":"96.06","ts":"1270242000"},{"value":"97.49","ts":"1270414800"},{"value":"97.41","ts":"1270587600"},{"value":"98.66","ts":"1270760400"},{"value":"98.59","ts":"1270933200"},{"value":"98.79","ts":"1271106000"},{"value":"98.68","ts":"1271278800"},{"value":"98.22","ts":"1271624400"},{"value":"98.87","ts":"1271970000"},{"value":"97.45","ts":"1272315600"},{"value":"97.36","ts":"1272661200"},{"value":"98.14","ts":"1272834000"},{"value":"98.2","ts":"1273006800"},{"value":"93.88","ts":"1273179600"},{"value":"94.21","ts":"1273352400"},{"value":"95.69","ts":"1273525200"},{"value":"95.52","ts":"1273698000"},{"value":"94.93","ts":"1274043600"},{"value":"93.03","ts":"1274389200"},{"value":"92.74","ts":"1274734800"},{"value":"92.76","ts":"1275080400"},{"value":"93.07","ts":"1275253200"},{"value":"93.29","ts":"1275426000"},{"value":"91.33","ts":"1275598800"},{"value":"91.27","ts":"1275771600"},{"value":"91.65","ts":"1275944400"},{"value":"91.95","ts":"1276117200"},{"value":"93.26","ts":"1276462800"},{"value":"94.55","ts":"1276808400"},{"value":"93.77","ts":"1277154000"},{"value":"93.99","ts":"1277499600"},{"value":"93.54","ts":"1277672400"},{"value":"93.64","ts":"1277845200"},{"value":"94.18","ts":"1278018000"},{"value":"94.1","ts":"1278190800"},{"value":"94.8","ts":"1278363600"},{"value":"94.74","ts":"1278536400"},{"value":"94.86","ts":"1278882000"},{"value":"95.82","ts":"1279227600"},{"value":"96.42","ts":"1279573200"},{"value":"96.42","ts":"1279918800"},{"value":"97.36","ts":"1280091600"},{"value":"97.31","ts":"1280264400"},{"value":"97.75","ts":"1280437200"},{"value":"97.95","ts":"1280610000"},{"value":"98.92","ts":"1280782800"},{"value":"98.77","ts":"1280955600"},{"value":"98.68","ts":"1281301200"},{"value":"97.31","ts":"1281646800"},{"value":"98.4","ts":"1281992400"},{"value":"98.22","ts":"1282338000"},{"value":"96.21","ts":"1282510800"},{"value":"96.25","ts":"1282683600"},{"value":"97.03","ts":"1282856400"},{"value":"97.01","ts":"1283029200"},{"value":"96.38","ts":"1283202000"},{"value":"96.44","ts":"1283374800"},{"value":"97.52","ts":"1283720400"},{"value":"97.69","ts":"1284066000"},{"value":"98.67","ts":"1284411600"},{"value":"98.77","ts":"1284757200"},{"value":"98.84","ts":"1284930000"},{"value":"98.9","ts":"1285102800"},{"value":"99.91","ts":"1285275600"},{"value":"99.95","ts":"1285448400"},{"value":"100.74","ts":"1285621200"},{"value":"100.7","ts":"1285794000"},{"value":"101.44","ts":"1286139600"},{"value":"104.33","ts":"1286485200"},{"value":"104.47","ts":"1286830800"},{"value":"104.1","ts":"1287349200"},{"value":"103.68","ts":"1287694800"},{"value":"103.35","ts":"1288040400"},{"value":"103.31","ts":"1288386000"},{"value":"103.41","ts":"1288558800"},{"value":"103.46","ts":"1288731600"},{"value":"105.64","ts":"1288904400"},{"value":"105.59","ts":"1289077200"},{"value":"104.16","ts":"1289250000"},{"value":"104.12","ts":"1289422800"},{"value":"101.99","ts":"1289768400"},{"value":"102.06","ts":"1290114000"},{"value":"99.37","ts":"1290459600"},{"value":"99.38","ts":"1290805200"},{"value":"97.99","ts":"1290978000"},{"value":"98.11","ts":"1291150800"},{"value":"99.97","ts":"1291323600"},{"value":"99.99","ts":"1291496400"},{"value":"99.5","ts":"1291669200"},{"value":"99.39","ts":"1291842000"},{"value":"97.88","ts":"1292187600"},{"value":"95.45","ts":"1292533200"},{"value":"94.65","ts":"1292878800"},{"value":"94.52","ts":"1293224400"},{"value":"95.13","ts":"1293397200"},{"value":"95.31","ts":"1293570000"},{"value":"95.61","ts":"1293742800"},{"value":"95.66","ts":"1293915600"},{"value":"95.74","ts":"1294088400"},{"value":"95.52","ts":"1294261200"},{"value":"93.24","ts":"1294606800"},{"value":"94.72","ts":"1294952400"},{"value":"95.36","ts":"1295298000"},{"value":"95.37","ts":"1295643600"},{"value":"94.03","ts":"1295816400"},{"value":"93.9","ts":"1295989200"},{"value":"90.94","ts":"1296162000"},{"value":"90.96","ts":"1296334800"},{"value":"93.02","ts":"1296507600"},{"value":"93.04","ts":"1296680400"},{"value":"93.11","ts":"1297026000"},{"value":"92.2","ts":"1297371600"},{"value":"91.7","ts":"1297717200"},{"value":"91.52","ts":"1298062800"},{"value":"91.85","ts":"1298235600"},{"value":"91.81","ts":"1298408400"},{"value":"91.47","ts":"1298581200"},{"value":"91.39","ts":"1298754000"},{"value":"90.37","ts":"1298926800"},{"value":"90.27","ts":"1299099600"},{"value":"91.1","ts":"1299445200"},{"value":"91.93","ts":"1299790800"},{"value":"92.39","ts":"1300136400"},{"value":"92.37","ts":"1300482000"},{"value":"92.54","ts":"1300654800"},{"value":"92.54","ts":"1300827600"},{"value":"93.74","ts":"1301000400"},{"value":"93.62","ts":"1301173200"},{"value":"93.59","ts":"1301346000"},{"value":"93.64","ts":"1301518800"},{"value":"95.12","ts":"1301864400"},{"value":"96.28","ts":"1302210000"},{"value":"95.4","ts":"1302555600"},{"value":"95.32","ts":"1302901200"},{"value":"94.29","ts":"1303074000"},{"value":"94.43","ts":"1303246800"},{"value":"95.87","ts":"1303419600"},{"value":"95.74","ts":"1303592400"},{"value":"95.27","ts":"1303765200"},{"value":"95.33","ts":"1303938000"},{"value":"95.67","ts":"1304283600"},{"value":"94.27","ts":"1304629200"},{"value":"93.41","ts":"1304974800"},{"value":"93.44","ts":"1305320400"},{"value":"91.56","ts":"1305493200"},{"value":"91.57","ts":"1305666000"},{"value":"91.89","ts":"1305838800"},{"value":"91.55","ts":"1306011600"},{"value":"90.9","ts":"1306184400"},{"value":"90.94","ts":"1306357200"},{"value":"90.57","ts":"1306702800"},{"value":"92.47","ts":"1307048400"},{"value":"92.04","ts":"1307394000"},{"value":"92.03","ts":"1307739600"},{"value":"92.41","ts":"1307912400"},{"value":"92.55","ts":"1308085200"},{"value":"91.28","ts":"1308258000"},{"value":"91.39","ts":"1308430800"},{"value":"90.56","ts":"1308603600"},{"value":"90.55","ts":"1308776400"},{"value":"89.23","ts":"1309122000"},{"value":"90.72","ts":"1309467600"},{"value":"89.6","ts":"1309813200"},{"value":"89.35","ts":"1310158800"},{"value":"88.32","ts":"1310331600"},{"value":"88.75","ts":"1310504400"},{"value":"88.5","ts":"1310677200"},{"value":"88.43","ts":"1310850000"},{"value":"88.06","ts":"1311022800"},{"value":"88.33","ts":"1311195600"},{"value":"85.11","ts":"1311541200"},{"value":"86.53","ts":"1311886800"},{"value":"85.32","ts":"1312232400"},{"value":"85.69","ts":"1312578000"},{"value":"82.89","ts":"1312750800"},{"value":"83.07","ts":"1312923600"},{"value":"82.57","ts":"1313096400"},{"value":"82.76","ts":"1313269200"},{"value":"82.85","ts":"1313442000"},{"value":"82.34","ts":"1313614800"},{"value":"82.19","ts":"1313960400"},{"value":"83.66","ts":"1314306000"},{"value":"84.51","ts":"1314651600"},{"value":"84.68","ts":"1314997200"},{"value":"82.85","ts":"1315170000"},{"value":"82.96","ts":"1315342800"},{"value":"82.01","ts":"1315515600"},{"value":"82.12","ts":"1315688400"},{"value":"83.29","ts":"1315861200"},{"value":"83.39","ts":"1316034000"},{"value":"81.37","ts":"1316379600"},{"value":"80.35","ts":"1316725200"},{"value":"80.1","ts":"1317070800"},{"value":"80.22","ts":"1317416400"},{"value":"78.33","ts":"1317589200"},{"value":"78.43","ts":"1317762000"},{"value":"80.1","ts":"1317934800"},{"value":"80.21","ts":"1318107600"},{"value":"80.62","ts":"1318280400"},{"value":"80.36","ts":"1318453200"},{"value":"79.14","ts":"1318798800"},{"value":"80.66","ts":"1319144400"},{"value":"83.1","ts":"1319490000"},{"value":"82.86","ts":"1319835600"},{"value":"83.31","ts":"1320008400"},{"value":"83.56","ts":"1320181200"},{"value":"83.7","ts":"1320354000"},{"value":"83.67","ts":"1320526800"},{"value":"83.64","ts":"1320699600"},{"value":"83.63","ts":"1320872400"},{"value":"83.02","ts":"1321218000"},{"value":"80.83","ts":"1321563600"},{"value":"79.89","ts":"1321909200"},{"value":"79.5","ts":"1322254800"},{"value":"79.13","ts":"1322427600"},{"value":"79.4","ts":"1322600400"},{"value":"80.69","ts":"1322773200"},{"value":"80.62","ts":"1322946000"},{"value":"80.47","ts":"1323118800"},{"value":"80.52","ts":"1323291600"},{"value":"78.92","ts":"1323637200"},{"value":"78.5","ts":"1323982800"},{"value":"78.65","ts":"1324328400"},{"value":"78.66","ts":"1324674000"},{"value":"78.3","ts":"1324846800"},{"value":"78.38","ts":"1325019600"},{"value":"78.65","ts":"1325192400"},{"value":"78.73","ts":"1325365200"},{"value":"79.23","ts":"1325538000"},{"value":"79.14","ts":"1325710800"},{"value":"79.38","ts":"1326056400"},{"value":"79.81","ts":"1326402000"},{"value":"80.42","ts":"1326747600"},{"value":"80.39","ts":"1327093200"},{"value":"81.58","ts":"1327266000"},{"value":"81.64","ts":"1327438800"},{"value":"83.53","ts":"1327611600"},{"value":"83.5","ts":"1327784400"},{"value":"83.48","ts":"1327957200"},{"value":"83.67","ts":"1328130000"},{"value":"84.56","ts":"1328475600"},{"value":"84.23","ts":"1328821200"},{"value":"83.82","ts":"1329166800"},{"value":"83.68","ts":"1329512400"},{"value":"84.98","ts":"1329685200"},{"value":"84.93","ts":"1329858000"},{"value":"83.81","ts":"1330030800"},{"value":"83.58","ts":"1330203600"},{"value":"84.11","ts":"1330376400"},{"value":"84.18","ts":"1330549200"},{"value":"83.58","ts":"1330894800"},{"value":"82.8","ts":"1331240400"},{"value":"82.61","ts":"1331586000"},{"value":"82.5","ts":"1331931600"},{"value":"81.85","ts":"1332104400"},{"value":"81.87","ts":"1332277200"},{"value":"82.08","ts":"1332450000"},{"value":"82.08","ts":"1332622800"},{"value":"82.64","ts":"1332795600"},{"value":"82.54","ts":"1332968400"},{"value":"83.16","ts":"1333314000"},{"value":"82.7","ts":"1333659600"},{"value":"81.32","ts":"1334005200"},{"value":"81.38","ts":"1334350800"},{"value":"82.19","ts":"1334523600"},{"value":"82.14","ts":"1334696400"},{"value":"82.33","ts":"1334869200"},{"value":"82.56","ts":"1335042000"},{"value":"83.07","ts":"1335214800"},{"value":"82.95","ts":"1335387600"},{"value":"84.2","ts":"1335733200"},{"value":"84.09","ts":"1336078800"},{"value":"83.18","ts":"1336424400"},{"value":"83.19","ts":"1336770000"},{"value":"81.67","ts":"1336942800"},{"value":"81.75","ts":"1337115600"},{"value":"80.58","ts":"1337288400"},{"value":"80.43","ts":"1337461200"},{"value":"80.53","ts":"1337634000"},{"value":"80.56","ts":"1337806800"},{"value":"80.36","ts":"1338152400"},{"value":"79.73","ts":"1338498000"},{"value":"80.58","ts":"1338843600"},{"value":"80.52","ts":"1339189200"},{"value":"81.26","ts":"1339362000"},{"value":"81.36","ts":"1339534800"},{"value":"82.16","ts":"1339707600"},{"value":"82.25","ts":"1339880400"},{"value":"82.78","ts":"1340053200"},{"value":"82.67","ts":"1340226000"},{"value":"81.86","ts":"1340571600"},{"value":"82.43","ts":"1340917200"},{"value":"83.09","ts":"1341262800"},{"value":"83.25","ts":"1341608400"},{"value":"82.11","ts":"1341781200"},{"value":"82.27","ts":"1341954000"},{"value":"82.73","ts":"1342126800"},{"value":"82.73","ts":"1342299600"},{"value":"83.01","ts":"1342472400"},{"value":"82.9","ts":"1342645200"},{"value":"82.17","ts":"1342990800"},{"value":"82.8","ts":"1343336400"},{"value":"83.52","ts":"1343682000"},{"value":"83.68","ts":"1344027600"},{"value":"84.53","ts":"1344200400"},{"value":"84.43","ts":"1344373200"},{"value":"84.2","ts":"1344546000"},{"value":"84.01","ts":"1344718800"},{"value":"82.99","ts":"1344891600"},{"value":"82.72","ts":"1345064400"},{"value":"82.73","ts":"1345410000"},{"value":"82.84","ts":"1345755600"},{"value":"82.2","ts":"1346101200"},{"value":"82.59","ts":"1346446800"},{"value":"82.25","ts":"1346619600"},{"value":"82.24","ts":"1346792400"},{"value":"83.23","ts":"1346965200"},{"value":"83.2","ts":"1347138000"},{"value":"82.84","ts":"1347310800"},{"value":"83.03","ts":"1347483600"},{"value":"83.36","ts":"1347829200"},{"value":"83.48","ts":"1348174800"},{"value":"83.78","ts":"1348520400"},{"value":"83.63","ts":"1348866000"},{"value":"83.64","ts":"1349038800"},{"value":"83.81","ts":"1349211600"},{"value":"83.19","ts":"1349384400"},{"value":"83.26","ts":"1349557200"},{"value":"82.41","ts":"1349730000"},{"value":"82.51","ts":"1349902800"},{"value":"83.1","ts":"1350248400"},{"value":"83.71","ts":"1350594000"},{"value":"83.5","ts":"1350939600"},{"value":"83.57","ts":"1351285200"},{"value":"83.45","ts":"1351458000"},{"value":"83.51","ts":"1351630800"},{"value":"84.04","ts":"1351803600"},{"value":"84.14","ts":"1351976400"},{"value":"85.05","ts":"1352149200"},{"value":"84.94","ts":"1352322000"},{"value":"83.72","ts":"1352667600"},{"value":"83.49","ts":"1353013200"},{"value":"83.88","ts":"1353358800"},{"value":"83.67","ts":"1353704400"},{"value":"83.56","ts":"1353877200"},{"value":"83.59","ts":"1354050000"},{"value":"83.99","ts":"1354222800"},{"value":"84.22","ts":"1354395600"},{"value":"84.37","ts":"1354568400"},{"value":"84.34","ts":"1354741200"},{"value":"83.97","ts":"1355086800"},{"value":"84.59","ts":"1355432400"},{"value":"84.63","ts":"1355778000"},{"value":"84.47","ts":"1356123600"},{"value":"83.62","ts":"1356296400"},{"value":"83.7","ts":"1356469200"},{"value":"84.06","ts":"1356642000"},{"value":"84.24","ts":"1356814800"},{"value":"84.5","ts":"1356987600"},{"value":"84.5","ts":"1357160400"},{"value":"84.61","ts":"1357506000"},{"value":"85.3","ts":"1357851600"},{"value":"85.3","ts":"1358197200"},{"value":"85.16","ts":"1358542800"},{"value":"85.39","ts":"1358715600"},{"value":"85.43","ts":"1358888400"},{"value":"85.27","ts":"1359061200"},{"value":"85.3","ts":"1359234000"},{"value":"85.25","ts":"1359406800"},{"value":"85.28","ts":"1359579600"},{"value":"85.66","ts":"1359925200"},{"value":"84.96","ts":"1360270800"},{"value":"84.97","ts":"1360616400"},{"value":"84.88","ts":"1360962000"},{"value":"85.13","ts":"1361134800"},{"value":"85.16","ts":"1361307600"},{"value":"83.52","ts":"1361480400"},{"value":"83.37","ts":"1361653200"},{"value":"83.21","ts":"1361826000"},{"value":"83.33","ts":"1361998800"},{"value":"83.7","ts":"1362344400"},{"value":"83.56","ts":"1362690000"},{"value":"83.62","ts":"1363035600"},{"value":"83.6","ts":"1363381200"},{"value":"83.13","ts":"1363554000"},{"value":"83.12","ts":"1363726800"},{"value":"83.04","ts":"1363899600"},{"value":"83.15","ts":"1364072400"},{"value":"83.16","ts":"1364245200"},{"value":"83.12","ts":"1364418000"},{"value":"83.56","ts":"1364763600"},{"value":"84.13","ts":"1365109200"},{"value":"84.57","ts":"1365454800"},{"value":"84.59","ts":"1365800400"},{"value":"84.18","ts":"1365973200"},{"value":"84.24","ts":"1366146000"},{"value":"83.91","ts":"1366318800"},{"value":"83.95","ts":"1366491600"},{"value":"83.72","ts":"1366664400"},{"value":"83.64","ts":"1366837200"},{"value":"84.19","ts":"1367182800"},{"value":"84.31","ts":"1367528400"},{"value":"84.04","ts":"1367874000"},{"value":"84.02","ts":"1368219600"},{"value":"83.31","ts":"1368392400"},{"value":"83.4","ts":"1368565200"},{"value":"82.04","ts":"1368738000"},{"value":"81.94","ts":"1368910800"},{"value":"81.9","ts":"1369083600"},{"value":"81.82","ts":"1369256400"},{"value":"81.67","ts":"1369602000"},{"value":"80.55","ts":"1369947600"},{"value":"80.66","ts":"1370293200"},{"value":"80.63","ts":"1370638800"},{"value":"79.57","ts":"1370811600"},{"value":"79.64","ts":"1370984400"},{"value":"81.47","ts":"1371157200"},{"value":"81.46","ts":"1371330000"},{"value":"80.28","ts":"1371502800"},{"value":"80.19","ts":"1371675600"},{"value":"77.96","ts":"1372021200"},{"value":"78.68","ts":"1372366800"},{"value":"78.53","ts":"1372712400"},{"value":"78.66","ts":"1373058000"},{"value":"78.08","ts":"1373230800"},{"value":"78.17","ts":"1373403600"},{"value":"77.97","ts":"1373576400"},{"value":"78.07","ts":"1373749200"},{"value":"79.35","ts":"1373922000"},{"value":"79.52","ts":"1374094800"},{"value":"79.96","ts":"1374440400"},{"value":"79.59","ts":"1374786000"},{"value":"79.69","ts":"1375131600"},{"value":"79.96","ts":"1375477200"},{"value":"79.65","ts":"1375650000"},{"value":"79.66","ts":"1375822800"},{"value":"80.07","ts":"1375995600"},{"value":"79.6","ts":"1376168400"},{"value":"79.04","ts":"1376341200"},{"value":"79.03","ts":"1376514000"},{"value":"78.1","ts":"1376859600"},{"value":"76.64","ts":"1377205200"},{"value":"74.81","ts":"1377550800"},{"value":"75.04","ts":"1377896400"},{"value":"75.6","ts":"1378069200"},{"value":"75.84","ts":"1378242000"},{"value":"74.9","ts":"1378414800"},{"value":"74.77","ts":"1378587600"},{"value":"75.97","ts":"1378760400"},{"value":"76.25","ts":"1378933200"},{"value":"76.47","ts":"1379278800"},{"value":"77.26","ts":"1379624400"},{"value":"76.55","ts":"1379970000"},{"value":"76.85","ts":"1380315600"},{"value":"76.1","ts":"1380488400"},{"value":"76.22","ts":"1380661200"},{"value":"77.43","ts":"1380834000"},{"value":"77.58","ts":"1381006800"},{"value":"77.51","ts":"1381179600"},{"value":"77.57","ts":"1381352400"},{"value":"77.56","ts":"1381698000"},{"value":"78.18","ts":"1382043600"},{"value":"78.15","ts":"1382389200"},{"value":"78.13","ts":"1382734800"},{"value":"77.52","ts":"1382907600"},{"value":"77.8","ts":"1383080400"},{"value":"76.53","ts":"1383253200"},{"value":"76.47","ts":"1383426000"},{"value":"75.99","ts":"1383598800"},{"value":"75.76","ts":"1383771600"},{"value":"75.17","ts":"1384117200"},{"value":"75.43","ts":"1384462800"},{"value":"76.21","ts":"1384808400"},{"value":"75.97","ts":"1385154000"},{"value":"76.1","ts":"1385326800"},{"value":"76.06","ts":"1385499600"},{"value":"75.61","ts":"1385672400"},{"value":"76.09","ts":"1385845200"},{"value":"75.21","ts":"1386018000"},{"value":"75.61","ts":"1386190800"},{"value":"75.9","ts":"1386536400"},{"value":"75.58","ts":"1386882000"},{"value":"75.69","ts":"1387227600"},{"value":"75.5","ts":"1387573200"},{"value":"73.28","ts":"1387746000"},{"value":"73.36","ts":"1387918800"},{"value":"71.53","ts":"1388091600"},{"value":"71.54","ts":"1388264400"},{"value":"71.72","ts":"1388437200"},{"value":"71.8","ts":"1388610000"},{"value":"70.95","ts":"1388955600"},{"value":"71.37","ts":"1389301200"},{"value":"70.81","ts":"1389646800"},{"value":"71.06","ts":"1389992400"},{"value":"69.26","ts":"1390165200"},{"value":"69.32","ts":"1390338000"},{"value":"66.61","ts":"1390510800"},{"value":"66.52","ts":"1390683600"},{"value":"68.87","ts":"1390856400"},{"value":"69.05","ts":"1391029200"},{"value":"68.13","ts":"1391374800"},{"value":"70.03","ts":"1391720400"},{"value":"70.93","ts":"1392066000"},{"value":"84.13","ts":"1392411600"},{"value":"84.77","ts":"1392584400"},{"value":"84.77","ts":"1392757200"},{"value":"84.69","ts":"1392930000"},{"value":"84.89","ts":"1393102800"},{"value":"83.6","ts":"1393275600"},{"value":"83.5","ts":"1393448400"},{"value":"82.47","ts":"1393794000"},{"value":"82.56","ts":"1394139600"},{"value":"81.05","ts":"1394485200"},{"value":"81.06","ts":"1394830800"},{"value":"82.03","ts":"1395003600"},{"value":"82.02","ts":"1395176400"},{"value":"81.51","ts":"1395349200"},{"value":"81.5","ts":"1395522000"},{"value":"82.12","ts":"1395694800"},{"value":"82.15","ts":"1395867600"},{"value":"85.04","ts":"1396213200"},{"value":"86.12","ts":"1396558800"},{"value":"86.84","ts":"1396904400"},{"value":"86.83","ts":"1397250000"},{"value":"85.83","ts":"1397422800"},{"value":"85.85","ts":"1397595600"},{"value":"85.49","ts":"1397768400"},{"value":"85.49","ts":"1397941200"},{"value":"85.01","ts":"1398114000"},{"value":"84.99","ts":"1398286800"},{"value":"85.63","ts":"1398632400"},{"value":"86.54","ts":"1398978000"},{"value":"87.09","ts":"1399323600"},{"value":"87.09","ts":"1399669200"},{"value":"87.47","ts":"1399842000"},{"value":"87.47","ts":"1400014800"},{"value":"86.68","ts":"1400187600"},{"value":"86.68","ts":"1400360400"},{"value":"86.12","ts":"1400533200"},{"value":"86.31","ts":"1400706000"},{"value":"87.73","ts":"1401051600"},{"value":"87.5","ts":"1401397200"},{"value":"86.67","ts":"1401742800"},{"value":"86.67","ts":"1402088400"},{"value":"87.96","ts":"1402261200"},{"value":"87.96","ts":"1402434000"},{"value":"86.43","ts":"1402606800"},{"value":"86.43","ts":"1402779600"},{"value":"85.37","ts":"1402952400"},{"value":"85.37","ts":"1403125200"},{"value":"85.86","ts":"1403470800"},{"value":"86.44","ts":"1403816400"},{"value":"86.22","ts":"1404162000"},{"value":"86.22","ts":"1404507600"},{"value":"86.19","ts":"1404680400"},{"value":"86.19","ts":"1404853200"},{"value":"86.67","ts":"1405026000"},{"value":"86.67","ts":"1405198800"},{"value":"86.4","ts":"1405371600"},{"value":"86.4","ts":"1405544400"},{"value":"86.64","ts":"1405890000"},{"value":"87.65","ts":"1406235600"},{"value":"86.73","ts":"1406581200"},{"value":"86.05","ts":"1406926800"},{"value":"85.43","ts":"1407099600"},{"value":"85.41","ts":"1407272400"},{"value":"84.87","ts":"1407445200"},{"value":"84.85","ts":"1407618000"},{"value":"84.1","ts":"1407790800"},{"value":"84.1","ts":"1407963600"},{"value":"84.11","ts":"1408309200"},{"value":"83.66","ts":"1408654800"},{"value":"84.05","ts":"1409000400"},{"value":"84.05","ts":"1409346000"},{"value":"84.23","ts":"1409518800"},{"value":"84.23","ts":"1409691600"},{"value":"84.3","ts":"1409864400"},{"value":"84.3","ts":"1410037200"},{"value":"82.87","ts":"1410210000"},{"value":"82.87","ts":"1410382800"},{"value":"82.25","ts":"1410728400"},{"value":"81.42","ts":"1411074000"},{"value":"81.25","ts":"1411419600"},{"value":"81.23","ts":"1411765200"},{"value":"79.83","ts":"1411938000"},{"value":"79.83","ts":"1412110800"},{"value":"79.29","ts":"1412283600"},{"value":"79.29","ts":"1412456400"},{"value":"79.95","ts":"1412629200"},{"value":"79.9","ts":"1412802000"},{"value":"80.1","ts":"1413147600"},{"value":"80.81","ts":"1413493200"},{"value":"80.84","ts":"1413838800"},{"value":"80.56","ts":"1414184400"},{"value":"81.13","ts":"1414357200"},{"value":"81.13","ts":"1414530000"},{"value":"81.33","ts":"1414702800"},{"value":"81.33","ts":"1414875600"},{"value":"81.34","ts":"1415048400"},{"value":"81.34","ts":"1415221200"},{"value":"80.05","ts":"1415566800"},{"value":"81.12","ts":"1415912400"},{"value":"81.42","ts":"1416258000"},{"value":"81.42","ts":"1416603600"},{"value":"81.11","ts":"1416776400"},{"value":"81.11","ts":"1416949200"},{"value":"81.49","ts":"1417122000"},{"value":"81.49","ts":"1417294800"},{"value":"81.06","ts":"1417467600"},{"value":"81.3","ts":"1417640400"},{"value":"79.96","ts":"1417986000"},{"value":"79.03","ts":"1418331600"},{"value":"76.83","ts":"1418677200"},{"value":"76.98","ts":"1419022800"},{"value":"78.65","ts":"1419195600"},{"value":"78.65","ts":"1419368400"},{"value":"78.55","ts":"1419541200"},{"value":"78.68","ts":"1419714000"},{"value":"78.3","ts":"1419886800"},{"value":"78.3","ts":"1420059600"},{"value":"78.2","ts":"1420405200"},{"value":"79.76","ts":"1420750800"},{"value":"80.3","ts":"1421096400"},{"value":"80.41","ts":"1421442000"},{"value":"78.61","ts":"1421614800"},{"value":"78.61","ts":"1421787600"},{"value":"78.27","ts":"1421960400"},{"value":"78.4","ts":"1422133200"},{"value":"77.87","ts":"1422306000"},{"value":"78.02","ts":"1422478800"},{"value":"75.89","ts":"1422824400"},{"value":"74.68","ts":"1423170000"},{"value":"74.13","ts":"1423515600"},{"value":"74.13","ts":"1423861200"},{"value":"75.33","ts":"1424034000"},{"value":"75.33","ts":"1424206800"},{"value":"75.45","ts":"1424379600"},{"value":"75.45","ts":"1424552400"},{"value":"75.11","ts":"1424725200"},{"value":"75.11","ts":"1424898000"},{"value":"73.52","ts":"1425243600"},{"value":"70.57","ts":"1425589200"},{"value":"70.19","ts":"1425934800"},{"value":"70.25","ts":"1426280400"},{"value":"70.58","ts":"1426453200"},{"value":"70.58","ts":"1426626000"},{"value":"72.04","ts":"1426798800"},{"value":"72.09","ts":"1426971600"},{"value":"72.69","ts":"1427144400"},{"value":"72.69","ts":"1427317200"},{"value":"71.13","ts":"1427662800"},{"value":"72.18","ts":"1428008400"},{"value":"71.34","ts":"1428354000"},{"value":"71.34","ts":"1428699600"},{"value":"69.52","ts":"1428872400"},{"value":"69.57","ts":"1429045200"},{"value":"69.37","ts":"1429218000"},{"value":"69.37","ts":"1429390800"},{"value":"69.18","ts":"1429563600"},{"value":"69.18","ts":"1429736400"},{"value":"69.47","ts":"1430082000"},{"value":"68.61","ts":"1430427600"},{"value":"68.7","ts":"1430773200"},{"value":"68.7","ts":"1431118800"},{"value":"68.97","ts":"1431291600"},{"value":"68.97","ts":"1431464400"},{"value":"72.13","ts":"1431637200"},{"value":"72.13","ts":"1431810000"},{"value":"71.64","ts":"1431982800"},{"value":"71.64","ts":"1432155600"},{"value":"71.04","ts":"1432501200"},{"value":"69.77","ts":"1432846800"},{"value":"69.53","ts":"1433192400"},{"value":"69.53","ts":"1433538000"},{"value":"67.58","ts":"1433710800"},{"value":"67.58","ts":"1433883600"},{"value":"68.55","ts":"1434056400"},{"value":"68.58","ts":"1434229200"},{"value":"68.04","ts":"1434402000"},{"value":"68.04","ts":"1434574800"},{"value":"69.8","ts":"1434920400"},{"value":"69.87","ts":"1435266000"},{"value":"69.44","ts":"1435611600"},{"value":"69.44","ts":"1435957200"},{"value":"69.53","ts":"1436130000"},{"value":"69.53","ts":"1436302800"},{"value":"69.82","ts":"1436475600"},{"value":"69.96","ts":"1436648400"},{"value":"70.89","ts":"1436821200"},{"value":"71.08","ts":"1436994000"},{"value":"69.32","ts":"1437339600"},{"value":"68.32","ts":"1437685200"},{"value":"67.84","ts":"1438030800"},{"value":"67.92","ts":"1438376400"},{"value":"67.4","ts":"1438549200"},{"value":"67.47","ts":"1438722000"},{"value":"67.5","ts":"1438894800"},{"value":"67.5","ts":"1439067600"},{"value":"67.51","ts":"1439240400"},{"value":"67.58","ts":"1439413200"},{"value":"65.56","ts":"1439758800"},{"value":"87.46","ts":"1440104400"},{"value":"74.35","ts":"1440450000"},{"value":"80.83","ts":"1440795600"},{"value":"81.54","ts":"1440968400"},{"value":"80.6","ts":"1441141200"},{"value":"78.12","ts":"1441314000"},{"value":"79.67","ts":"1441486800"},{"value":"79.57","ts":"1441659600"},{"value":"81.44","ts":"1441832400"},{"value":"82.46","ts":"1442178000"},{"value":"89.89","ts":"1442523600"},{"value":"89.38","ts":"1442869200"},{"value":"89.16","ts":"1443214800"},{"value":"88.23","ts":"1443387600"},{"value":"88.43","ts":"1443560400"},{"value":"90.42","ts":"1443733200"},{"value":"90.63","ts":"1443906000"},{"value":"91.62","ts":"1444078800"},{"value":"92.46","ts":"1444251600"},{"value":"93.77","ts":"1444597200"},{"value":"95.81","ts":"1444942800"},{"value":"95.47","ts":"1445288400"},{"value":"95.68","ts":"1445634000"},{"value":"96.02","ts":"1445806800"},{"value":"96.51","ts":"1445979600"},{"value":"95.68","ts":"1446152400"},{"value":"95.77","ts":"1446325200"},{"value":"98.69","ts":"1446498000"},{"value":"100.49","ts":"1446670800"},{"value":"105.29","ts":"1447016400"},{"value":"107.05","ts":"1447362000"},{"value":"107.48","ts":"1447707600"},{"value":"107.11","ts":"1448053200"},{"value":"107.81","ts":"1448226000"},{"value":"107.74","ts":"1448398800"},{"value":"105.02","ts":"1448571600"},{"value":"105.04","ts":"1448744400"},{"value":"106.27","ts":"1448917200"},{"value":"106.47","ts":"1449090000"},{"value":"105.4","ts":"1449435600"},{"value":"104.09","ts":"1449781200"},{"value":"108.8","ts":"1450126800"},{"value":"115.36","ts":"1450472400"},{"value":"117.32","ts":"1450645200"},{"value":"115.51","ts":"1450818000"},{"value":"115.18","ts":"1450990800"},{"value":"111.66","ts":"1451163600"},{"value":"112.3","ts":"1451336400"},{"value":"116.8","ts":"1451509200"},{"value":"114.71","ts":"1451854800"},{"value":"114.08","ts":"1452200400"},{"value":"117.21","ts":"1452546000"},{"value":"119.57","ts":"1452891600"},{"value":"119.44","ts":"1453064400"},{"value":"124.98","ts":"1453237200"},{"value":"126.34","ts":"1453410000"},{"value":"126.46","ts":"1453582800"},{"value":"126.25","ts":"1453755600"},{"value":"124.8","ts":"1453928400"},{"value":"123.99","ts":"1454274000"},{"value":"124.29","ts":"1454619600"},{"value":"122.38","ts":"1454965200"},{"value":"125.2","ts":"1455310800"},{"value":"124.97","ts":"1455483600"},{"value":"121.42","ts":"1455656400"},{"value":"121.19","ts":"1455829200"},{"value":"120.43","ts":"1456002000"},{"value":"120.75","ts":"1456174800"},{"value":"118.54","ts":"1456347600"},{"value":"117.97","ts":"1456693200"},{"value":"118.85","ts":"1457038800"},{"value":"118.38","ts":"1457384400"},{"value":"118.01","ts":"1457730000"},{"value":"119.82","ts":"1457902800"},{"value":"119.58","ts":"1458075600"},{"value":"119.69","ts":"1458248400"},{"value":"120.56","ts":"1458421200"},{"value":"120.6","ts":"1458594000"},{"value":"120.6","ts":"1458766800"},{"value":"119.85","ts":"1459112400"},{"value":"121.76","ts":"1459458000"},{"value":"121.45","ts":"1459803600"},{"value":"120.15","ts":"1460149200"},{"value":"120.12","ts":"1460322000"},{"value":"118.47","ts":"1460494800"},{"value":"117.58","ts":"1460667600"},{"value":"117.15","ts":"1460840400"},{"value":"118.12","ts":"1461013200"},{"value":"119.08","ts":"1461186000"},{"value":"117.65","ts":"1461531600"},{"value":"118.19","ts":"1461877200"},{"value":"115","ts":"1462222800"},{"value":"117.44","ts":"1462568400"},{"value":"113.62","ts":"1462741200"},{"value":"113.62","ts":"1462914000"},{"value":"112.65","ts":"1463086800"},{"value":"110.8","ts":"1463259600"},{"value":"111.05","ts":"1463432400"},{"value":"111.31","ts":"1463605200"},{"value":"111.85","ts":"1463950800"},{"value":"112.63","ts":"1464296400"},{"value":"114.17","ts":"1464642000"},{"value":"114.52","ts":"1464987600"},{"value":"116.32","ts":"1465160400"},{"value":"114.98","ts":"1465333200"},{"value":"113.99","ts":"1465506000"},{"value":"114.02","ts":"1465678800"},{"value":"113.79","ts":"1465851600"},{"value":"115.42","ts":"1466024400"},{"value":"116.51","ts":"1466370000"},{"value":"114.92","ts":"1466715600"},{"value":"116.76","ts":"1467061200"},{"value":"116.39","ts":"1467406800"},{"value":"116.3","ts":"1467579600"},{"value":"115.97","ts":"1467752400"},{"value":"116.58","ts":"1467925200"},{"value":"117.06","ts":"1468098000"},{"value":"117.24","ts":"1468270800"},{"value":"117.2","ts":"1468443600"},{"value":"113.69","ts":"1468789200"},{"value":"111.66","ts":"1469134800"},{"value":"112.92","ts":"1469480400"},{"value":"115.67","ts":"1469826000"},{"value":"117.79","ts":"1469998800"},{"value":"118.28","ts":"1470171600"},{"value":"117.95","ts":"1470344400"},{"value":"116.37","ts":"1470517200"},{"value":"117.57","ts":"1470690000"},{"value":"116.71","ts":"1470862800"},{"value":"117.14","ts":"1471208400"},{"value":"116.1","ts":"1471554000"},{"value":"114.82","ts":"1471899600"},{"value":"114.78","ts":"1472245200"},{"value":"114.8","ts":"1472418000"},{"value":"114.88","ts":"1472590800"},{"value":"114.87","ts":"1472763600"},{"value":"115.89","ts":"1472936400"},{"value":"117.02","ts":"1473109200"},{"value":"115.51","ts":"1473282000"},{"value":"113.7","ts":"1473627600"},{"value":"113.89","ts":"1473973200"},{"value":"113.94","ts":"1474318800"},{"value":"113.28","ts":"1474664400"},{"value":"113.17","ts":"1474837200"},{"value":"113.1","ts":"1475010000"},{"value":"112.42","ts":"1475182800"},{"value":"111.85","ts":"1475355600"},{"value":"109.71","ts":"1475528400"},{"value":"108.82","ts":"1475701200"},{"value":"107.89","ts":"1476046800"},{"value":"107.22","ts":"1476392400"},{"value":"107.18","ts":"1476738000"},{"value":"107.07","ts":"1477083600"},{"value":"107.74","ts":"1477256400"},{"value":"107.32","ts":"1477429200"},{"value":"106.25","ts":"1477602000"},{"value":"107.34","ts":"1477774800"},{"value":"107.18","ts":"1477947600"},{"value":"108.52","ts":"1478120400"},{"value":"106.95","ts":"1478466000"},{"value":"104.03","ts":"1478811600"},{"value":"104.31","ts":"1479157200"},{"value":"103.65","ts":"1479502800"},{"value":"101.46","ts":"1479675600"},{"value":"99.8","ts":"1479848400"},{"value":"97.33","ts":"1480021200"},{"value":"98.02","ts":"1480194000"},{"value":"99.11","ts":"1480366800"},{"value":"100.16","ts":"1480539600"},{"value":"95.29","ts":"1480885200"},{"value":"96.04","ts":"1481230800"},{"value":"94.88","ts":"1481576400"},{"value":"95.96","ts":"1481922000"},{"value":"94.78","ts":"1482094800"},{"value":"94.76","ts":"1482267600"},{"value":"95.19","ts":"1482440400"},{"value":"93.52","ts":"1482613200"},{"value":"93.4","ts":"1482786000"},{"value":"94.45","ts":"1482958800"},{"value":"94.03","ts":"1483304400"},{"value":"91.25","ts":"1483650000"},{"value":"87.25","ts":"1483995600"},{"value":"87.65","ts":"1484341200"},{"value":"87.29","ts":"1484514000"},{"value":"87.45","ts":"1484686800"},{"value":"88.35","ts":"1484859600"},{"value":"88.13","ts":"1485032400"},{"value":"87.72","ts":"1485205200"},{"value":"86.66","ts":"1485378000"},{"value":"86.92","ts":"1485723600"},{"value":"87.89","ts":"1486069200"},{"value":"85.93","ts":"1486414800"},{"value":"86.33","ts":"1486760400"},{"value":"88.05","ts":"1486933200"},{"value":"87.83","ts":"1487106000"},{"value":"88.86","ts":"1487278800"},{"value":"87.8","ts":"1487451600"},{"value":"88.01","ts":"1487624400"},{"value":"86.76","ts":"1487797200"},{"value":"86.35","ts":"1488142800"},{"value":"85.07","ts":"1488488400"},{"value":"85.92","ts":"1488834000"},{"value":"86.39","ts":"1489179600"},{"value":"84.98","ts":"1489352400"},{"value":"84.98","ts":"1489525200"},{"value":"87.49","ts":"1489698000"},{"value":"86.82","ts":"1489870800"},{"value":"86.86","ts":"1490043600"},{"value":"86.86","ts":"1490216400"},{"value":"87.53","ts":"1490562000"},{"value":"86.59","ts":"1490907600"},{"value":"85.21","ts":"1491253200"},{"value":"85.08","ts":"1491598800"},{"value":"83.93","ts":"1491771600"},{"value":"83.49","ts":"1491944400"},{"value":"83.42","ts":"1492117200"},{"value":"83.28","ts":"1492290000"},{"value":"84.92","ts":"1492462800"},{"value":"85.08","ts":"1492635600"},{"value":"87.53","ts":"1492981200"},{"value":"88.38","ts":"1493326800"},{"value":"89.13","ts":"1493672400"},{"value":"90.18","ts":"1494018000"},{"value":"88.73","ts":"1494190800"},{"value":"88.73","ts":"1494363600"},{"value":"89.02","ts":"1494536400"},{"value":"88.3","ts":"1494709200"},{"value":"89.14","ts":"1494882000"},{"value":"88.49","ts":"1495054800"},{"value":"87.81","ts":"1495400400"},{"value":"86.81","ts":"1495746000"},{"value":"87.46","ts":"1496091600"},{"value":"88.24","ts":"1496437200"},{"value":"88.88","ts":"1496610000"},{"value":"88.82","ts":"1496782800"},{"value":"88.48","ts":"1496955600"},{"value":"89.1","ts":"1497128400"},{"value":"89.54","ts":"1497301200"},{"value":"89.85","ts":"1497474000"},{"value":"90.75","ts":"1497819600"},{"value":"93.37","ts":"1498165200"},{"value":"92.16","ts":"1498510800"},{"value":"91.39","ts":"1498856400"},{"value":"90.6","ts":"1499029200"},{"value":"90.63","ts":"1499202000"},{"value":"89.1","ts":"1499374800"},{"value":"89.53","ts":"1499547600"},{"value":"89.64","ts":"1499720400"},{"value":"90.9","ts":"1499893200"},{"value":"92.6","ts":"1500238800"},{"value":"92.06","ts":"1500584400"},{"value":"91.45","ts":"1500930000"},{"value":"91.46","ts":"1501275600"},{"value":"92.84","ts":"1501448400"},{"value":"93.79","ts":"1501621200"},{"value":"93.56","ts":"1501794000"},{"value":"94.49","ts":"1501966800"},{"value":"94.33","ts":"1502139600"},{"value":"94.06","ts":"1502312400"},{"value":"94.5","ts":"1502658000"},{"value":"94.55","ts":"1503003600"},{"value":"95.18","ts":"1503349200"},{"value":"95.25","ts":"1503694800"},{"value":"96.64","ts":"1503867600"},{"value":"97.18","ts":"1504040400"},{"value":"97.63","ts":"1504213200"},{"value":"98.31","ts":"1504386000"},{"value":"98.05","ts":"1504558800"},{"value":"99.26","ts":"1504731600"},{"value":"98.15","ts":"1505077200"},{"value":"98.35","ts":"1505422800"},{"value":"97.46","ts":"1505768400"},{"value":"97.49","ts":"1506114000"},{"value":"95.82","ts":"1506286800"},{"value":"95.7","ts":"1506459600"},{"value":"95.32","ts":"1506632400"},{"value":"95.74","ts":"1506805200"},{"value":"95.52","ts":"1506978000"},{"value":"96.2","ts":"1507150800"},{"value":"92.85","ts":"1507496400"},{"value":"91.96","ts":"1507842000"},{"value":"90.84","ts":"1508187600"},{"value":"91.44","ts":"1508533200"},{"value":"90.21","ts":"1508706000"},{"value":"90.13","ts":"1508878800"},{"value":"88.41","ts":"1509051600"},{"value":"88.27","ts":"1509224400"},{"value":"88.19","ts":"1509397200"},{"value":"88.38","ts":"1509570000"},{"value":"87.28","ts":"1509915600"},{"value":"86.19","ts":"1510261200"},{"value":"85.63","ts":"1510606800"},{"value":"85.49","ts":"1510952400"},{"value":"84.56","ts":"1511125200"},{"value":"84.07","ts":"1511298000"},{"value":"83.75","ts":"1511470800"},{"value":"83.78","ts":"1511643600"},{"value":"83.34","ts":"1511816400"},{"value":"83.64","ts":"1511989200"},{"value":"85.49","ts":"1512334800"},{"value":"87.23","ts":"1512680400"},{"value":"87.07","ts":"1513026000"},{"value":"87.15","ts":"1513371600"},{"value":"87.55","ts":"1513544400"},{"value":"87.55","ts":"1513717200"},{"value":"87.88","ts":"1513890000"},{"value":"87.19","ts":"1514062800"},{"value":"87.27","ts":"1514235600"},{"value":"86.93","ts":"1514408400"},{"value":"87.74","ts":"1514754000"},{"value":"88.96","ts":"1515099600"},{"value":"87.7","ts":"1515445200"},{"value":"87.49","ts":"1515790800"},{"value":"86.74","ts":"1515963600"},{"value":"86.27","ts":"1516136400"},{"value":"86.14","ts":"1516309200"},{"value":"85.19","ts":"1516482000"},{"value":"86.07","ts":"1516654800"},{"value":"85.23","ts":"1516827600"},{"value":"84.53","ts":"1517173200"},{"value":"85.53","ts":"1517518800"},{"value":"85.51","ts":"1517864400"},{"value":"86.83","ts":"1518210000"},{"value":"86.14","ts":"1518382800"},{"value":"85.33","ts":"1518555600"},{"value":"86.52","ts":"1518728400"},{"value":"85.24","ts":"1518901200"},{"value":"84.09","ts":"1519074000"},{"value":"84.21","ts":"1519246800"},{"value":"84.42","ts":"1519592400"},{"value":"84.41","ts":"1519938000"},{"value":"84.67","ts":"1520283600"},{"value":"84.39","ts":"1520629200"},{"value":"83.3","ts":"1520802000"},{"value":"83.67","ts":"1520974800"},{"value":"82.05","ts":"1521147600"},{"value":"82.33","ts":"1521320400"},{"value":"82.04","ts":"1521493200"},{"value":"81.43","ts":"1521666000"},{"value":"80.78","ts":"1522011600"},{"value":"80.66","ts":"1522357200"},{"value":"80.04","ts":"1522702800"},{"value":"80.14","ts":"1523048400"},{"value":"78.47","ts":"1523221200"},{"value":"79.87","ts":"1523394000"},{"value":"79.42","ts":"1523566800"},{"value":"79.89","ts":"1523739600"},{"value":"79.87","ts":"1523912400"},{"value":"80.02","ts":"1524085200"},{"value":"79.4","ts":"1524430800"},{"value":"81.12","ts":"1524776400"},{"value":"79.76","ts":"1525122000"},{"value":"80.18","ts":"1525467600"},{"value":"77.1","ts":"1525640400"},{"value":"77.07","ts":"1525813200"},{"value":"76.24","ts":"1525986000"},{"value":"75.67","ts":"1526158800"},{"value":"73.43","ts":"1526331600"},{"value":"74.05","ts":"1526504400"},{"value":"71.76","ts":"1526850000"},{"value":"69.19","ts":"1527195600"},{"value":"72.5","ts":"1527541200"},{"value":"72.72","ts":"1527886800"},{"value":"72.03","ts":"1528059600"},{"value":"72.06","ts":"1528232400"},{"value":"73.96","ts":"1528405200"},{"value":"74.66","ts":"1528578000"},{"value":"72.65","ts":"1528750800"},{"value":"73.01","ts":"1528923600"},{"value":"71.51","ts":"1529269200"},{"value":"72.94","ts":"1529614800"},{"value":"73.56","ts":"1529960400"},{"value":"73.9","ts":"1530306000"},{"value":"73.89","ts":"1530478800"},{"value":"74.31","ts":"1530651600"},{"value":"75.05","ts":"1530824400"},{"value":"75.13","ts":"1530997200"},{"value":"72.94","ts":"1531170000"},{"value":"72.88","ts":"1531342800"},{"value":"70.87","ts":"1531688400"},{"value":"72.1","ts":"1532034000"},{"value":"70.75","ts":"1532379600"},{"value":"70.84","ts":"1532725200"},{"value":"70.9","ts":"1532898000"},{"value":"71.01","ts":"1533070800"},{"value":"68.23","ts":"1533243600"},{"value":"68.83","ts":"1533416400"},{"value":"66.69","ts":"1533589200"},{"value":"66.47","ts":"1533762000"},{"value":"51.83","ts":"1534107600"},{"value":"60","ts":"1534453200"},{"value":"59.37","ts":"1534798800"},{"value":"59.34","ts":"1535144400"},{"value":"58.9","ts":"1535317200"},{"value":"59.02","ts":"1535490000"},{"value":"55.26","ts":"1535662800"},{"value":"55.59","ts":"1535835600"},{"value":"54.48","ts":"1536008400"},{"value":"55.45","ts":"1536181200"},{"value":"58.13","ts":"1536526800"},{"value":"60.83","ts":"1536872400"},{"value":"58.24","ts":"1537218000"},{"value":"55.22","ts":"1537563600"},{"value":"57.3","ts":"1537736400"},{"value":"57.95","ts":"1537909200"},{"value":"58.87","ts":"1538082000"},{"value":"59.95","ts":"1538254800"},{"value":"60.67","ts":"1538427600"},{"value":"60.86","ts":"1538600400"},{"value":"61.16","ts":"1538946000"},{"value":"63.35","ts":"1539291600"},{"value":"65.07","ts":"1539637200"},{"value":"64.45","ts":"1539982800"},{"value":"64.64","ts":"1540155600"},{"value":"63.71","ts":"1540328400"},{"value":"64.57","ts":"1540501200"},{"value":"65.89","ts":"1540674000"},{"value":"67.32","ts":"1540846800"},{"value":"67.39","ts":"1541019600"},{"value":"69.88","ts":"1541365200"},{"value":"67.96","ts":"1541710800"},{"value":"68.36","ts":"1542056400"},{"value":"67.01","ts":"1542402000"},{"value":"69.16","ts":"1542574800"},{"value":"68.76","ts":"1542747600"},{"value":"69.02","ts":"1542920400"},{"value":"69.23","ts":"1543093200"},{"value":"69.44","ts":"1543266000"},{"value":"70.71","ts":"1543438800"},{"value":"70.77","ts":"1543784400"},{"value":"69.77","ts":"1544130000"},{"value":"68.84","ts":"1544475600"},{"value":"69.21","ts":"1544821200"},{"value":"69.16","ts":"1544994000"},{"value":"69.16","ts":"1545166800"},{"value":"69.82","ts":"1545339600"},{"value":"69.83","ts":"1545512400"},{"value":"69.93","ts":"1545685200"},{"value":"70.35","ts":"1545858000"},{"value":"72.65","ts":"1546203600"},{"value":"71.54","ts":"1546549200"},{"value":"68.99","ts":"1546894800"},{"value":"68.61","ts":"1547240400"},{"value":"69.07","ts":"1547413200"},{"value":"69.4","ts":"1547586000"},{"value":"70.91","ts":"1547758800"},{"value":"71.07","ts":"1547931600"},{"value":"70.86","ts":"1548104400"},{"value":"70.84","ts":"1548277200"},{"value":"70.85","ts":"1548622800"},{"value":"72.97","ts":"1548968400"},{"value":"73.53","ts":"1549314000"},{"value":"72.85","ts":"1549659600"},{"value":"71.76","ts":"1549832400"},{"value":"71.01","ts":"1550005200"},{"value":"71.1","ts":"1550178000"},{"value":"71.64","ts":"1550350800"},{"value":"71.48","ts":"1550523600"},{"value":"71.19","ts":"1550696400"},{"value":"71.05","ts":"1551042000"},{"value":"69.78","ts":"1551387600"},{"value":"69.95","ts":"1551733200"},{"value":"70.47","ts":"1552078800"},{"value":"69.69","ts":"1552251600"},{"value":"69.43","ts":"1552424400"},{"value":"69.41","ts":"1552597200"},{"value":"69.51","ts":"1552770000"},{"value":"69.13","ts":"1552942800"},{"value":"69.07","ts":"1553115600"},{"value":"68.15","ts":"1553461200"},{"value":"68.6","ts":"1553806800"},{"value":"67.8","ts":"1554152400"},{"value":"67.78","ts":"1554498000"},{"value":"66.76","ts":"1554670800"},{"value":"66.75","ts":"1554843600"},{"value":"65.84","ts":"1555016400"},{"value":"65.81","ts":"1555189200"},{"value":"65.83","ts":"1555362000"},{"value":"65.79","ts":"1555534800"},{"value":"65.1","ts":"1555880400"},{"value":"63.98","ts":"1556226000"},{"value":"64.07","ts":"1556571600"},{"value":"64.07","ts":"1556917200"},{"value":"62.86","ts":"1557090000"},{"value":"62.63","ts":"1557262800"},{"value":"63.69","ts":"1557435600"},{"value":"63.68","ts":"1557608400"},{"value":"63.16","ts":"1557781200"},{"value":"63.01","ts":"1557954000"},{"value":"62.96","ts":"1558299600"},{"value":"62.16","ts":"1558645200"},{"value":"63.03","ts":"1558990800"},{"value":"63.47","ts":"1559336400"},{"value":"65.63","ts":"1559509200"},{"value":"65.91","ts":"1559682000"},{"value":"65.9","ts":"1559854800"},{"value":"65.75","ts":"1560027600"},{"value":"66.15","ts":"1560200400"},{"value":"66.29","ts":"1560373200"},{"value":"65.44","ts":"1560718800"},{"value":"65.38","ts":"1561064400"},{"value":"65.31","ts":"1561410000"},{"value":"65.68","ts":"1561755600"},{"value":"67.43","ts":"1561928400"},{"value":"67.68","ts":"1562101200"},{"value":"67.87","ts":"1562274000"},{"value":"68.15","ts":"1562446800"},{"value":"66.95","ts":"1562619600"},{"value":"67.09","ts":"1562792400"},{"value":"67.11","ts":"1563138000"},{"value":"68","ts":"1563483600"},{"value":"67.26","ts":"1563829200"},{"value":"67.33","ts":"1564174800"},{"value":"68.62","ts":"1564347600"},{"value":"68.55","ts":"1564520400"},{"value":"69.18","ts":"1564693200"},{"value":"69.4","ts":"1564866000"},{"value":"69.91","ts":"1565038800"},{"value":"70.21","ts":"1565211600"},{"value":"69.7","ts":"1565557200"},{"value":"69.39","ts":"1565902800"},{"value":"67.55","ts":"1566248400"},{"value":"67.47","ts":"1566594000"},{"value":"66.38","ts":"1566766800"},{"value":"66.58","ts":"1566939600"},{"value":"66.47","ts":"1567112400"},{"value":"66.46","ts":"1567285200"},{"value":"67.64","ts":"1567458000"},{"value":"67.77","ts":"1567630800"},{"value":"67.47","ts":"1567976400"},{"value":"68.1","ts":"1568322000"},{"value":"67.62","ts":"1568667600"},{"value":"67.89","ts":"1569013200"},{"value":"67.67","ts":"1569186000"},{"value":"67.62","ts":"1569358800"},{"value":"68.16","ts":"1569531600"},{"value":"68.37","ts":"1569704400"},{"value":"67.74","ts":"1569877200"},{"value":"67.96","ts":"1570050000"},{"value":"66.68","ts":"1570395600"},{"value":"66.31","ts":"1570741200"},{"value":"65.96","ts":"1571086800"},{"value":"66.02","ts":"1571432400"},{"value":"66.61","ts":"1571605200"},{"value":"66.57","ts":"1571778000"},{"value":"67.5","ts":"1571950800"},{"value":"67.36","ts":"1572123600"},{"value":"67.84","ts":"1572296400"},{"value":"67.77","ts":"1572469200"},{"value":"67.88","ts":"1572814800"},{"value":"67.47","ts":"1573160400"},{"value":"67.29","ts":"1573506000"},{"value":"67.18","ts":"1573851600"},{"value":"67.69","ts":"1574024400"},{"value":"67.53","ts":"1574197200"},{"value":"67.78","ts":"1574370000"},{"value":"67.4","ts":"1574542800"},{"value":"66.89","ts":"1574715600"},{"value":"67.1","ts":"1574888400"},{"value":"67.33","ts":"1575234000"},{"value":"66.79","ts":"1575579600"},{"value":"66.44","ts":"1575925200"},{"value":"66.17","ts":"1576270800"},{"value":"65.68","ts":"1576443600"},{"value":"65.68","ts":"1576616400"},{"value":"64.69","ts":"1576789200"},{"value":"64.52","ts":"1576962000"},{"value":"64.41","ts":"1577134800"},{"value":"63.68","ts":"1577307600"},{"value":"64","ts":"1577653200"},{"value":"64.07","ts":"1577998800"},{"value":"63.85","ts":"1578344400"},{"value":"63.22","ts":"1578690000"},{"value":"64.41","ts":"1578862800"},{"value":"64.73","ts":"1579035600"},{"value":"64.41","ts":"1579208400"},{"value":"63.93","ts":"1579381200"},{"value":"63.44","ts":"1579554000"},{"value":"63.57","ts":"1579726800"},{"value":"63.71","ts":"1580072400"},{"value":"63.33","ts":"1580418000"},{"value":"63.68","ts":"1580763600"},{"value":"63.29","ts":"1581109200"},{"value":"62.96","ts":"1581282000"},{"value":"62.94","ts":"1581454800"},{"value":"62.52","ts":"1581627600"},{"value":"62.36","ts":"1581800400"},{"value":"62.24","ts":"1581973200"},{"value":"62.22","ts":"1582146000"},{"value":"61.46","ts":"1582491600"},{"value":"60.87","ts":"1582837200"},{"value":"62.46","ts":"1583182800"},{"value":"62.6","ts":"1583528400"},{"value":"62.2","ts":"1583701200"},{"value":"64.08","ts":"1583874000"},{"value":"62.18","ts":"1584046800"},{"value":"64.05","ts":"1584219600"},{"value":"63.42","ts":"1584392400"},{"value":"68.71","ts":"1584565200"},{"value":"67.83","ts":"1584910800"},{"value":"69.12","ts":"1585256400"},{"value":"67.77","ts":"1585602000"},{"value":"67.09","ts":"1585947600"},{"value":"65.43","ts":"1586120400"},{"value":"64.5","ts":"1586293200"},{"value":"65.29","ts":"1586466000"},{"value":"64.37","ts":"1586638800"},{"value":"63.25","ts":"1586811600"},{"value":"62.44","ts":"1586984400"},{"value":"61.48","ts":"1587330000"},{"value":"61.99","ts":"1587675600"},{"value":"61.68","ts":"1588021200"},{"value":"60.79","ts":"1588366800"},{"value":"60.29","ts":"1588539600"},{"value":"60.17","ts":"1588712400"},{"value":"59.83","ts":"1588885200"},{"value":"59.44","ts":"1589058000"},{"value":"60.16","ts":"1589230800"},{"value":"60.19","ts":"1589403600"},{"value":"61.04","ts":"1589749200"},{"value":"60.64","ts":"1590094800"},{"value":"61.59","ts":"1590440400"},{"value":"61.2","ts":"1590786000"},{"value":"60.43","ts":"1590958800"},{"value":"59.08","ts":"1591131600"},{"value":"59.45","ts":"1591304400"},{"value":"59.05","ts":"1591477200"},{"value":"58.83","ts":"1591650000"},{"value":"58.78","ts":"1591822800"},{"value":"59.03","ts":"1592168400"},{"value":"59.1","ts":"1592514000"},{"value":"58.82","ts":"1592859600"},{"value":"58.69","ts":"1593205200"},{"value":"58.65","ts":"1593378000"},{"value":"58.95","ts":"1593550800"},{"value":"58.89","ts":"1593723600"},{"value":"59.14","ts":"1593896400"},{"value":"59.18","ts":"1594069200"},{"value":"59.8","ts":"1594242000"},{"value":"60.17","ts":"1594587600"},{"value":"60.16","ts":"1594933200"},{"value":"60.81","ts":"1595278800"},{"value":"60.7","ts":"1595624400"},{"value":"60.37","ts":"1595797200"},{"value":"60.43","ts":"1595970000"},{"value":"59.47","ts":"1596142800"},{"value":"59.97","ts":"1596315600"},{"value":"60.61","ts":"1596488400"},{"value":"60.66","ts":"1596661200"},{"value":"57.03","ts":"1597006800"},{"value":"56.84","ts":"1597352400"},{"value":"56.74","ts":"1597698000"},{"value":"56.8","ts":"1598043600"},{"value":"56.75","ts":"1598216400"},{"value":"56.68","ts":"1598389200"},{"value":"57.02","ts":"1598562000"},{"value":"57.29","ts":"1598734800"},{"value":"57.04","ts":"1598907600"},{"value":"56.79","ts":"1599080400"},{"value":"56.45","ts":"1599426000"},{"value":"56.97","ts":"1599771600"},{"value":"56.95","ts":"1600117200"},{"value":"56.21","ts":"1600462800"},{"value":"55.15","ts":"1600635600"},{"value":"55.49","ts":"1600808400"},{"value":"55.27","ts":"1600981200"},{"value":"55.65","ts":"1601154000"},{"value":"54.56","ts":"1601326800"},{"value":"55.26","ts":"1601499600"},{"value":"55.56","ts":"1601845200"},{"value":"54.52","ts":"1602190800"},{"value":"54.05","ts":"1602536400"},{"value":"54.08","ts":"1602882000"},{"value":"54.32","ts":"1603054800"},{"value":"54.4","ts":"1603227600"},{"value":"53.85","ts":"1603400400"},{"value":"53.75","ts":"1603573200"},{"value":"52.28","ts":"1603746000"},{"value":"52.59","ts":"1603918800"},{"value":"51.39","ts":"1604264400"},{"value":"50.72","ts":"1604610000"},{"value":"52.93","ts":"1604955600"},{"value":"52.86","ts":"1605301200"},{"value":"55.93","ts":"1605474000"},{"value":"55.62","ts":"1605646800"},{"value":"56.09","ts":"1605819600"},{"value":"56.09","ts":"1605992400"},{"value":"53.52","ts":"1606165200"},{"value":"52.87","ts":"1606338000"},{"value":"54.15","ts":"1606683600"},{"value":"54.23","ts":"1607029200"},{"value":"54","ts":"1607374800"},{"value":"53.69","ts":"1607720400"},{"value":"53.4","ts":"1607893200"},{"value":"53.52","ts":"1608066000"},{"value":"55.09","ts":"1608238800"},{"value":"55.09","ts":"1608411600"},{"value":"54.85","ts":"1608584400"},{"value":"55.04","ts":"1608757200"},{"value":"56.37","ts":"1609102800"},{"value":"56.58","ts":"1609448400"},{"value":"56.99","ts":"1609794000"},{"value":"56.73","ts":"1610139600"},{"value":"56.06","ts":"1610312400"},{"value":"56.24","ts":"1610485200"},{"value":"56.24","ts":"1610658000"},{"value":"56.14","ts":"1610830800"},{"value":"56.17","ts":"1611003600"},{"value":"56.05","ts":"1611176400"},{"value":"56.68","ts":"1611522000"},{"value":"57.92","ts":"1611867600"},{"value":"58.98","ts":"1612213200"},{"value":"58.47","ts":"1612558800"},{"value":"59.5","ts":"1612731600"},{"value":"59.11","ts":"1612904400"},{"value":"59.41","ts":"1613077200"},{"value":"59.57","ts":"1613250000"},{"value":"59.95","ts":"1613422800"},{"value":"59.66","ts":"1613595600"},{"value":"59.59","ts":"1613941200"},{"value":"55.88","ts":"1614286800"},{"value":"56.88","ts":"1614632400"},{"value":"57.12","ts":"1614978000"},{"value":"54.01","ts":"1615150800"},{"value":"54.03","ts":"1615323600"},{"value":"55.54","ts":"1615496400"},{"value":"55.39","ts":"1615669200"},{"value":"55.89","ts":"1615842000"},{"value":"55.86","ts":"1616014800"},{"value":"54.04","ts":"1616360400"},{"value":"52.04","ts":"1616706000"},{"value":"50.85","ts":"1617051600"},{"value":"51.23","ts":"1617397200"},{"value":"52.71","ts":"1617570000"},{"value":"52.99","ts":"1617742800"},{"value":"52.63","ts":"1617915600"},{"value":"53.13","ts":"1618088400"},{"value":"53.38","ts":"1618261200"},{"value":"53.11","ts":"1618434000"},{"value":"53.22","ts":"1618779600"},{"value":"51.6","ts":"1619125200"},{"value":"52.44","ts":"1619470800"},{"value":"52.3","ts":"1619816400"},{"value":"51.99","ts":"1619989200"},{"value":"52.02","ts":"1620162000"},{"value":"52.1","ts":"1620334800"},{"value":"51.86","ts":"1620507600"},{"value":"51.56","ts":"1620680400"},{"value":"51.46","ts":"1620853200"},{"value":"51.6","ts":"1621198800"},{"value":"51.06","ts":"1621544400"},{"value":"50.6","ts":"1621890000"},{"value":"50.64","ts":"1622235600"},{"value":"50.46","ts":"1622408400"},{"value":"50.4","ts":"1622581200"},{"value":"49.38","ts":"1622754000"},{"value":"49.46","ts":"1622926800"},{"value":"49.8","ts":"1623099600"},{"value":"49.63","ts":"1623272400"},{"value":"50.5","ts":"1623618000"},{"value":"48.91","ts":"1623963600"},{"value":"49.42","ts":"1624309200"},{"value":"49.39","ts":"1624654800"},{"value":"49.17","ts":"1624827600"},{"value":"49.27","ts":"1625000400"},{"value":"49.29","ts":"1625173200"},{"value":"48.97","ts":"1625346000"},{"value":"48.92","ts":"1625518800"},{"value":"49.25","ts":"1625691600"},{"value":"49.72","ts":"1626037200"},{"value":"50.1","ts":"1626382800"},{"value":"49.89","ts":"1626728400"},{"value":"49.6","ts":"1627074000"},{"value":"49.65","ts":"1627246800"},{"value":"49.61","ts":"1627419600"},{"value":"50.32","ts":"1627592400"},{"value":"50.33","ts":"1627765200"},{"value":"50.52","ts":"1627938000"},{"value":"50.47","ts":"1628110800"},{"value":"49.09","ts":"1628456400"},{"value":"49.81","ts":"1628802000"},{"value":"50.49","ts":"1629147600"},{"value":"50.65","ts":"1629493200"},{"value":"50.71","ts":"1629666000"},{"value":"50.44","ts":"1629838800"},{"value":"50.89","ts":"1630011600"},{"value":"51.03","ts":"1630184400"},{"value":"51.27","ts":"1630357200"},{"value":"51.26","ts":"1630530000"},{"value":"51.33","ts":"1630875600"},{"value":"50.4","ts":"1631221200"},{"value":"50.55","ts":"1631566800"},{"value":"50.47","ts":"1631912400"},{"value":"49.11","ts":"1632085200"},{"value":"49.17","ts":"1632258000"},{"value":"47.96","ts":"1632430800"},{"value":"47.75","ts":"1632603600"},{"value":"47.81","ts":"1632776400"},{"value":"48.01","ts":"1632949200"},{"value":"48.12","ts":"1633294800"},{"value":"47.52","ts":"1633640400"},{"value":"46.99","ts":"1633986000"},{"value":"47.13","ts":"1634331600"},{"value":"45.66","ts":"1634504400"},{"value":"45.7","ts":"1634677200"},{"value":"44.5","ts":"1634850000"},{"value":"44.52","ts":"1635022800"},{"value":"44.72","ts":"1635195600"},{"value":"44.69","ts":"1635368400"},{"value":"44.81","ts":"1635714000"},{"value":"44.4","ts":"1636059600"},{"value":"44.08","ts":"1636405200"},{"value":"44.17","ts":"1636750800"},{"value":"42.74","ts":"1636923600"},{"value":"42.75","ts":"1637096400"},{"value":"38.26","ts":"1637269200"},{"value":"38.33","ts":"1637442000"},{"value":"33.58","ts":"1637614800"},{"value":"33.52","ts":"1637787600"},{"value":"33.67","ts":"1638133200"},{"value":"31.81","ts":"1638478800"},{"value":"32.3","ts":"1638824400"},{"value":"32.2","ts":"1639170000"},{"value":"31.49","ts":"1639342800"},{"value":"31.52","ts":"1639515600"},{"value":"26.49","ts":"1639688400"},{"value":"26.54","ts":"1639861200"},{"value":"35.03","ts":"1640034000"},{"value":"34.98","ts":"1640206800"},{"value":"37.01","ts":"1640552400"},{"value":"32.42","ts":"1640898000"},{"value":"32.39","ts":"1641243600"},{"value":"32.39","ts":"1641589200"},{"value":"31.27","ts":"1641762000"},{"value":"31.27","ts":"1641934800"},{"value":"31.94","ts":"1642107600"},{"value":"32.16","ts":"1642280400"},{"value":"32.14","ts":"1642453200"},{"value":"32.11","ts":"1642626000"},{"value":"32.36","ts":"1642971600"},{"value":"32.06","ts":"1643317200"},{"value":"32.42","ts":"1643662800"},{"value":"32.38","ts":"1644008400"},{"value":"31.9","ts":"1644181200"},{"value":"31.57","ts":"1644354000"},{"value":"31.7","ts":"1644526800"},{"value":"31.74","ts":"1644699600"},{"value":"31.57","ts":"1644872400"},{"value":"31.47","ts":"1645045200"},{"value":"31.31","ts":"1645390800"},{"value":"33.72","ts":"1645736400"},{"value":"35.57","ts":"1646082000"},{"value":"35.87","ts":"1646427600"},{"value":"34.75","ts":"1646600400"},{"value":"35.03","ts":"1646773200"},{"value":"34.1","ts":"1646946000"},{"value":"34.61","ts":"1647118800"},{"value":"34.75","ts":"1647291600"},{"value":"34.62","ts":"1647464400"},{"value":"34.1","ts":"1647810000"},{"value":"33.41","ts":"1648155600"},{"value":"33.26","ts":"1648501200"},{"value":"32.44","ts":"1648846800"},{"value":"32.19","ts":"1649019600"},{"value":"31.54","ts":"1649192400"},{"value":"31.4","ts":"1649365200"},{"value":"30.31","ts":"1649538000"},{"value":"30.61","ts":"1649710800"},{"value":"30.84","ts":"1649883600"},{"value":"31.04","ts":"1650229200"},{"value":"30.14","ts":"1650574800"},{"value":"30.29","ts":"1650920400"},{"value":"30.17","ts":"1651266000"},{"value":"30.03","ts":"1651438800"},{"value":"29.71","ts":"1651611600"},{"value":"29.55","ts":"1651784400"},{"value":"29.07","ts":"1651957200"},{"value":"28.49","ts":"1652130000"},{"value":"29.03","ts":"1652302800"},{"value":"27.53","ts":"1652648400"},{"value":"27.14","ts":"1652994000"},{"value":"26.4","ts":"1653339600"},{"value":"26.93","ts":"1653685200"},{"value":"26.45","ts":"1653858000"},{"value":"25.32","ts":"1654030800"},{"value":"25.27","ts":"1654203600"},{"value":"26.32","ts":"1654376400"},{"value":"25.81","ts":"1654549200"},{"value":"25.9","ts":"1654722000"},{"value":"25.26","ts":"1655067600"},{"value":"25.52","ts":"1655413200"},{"value":"25.56","ts":"1655758800"},{"value":"27.16","ts":"1656104400"},{"value":"28.5","ts":"1656277200"},{"value":"27.6","ts":"1656450000"},{"value":"27.21","ts":"1656622800"},{"value":"27.83","ts":"1656795600"},{"value":"27.5","ts":"1656968400"},{"value":"27.67","ts":"1657141200"},{"value":"27.36","ts":"1657486800"},{"value":"27.5","ts":"1657832400"},{"value":"27.58","ts":"1658178000"},{"value":"27.56","ts":"1658523600"},{"value":"27.23","ts":"1658696400"},{"value":"27.01","ts":"1658869200"},{"value":"26.79","ts":"1659042000"},{"value":"26.64","ts":"1659214800"},{"value":"26.62","ts":"1659387600"},{"value":"26.57","ts":"1659560400"},{"value":"26.69","ts":"1659906000"},{"value":"26.64","ts":"1660251600"},{"value":"26.59","ts":"1660597200"},{"value":"26.6","ts":"1660942800"},{"value":"26.4","ts":"1661115600"},{"value":"26.07","ts":"1661288400"},{"value":"25.93","ts":"1661461200"},{"value":"25.8","ts":"1661634000"},{"value":"25.77","ts":"1661806800"},{"value":"26","ts":"1661979600"},{"value":"25.94","ts":"1662325200"},{"value":"26.19","ts":"1662670800"},{"value":"25.87","ts":"1663016400"},{"value":"26.15","ts":"1663362000"},{"value":"26.1","ts":"1663534800"},{"value":"26.16","ts":"1663707600"},{"value":"25.97","ts":"1663880400"},{"value":"26.04","ts":"1664053200"},{"value":"26.01","ts":"1664226000"},{"value":"26.01","ts":"1664398800"},{"value":"25.71","ts":"1664744400"},{"value":"25.25","ts":"1665090000"},{"value":"25.47","ts":"1665435600"},{"value":"25.66","ts":"1665781200"},{"value":"25.69","ts":"1665954000"},{"value":"25.48","ts":"1666126800"},{"value":"25.44","ts":"1666299600"},{"value":"25.44","ts":"1666472400"},{"value":"25.44","ts":"1666645200"},{"value":"25.35","ts":"1666818000"},{"value":"25.12","ts":"1667163600"},{"value":"24.97","ts":"1667509200"},{"value":"25.06","ts":"1667854800"},{"value":"24.94","ts":"1668200400"},{"value":"24.86","ts":"1668373200"},{"value":"24.8","ts":"1668546000"},{"value":"24.8","ts":"1668718800"},{"value":"24.69","ts":"1668891600"},{"value":"24.66","ts":"1669064400"},{"value":"24.85","ts":"1669237200"},{"value":"24.99","ts":"1669582800"},{"value":"25.13","ts":"1669928400"},{"value":"25.18","ts":"1670274000"},{"value":"25.34","ts":"1670619600"},{"value":"25.33","ts":"1670792400"},{"value":"25.18","ts":"1670965200"},{"value":"25.16","ts":"1671138000"},{"value":"25.12","ts":"1671310800"},{"value":"25.11","ts":"1671483600"},{"value":"25.21","ts":"1671656400"},{"value":"24.72","ts":"1672002000"},{"value":"24.64","ts":"1672347600"},{"value":"24.7","ts":"1672693200"},{"value":"24.74","ts":"1673038800"},{"value":"24.67","ts":"1673211600"},{"value":"24.59","ts":"1673384400"},{"value":"24.58","ts":"1673557200"},{"value":"24.6","ts":"1673730000"},{"value":"24.62","ts":"1673902800"},{"value":"24.73","ts":"1674075600"},{"value":"24.59","ts":"1674421200"},{"value":"24.53","ts":"1674766800"},{"value":"24.44","ts":"1675112400"},{"value":"24.37","ts":"1675458000"},{"value":"24.35","ts":"1675630800"},{"value":"24.26","ts":"1675803600"},{"value":"24.27","ts":"1675976400"},{"value":"23.94","ts":"1676149200"},{"value":"23.92","ts":"1676322000"},{"value":"23.74","ts":"1676494800"},{"value":"23.55","ts":"1676840400"},{"value":"23.79","ts":"1677186000"},{"value":"23.78","ts":"1677531600"},{"value":"22.83","ts":"1677877200"},{"value":"22.81","ts":"1678050000"},{"value":"23.21","ts":"1678222800"},{"value":"23.11","ts":"1678395600"},{"value":"23.51","ts":"1678568400"},{"value":"23.51","ts":"1678741200"},{"value":"24.5","ts":"1678914000"},{"value":"24.23","ts":"1679259600"},{"value":"24.25","ts":"1679605200"},{"value":"23.96","ts":"1679950800"},{"value":"23.58","ts":"1680296400"},{"value":"23.53","ts":"1680469200"},{"value":"23.41","ts":"1680642000"},{"value":"23.34","ts":"1680814800"},{"value":"23.11","ts":"1680987600"},{"value":"23.07","ts":"1681160400"},{"value":"23.48","ts":"1681333200"},{"value":"23.21","ts":"1681678800"},{"value":"23.47","ts":"1682024400"},{"value":"23.49","ts":"1682370000"},{"value":"23.34","ts":"1682715600"},{"value":"23.3","ts":"1682888400"},{"value":"23.08","ts":"1683061200"},{"value":"23.02","ts":"1683234000"},{"value":"22.82","ts":"1683406800"},{"value":"22.81","ts":"1683579600"},{"value":"22.75","ts":"1683752400"},{"value":"22.67","ts":"1684098000"},{"value":"22.67","ts":"1684443600"},{"value":"22.41","ts":"1684789200"},{"value":"22.44","ts":"1685134800"},{"value":"22.17","ts":"1685307600"},{"value":"22.24","ts":"1685480400"},{"value":"21.33","ts":"1685653200"},{"value":"21.37","ts":"1685826000"},{"value":"20.79","ts":"1685998800"},{"value":"20.73","ts":"1686171600"},{"value":"18.86","ts":"1686517200"},{"value":"19.13","ts":"1686862800"},{"value":"18.97","ts":"1687208400"},{"value":"18.96","ts":"1687554000"},{"value":"17.28","ts":"1687726800"},{"value":"17.41","ts":"1687899600"},{"value":"17.29","ts":"1688072400"},{"value":"17.25","ts":"1688245200"},{"value":"17.28","ts":"1688418000"},{"value":"17.07","ts":"1688590800"},{"value":"17.02","ts":"1688936400"},{"value":"16.93","ts":"1689282000"},{"value":"16.58","ts":"1689627600"},{"value":"16.52","ts":"1689973200"},{"value":"16.5","ts":"1690146000"},{"value":"16.51","ts":"1690318800"},{"value":"16.54","ts":"1690491600"},{"value":"16.56","ts":"1690664400"},{"value":"16.53","ts":"1690837200"},{"value":"16.45","ts":"1691010000"},{"value":"16.5","ts":"1691355600"},{"value":"16.45","ts":"1691701200"},{"value":"16.57","ts":"1692046800"},{"value":"17.06","ts":"1692392400"},{"value":"17","ts":"1692565200"},{"value":"16.69","ts":"1692738000"},{"value":"17.06","ts":"1692910800"},{"value":"17.33","ts":"1693083600"},{"value":"17.32","ts":"1693256400"},{"value":"17.36","ts":"1693429200"},{"value":"17.06","ts":"1693774800"},{"value":"17.3","ts":"1694120400"},{"value":"17.21","ts":"1694466000"},{"value":"17.38","ts":"1694811600"},{"value":"17.29","ts":"1694984400"},{"value":"17.44","ts":"1695157200"},{"value":"17.35","ts":"1695330000"},{"value":"17.49","ts":"1695502800"},{"value":"17.44","ts":"1695675600"},{"value":"17.72","ts":"1695848400"},{"value":"17.28","ts":"1696194000"},{"value":"17.3","ts":"1696539600"},{"value":"17.21","ts":"1696885200"},{"value":"17.2","ts":"1697230800"},{"value":"17.11","ts":"1697403600"},{"value":"17.12","ts":"1697576400"},{"value":"17.05","ts":"1697749200"},{"value":"17.12","ts":"1697922000"},{"value":"17.03","ts":"1698094800"},{"value":"16.92","ts":"1698267600"},{"value":"16.64","ts":"1698613200"},{"value":"16.48","ts":"1698958800"},{"value":"16.23","ts":"1699304400"},{"value":"16.42","ts":"1699650000"},{"value":"16.36","ts":"1699822800"},{"value":"16.21","ts":"1699995600"},{"value":"16.18","ts":"1700168400"},{"value":"16.15","ts":"1700341200"},{"value":"16.08","ts":"1700514000"},{"value":"15.87","ts":"1700686800"},{"value":"16.02","ts":"1701032400"},{"value":"15.85","ts":"1701378000"},{"value":"15.97","ts":"1701723600"},{"value":"15.77","ts":"1702242000"},{"value":"15.72","ts":"1702587600"},{"value":"15.72","ts":"1702933200"},{"value":"15.8","ts":"1703278800"},{"value":"15.77","ts":"1703451600"},{"value":"15.65","ts":"1703624400"},{"value":"15.44","ts":"1703797200"},{"value":"15.38","ts":"1703970000"},{"value":"15.29","ts":"1704142800"},{"value":"15.37","ts":"1704315600"},{"value":"15.16","ts":"1704661200"},{"value":"15.05","ts":"1705006800"},{"value":"14.99","ts":"1705352400"},{"value":"14.95","ts":"1705698000"},{"value":"14.87","ts":"1705870800"},{"value":"14.74","ts":"1706043600"},{"value":"14.72","ts":"1706216400"},{"value":"14.84","ts":"1706389200"},{"value":"14.82","ts":"1706562000"},{"value":"14.75","ts":"1706734800"},{"value":"14.77","ts":"1707080400"},{"value":"14.68","ts":"1707426000"},{"value":"14.55","ts":"1707771600"},{"value":"14.55","ts":"1708117200"},{"value":"14.61","ts":"1708462800"},{"value":"14.51","ts":"1708808400"},{"value":"14.46","ts":"1708894800"},{"value":"14.5","ts":"1709154000"},{"value":"14.39","ts":"1709240400"},{"value":"14.38","ts":"1709499600"},{"value":"14.28","ts":"1709586000"},{"value":"14.16","ts":"1709845200"},{"value":"14.05","ts":"1709931600"},{"value":"14.1","ts":"1710190800"},{"value":"13.99","ts":"1710277200"},{"value":"13.98","ts":"1710536400"},{"value":"13.89","ts":"1710709200"},{"value":"13.96","ts":"1710882000"},{"value":"14.09","ts":"1711054800"},{"value":"14.09","ts":"1711227600"},{"value":"14.02","ts":"1711400400"},{"value":"13.97","ts":"1711573200"},{"value":"13.86","ts":"1711746000"},{"value":"13.77","ts":"1711918800"},{"value":"13.99","ts":"1712091600"},{"value":"13.98","ts":"1712264400"},{"value":"13.95","ts":"1712523600"},{"value":"13.93","ts":"1712610000"},{"value":"13.78","ts":"1712869200"},{"value":"13.84","ts":"1712955600"},{"value":"13.79","ts":"1713214800"},{"value":"13.82","ts":"1713301200"},{"value":"13.75","ts":"1713646800"},{"value":"13.73","ts":"1713733200"},{"value":"13.68","ts":"1713819600"},{"value":"13.66","ts":"1713906000"},{"value":"13.65","ts":"1713992400"},{"value":"13.69","ts":"1714078800"},{"value":"13.66","ts":"1714165200"},{"value":"13.66","ts":"1714251600"},{"value":"13.65","ts":"1714338000"},{"value":"13.62","ts":"1714424400"},{"value":"13.61","ts":"1714510800"},{"value":"13.65","ts":"1714597200"},{"value":"13.71","ts":"1714683600"},{"value":"13.73","ts":"1714770000"},{"value":"13.66","ts":"1714856400"},{"value":"13.69","ts":"1714942800"},{"value":"13.62","ts":"1715029200"},{"value":"13.62","ts":"1715115600"},{"value":"13.63","ts":"1715202000"},{"value":"13.62","ts":"1715288400"},{"value":"13.61","ts":"1715374800"},{"value":"13.61","ts":"1715461200"},{"value":"13.61","ts":"1715547600"},{"value":"13.66","ts":"1715634000"},{"value":"13.71","ts":"1715720400"},{"value":"13.68","ts":"1715806800"},{"value":"13.71","ts":"1715893200"},{"value":"13.77","ts":"1715979600"},{"value":"13.77","ts":"1716066000"},{"value":"13.77","ts":"1716152400"},{"value":"13.78","ts":"1716238800"},{"value":"13.72","ts":"1716325200"},{"value":"13.72","ts":"1716411600"},{"value":"13.75","ts":"1716498000"},{"value":"13.75","ts":"1716584400"},{"value":"13.75","ts":"1716670800"},{"value":"13.79","ts":"1716757200"},{"value":"13.74","ts":"1716843600"},{"value":"13.69","ts":"1716930000"},{"value":"13.75","ts":"1717016400"},{"value":"13.8","ts":"1717102800"},{"value":"13.88","ts":"1717189200"},{"value":"13.88","ts":"1717275600"},{"value":"13.9","ts":"1717362000"},{"value":"13.72","ts":"1717448400"},{"value":"13.89","ts":"1717534800"},{"value":"13.92","ts":"1717621200"},{"value":"13.82","ts":"1717707600"},{"value":"13.83","ts":"1717794000"},{"value":"13.83","ts":"1717880400"},{"value":"13.82","ts":"1717966800"},{"value":"13.85","ts":"1718053200"},{"value":"13.92","ts":"1718139600"},{"value":"13.98","ts":"1718226000"},{"value":"13.77","ts":"1718312400"},{"value":"13.75","ts":"1718398800"},{"value":"13.75","ts":"1718485200"},{"value":"13.71","ts":"1718571600"},{"value":"13.93","ts":"1718658000"},{"value":"14.08","ts":"1718744400"},{"value":"14.13","ts":"1718830800"},{"value":"14.13","ts":"1718917200"},{"value":"14.29","ts":"1719003600"},{"value":"14.29","ts":"1719090000"},{"value":"14.12","ts":"1719176400"},{"value":"14.12","ts":"1719262800"},{"value":"14.23","ts":"1719349200"},{"value":"14.12","ts":"1719435600"},{"value":"14.23","ts":"1719522000"},{"value":"14.41","ts":"1719608400"},{"value":"14.41","ts":"1719694800"},{"value":"14.44","ts":"1719781200"},{"value":"14.58","ts":"1719867600"},{"value":"14.49","ts":"1719954000"},{"value":"14.51","ts":"1720040400"},{"value":"14.55","ts":"1720126800"},{"value":"14.58","ts":"1720213200"},{"value":"14.58","ts":"1720299600"},{"value":"14.57","ts":"1720386000"},{"value":"14.49","ts":"1720472400"},{"value":"14.63","ts":"1720558800"},{"value":"14.57","ts":"1720645200"},{"value":"14.35","ts":"1720731600"},{"value":"14.38","ts":"1720818000"},{"value":"14.38","ts":"1720904400"},{"value":"14.39","ts":"1720990800"},{"value":"14.3","ts":"1721077200"},{"value":"14.35","ts":"1721163600"},{"value":"14.35","ts":"1721250000"},{"value":"14.43","ts":"1721336400"},{"value":"14.48","ts":"1721422800"},{"value":"14.48","ts":"1721509200"},{"value":"14.54","ts":"1721595600"},{"value":"14.41","ts":"1721682000"},{"value":"14.4","ts":"1721768400"},{"value":"14.39","ts":"1721854800"},{"value":"14.41","ts":"1721941200"},{"value":"14.41","ts":"1722027600"},{"value":"14.41","ts":"1722114000"},{"value":"14.35","ts":"1722200400"},{"value":"14.3","ts":"1722286800"},{"value":"14.34","ts":"1722373200"},{"value":"14.32","ts":"1722459600"},{"value":"14.3","ts":"1722546000"},{"value":"14.29","ts":"1722632400"},{"value":"14.29","ts":"1722718800"},{"value":"14.23","ts":"1722805200"},{"value":"14.2","ts":"1722891600"},{"value":"14.32","ts":"1722978000"},{"value":"14.19","ts":"1723064400"},{"value":"14.25","ts":"1723150800"},{"value":"14.24","ts":"1723237200"},{"value":"14.24","ts":"1723323600"},{"value":"14.21","ts":"1723410000"},{"value":"14.28","ts":"1723496400"},{"value":"14.27","ts":"1723582800"},{"value":"14.26","ts":"1723669200"},{"value":"14.21","ts":"1723755600"},{"value":"14.22","ts":"1723842000"},{"value":"14.22","ts":"1723928400"},{"value":"14.19","ts":"1724014800"},{"value":"14.13","ts":"1724101200"},{"value":"14.08","ts":"1724187600"},{"value":"14.05","ts":"1724274000"},{"value":"14.1","ts":"1724360400"},{"value":"14.21","ts":"1724446800"},{"value":"14.21","ts":"1724533200"},{"value":"14.2","ts":"1724619600"},{"value":"14.22","ts":"1724706000"},{"value":"14.11","ts":"1724792400"},{"value":"14.12","ts":"1724878800"},{"value":"14.13","ts":"1724965200"},{"value":"14.13","ts":"1725051600"},{"value":"14.13","ts":"1725138000"},{"value":"14.21","ts":"1725224400"},{"value":"14.19","ts":"1725310800"},{"value":"14.19","ts":"1725397200"},{"value":"14.24","ts":"1725483600"},{"value":"14.21","ts":"1725570000"},{"value":"14.14","ts":"1725656400"},{"value":"14.14","ts":"1725742800"},{"value":"14.11","ts":"1725829200"},{"value":"14.07","ts":"1725915600"},{"value":"14.05","ts":"1726002000"},{"value":"14.09","ts":"1726088400"},{"value":"14.06","ts":"1726174800"},{"value":"14.13","ts":"1726261200"},{"value":"14.13","ts":"1726347600"},{"value":"14.1","ts":"1726434000"},{"value":"14.1","ts":"1726520400"},{"value":"14.11","ts":"1726606800"},{"value":"14.07","ts":"1726693200"},{"value":"14.03","ts":"1726779600"},{"value":"14.04","ts":"1726866000"},{"value":"14.04","ts":"1726952400"},{"value":"14.03","ts":"1727038800"},{"value":"14.08","ts":"1727125200"},{"value":"14.05","ts":"1727211600"},{"value":"14","ts":"1727298000"},{"value":"14.01","ts":"1727384400"},{"value":"14.03","ts":"1727470800"},{"value":"14.03","ts":"1727557200"},{"value":"14.02","ts":"1727643600"},{"value":"14.06","ts":"1727730000"},{"value":"14.03","ts":"1727816400"},{"value":"14.19","ts":"1727902800"},{"value":"14.1","ts":"1727989200"},{"value":"14.07","ts":"1728075600"},{"value":"14.07","ts":"1728162000"},{"value":"14.06","ts":"1728248400"},{"value":"14.14","ts":"1728334800"},{"value":"14.21","ts":"1728421200"},{"value":"14.3","ts":"1728507600"},{"value":"14.31","ts":"1728594000"},{"value":"14.22","ts":"1728680400"},{"value":"14.22","ts":"1728766800"},{"value":"14.22","ts":"1728853200"},{"value":"14.14","ts":"1728939600"},{"value":"14.25","ts":"1729026000"},{"value":"14.32","ts":"1729112400"},{"value":"14.23","ts":"1729198800"},{"value":"14.16","ts":"1729285200"},{"value":"14.16","ts":"1729371600"},{"value":"14.16","ts":"1729458000"},{"value":"14.07","ts":"1729544400"},{"value":"14.12","ts":"1729630800"},{"value":"14.21","ts":"1729717200"},{"value":"14.15","ts":"1729803600"},{"value":"14.15","ts":"1729890000"},{"value":"14.15","ts":"1729976400"},{"value":"14.14","ts":"1730062800"},{"value":"14.23","ts":"1730149200"},{"value":"14.36","ts":"1730235600"},{"value":"14.26","ts":"1730322000"},{"value":"14.22","ts":"1730408400"},{"value":"14.22","ts":"1730494800"},{"value":"14.22","ts":"1730581200"},{"value":"14.21","ts":"1730667600"},{"value":"14.26","ts":"1730754000"},{"value":"14.27","ts":"1730840400"},{"value":"14.37","ts":"1730926800"},{"value":"14.33","ts":"1731013200"},{"value":"14.31","ts":"1731099600"},{"value":"14.31","ts":"1731186000"},{"value":"14.32","ts":"1731272400"},{"value":"14.33","ts":"1731358800"},{"value":"14.4","ts":"1731445200"},{"value":"14.32","ts":"1731531600"},{"value":"14.35","ts":"1731618000"},{"value":"14.4","ts":"1731704400"},{"value":"14.4","ts":"1731790800"},{"value":"14.36","ts":"1731877200"},{"value":"14.41","ts":"1731963600"},{"value":"14.43","ts":"1732050000"},{"value":"14.38","ts":"1732136400"},{"value":"14.32","ts":"1732222800"},{"value":"14.42","ts":"1732309200"},{"value":"14.42","ts":"1732395600"},{"value":"14.41","ts":"1732482000"},{"value":"14.39","ts":"1732568400"},{"value":"14.38","ts":"1732654800"},{"value":"14.44","ts":"1732741200"},{"value":"14.79","ts":"1732827600"},{"value":"14.73","ts":"1732914000"},{"value":"14.73","ts":"1733000400"},{"value":"14.73","ts":"1733086800"},{"value":"15.1","ts":"1733173200"},{"value":"15.05","ts":"1733259600"},{"value":"15.08","ts":"1733346000"},{"value":"15.08","ts":"1733432400"},{"value":"14.81","ts":"1733518800"},{"value":"14.81","ts":"1733605200"},{"value":"14.78","ts":"1733691600"},{"value":"14.64","ts":"1733778000"},{"value":"14.58","ts":"1733864400"},{"value":"14.82","ts":"1733950800"},{"value":"14.96","ts":"1734037200"},{"value":"14.95","ts":"1734123600"},{"value":"14.95","ts":"1734210000"},{"value":"14.95","ts":"1734296400"},{"value":"14.93","ts":"1734382800"},{"value":"14.97","ts":"1734469200"},{"value":"14.89","ts":"1734555600"},{"value":"14.89","ts":"1734642000"},{"value":"14.88","ts":"1734728400"},{"value":"14.88","ts":"1734814800"},{"value":"14.89","ts":"1734901200"},{"value":"14.86","ts":"1734987600"},{"value":"14.64","ts":"1735074000"},{"value":"14.65","ts":"1735160400"},{"value":"14.65","ts":"1735246800"},{"value":"14.88","ts":"1735333200"},{"value":"14.88","ts":"1735419600"},{"value":"14.77","ts":"1735506000"},{"value":"14.8","ts":"1735592400"},{"value":"14.85","ts":"1735678800"},{"value":"14.86","ts":"1735765200"},{"value":"14.84","ts":"1735851600"},{"value":"14.85","ts":"1735938000"},{"value":"14.85","ts":"1736024400"},{"value":"14.9","ts":"1736110800"},{"value":"14.92","ts":"1736197200"},{"value":"14.92","ts":"1736283600"},{"value":"14.92","ts":"1736370000"},{"value":"14.81","ts":"1736456400"},{"value":"14.87","ts":"1736542800"},{"value":"14.87","ts":"1736629200"},{"value":"14.84","ts":"1736715600"},{"value":"14.9","ts":"1736802000"},{"value":"14.95","ts":"1736888400"},{"value":"14.95","ts":"1736974800"},{"value":"14.93","ts":"1737061200"},{"value":"14.96","ts":"1737147600"},{"value":"14.96","ts":"1737234000"},{"value":"14.9","ts":"1737320400"},{"value":"14.88","ts":"1737406800"},{"value":"14.8","ts":"1737493200"},{"value":"14.62","ts":"1737579600"},{"value":"14.64","ts":"1737666000"},{"value":"14.52","ts":"1737752400"},{"value":"14.52","ts":"1737838800"},{"value":"14.49","ts":"1737925200"},{"value":"14.46","ts":"1738011600"},{"value":"14.42","ts":"1738098000"},{"value":"14.45","ts":"1738184400"},{"value":"14.49","ts":"1738270800"},{"value":"14.51","ts":"1738357200"},{"value":"14.51","ts":"1738443600"},{"value":"14.4","ts":"1738530000"},{"value":"14.52","ts":"1738616400"},{"value":"14.49","ts":"1738702800"},{"value":"14.38","ts":"1738789200"},{"value":"14.33","ts":"1738875600"},{"value":"14.18","ts":"1738962000"},{"value":"14.18","ts":"1739048400"},{"value":"14.2","ts":"1739134800"},{"value":"14.16","ts":"1739221200"},{"value":"14.03","ts":"1739307600"},{"value":"13.89","ts":"1739394000"},{"value":"13.74","ts":"1739480400"},{"value":"13.67","ts":"1739566800"},{"value":"13.67","ts":"1739653200"},{"value":"13.67","ts":"1739739600"},{"value":"13.75","ts":"1739826000"},{"value":"13.72","ts":"1739912400"},{"value":"13.87","ts":"1739998800"},{"value":"13.72","ts":"1740085200"},{"value":"13.77","ts":"1740171600"},{"value":"13.77","ts":"1740258000"},{"value":"13.79","ts":"1740344400"},{"value":"13.8","ts":"1740430800"},{"value":"13.68","ts":"1740517200"},{"value":"13.76","ts":"1740603600"},{"value":"13.74","ts":"1740690000"},{"value":"13.72","ts":"1740776400"},{"value":"13.72","ts":"1740862800"},{"value":"13.7","ts":"1740949200"},{"value":"13.7","ts":"1741035600"},{"value":"13.72","ts":"1741122000"},{"value":"13.64","ts":"1741208400"},{"value":"13.6","ts":"1741294800"},{"value":"13.57","ts":"1741381200"},{"value":"13.57","ts":"1741467600"},{"value":"13.54","ts":"1741554000"},{"value":"13.53","ts":"1741640400"},{"value":"13.35","ts":"1741726800"},{"value":"13.36","ts":"1741813200"},{"value":"13.56","ts":"1741899600"},{"value":"13.83","ts":"1741986000"},{"value":"13.83","ts":"1742072400"},{"value":"13.79","ts":"1742158800"},{"value":"13.6","ts":"1742245200"},{"value":"13.04","ts":"1742331600"},{"value":"13.23","ts":"1742418000"},{"value":"13.33","ts":"1742504400"},{"value":"13.33","ts":"1742590800"},{"value":"13.24","ts":"1742763600"},{"value":"13.24","ts":"1742850000"},{"value":"13.24","ts":"1742936400"},{"value":"13.22","ts":"1743022800"},{"value":"13.12","ts":"1743109200"},{"value":"13.25","ts":"1743195600"},{"value":"13.25","ts":"1743282000"},{"value":"13.27","ts":"1743368400"},{"value":"13.29","ts":"1743454800"},{"value":"13.26","ts":"1743541200"},{"value":"13.26","ts":"1743627600"},{"value":"13.21","ts":"1743714000"},{"value":"13.28","ts":"1743800400"},{"value":"13.28","ts":"1743886800"},{"value":"13.28","ts":"1743973200"},{"value":"13.66","ts":"1744059600"},{"value":"13.65","ts":"1744146000"},{"value":"13.73","ts":"1744232400"},{"value":"13.55","ts":"1744318800"},{"value":"13.54","ts":"1744405200"},{"value":"13.54","ts":"1744491600"},{"value":"13.55","ts":"1744578000"},{"value":"13.62","ts":"1744664400"},{"value":"13.56","ts":"1744750800"},{"value":"13.73","ts":"1744837200"},{"value":"13.74","ts":"1744923600"},{"value":"13.71","ts":"1745010000"},{"value":"13.71","ts":"1745096400"},{"value":"13.67","ts":"1745182800"},{"value":"13.64","ts":"1745269200"},{"value":"13.53","ts":"1745355600"},{"value":"13.52","ts":"1745442000"},{"value":"13.46","ts":"1745528400"},{"value":"13.41","ts":"1745614800"},{"value":"13.41","ts":"1745701200"},{"value":"13.41","ts":"1745787600"},{"value":"13.37","ts":"1745874000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+try+kzt&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4643565181745891275","uid":null,"queryText":"курс try kzt"}},"quietUpdateInteval":30000,"animationChart":true,"time":"29.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,042749 ₸","hideAbsoluteDelta":false,"relativeDelta":"−0,32%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,28 ₸","hideAbsoluteDelta":false,"relativeDelta":"−2,04%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,10 ₸","hideAbsoluteDelta":false,"relativeDelta":"0,78%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,28 ₸","hideAbsoluteDelta":false,"relativeDelta":"−2,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−84,18 ₸","hideAbsoluteDelta":false,"relativeDelta":"−86,29%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,55 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.05,98.07,100,102.58,107.18,100.03,102.78,99.61,102.71,99.93,98.01,98.06,91.03,88.17,89.25,88.39,81.5,84.21,84.38,85.02,81.14,82.55],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,29.24,28.88,31.34,66.04,63.35,62.1,73.87,75.77,61.16,93.4,91.82,85.16,97.33,97.81,82.55],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55],"yearValue":[92.05,90.19,88.76,87.28,87.99,86.56,90.01,91.45,91.14,94.51,96.42,97.55,100.22,99.42,99.87,102.41,98.53,88.51,88.39,84.19,85.02,82.55],"quarterValue":[97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.57,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 285,01%","direction":"positive"}}},{"name":"Евро","price":"93,18 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.22,105.57,105.71,107.43,112.8,106.2,108.51,103.94,104.86,103.29,102.4,102.92,94.92,92.02,92.85,95.44,87.57,92,93.16,94.6,92.22,93.18],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,98.58,96.69,106.14,102.69,93.18],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,101.77,101.28,104.45,104.86,106.14,105.81,106.3,104.23,104.86,102.69,92.48,95.44,92.34,94.6,93.18],"quarterValue":[101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"281,89%","direction":"positive"}}},{"name":"Китайский юань","price":"11,28 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.62,13.8,13.94,14.63,13.66,14.08,13.61,13.82,13.74,13.38,13.25,12.34,12.04,12.17,12.08,11.22,11.52,11.48,11.53,11.09,11.28],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.46,12.05,12.7,13.67,13.44,12.19,11.28],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,11.91,12.78,13.39,13.46,13.67,13.82,13.6,13.66,13.93,13.3,12.13,12.08,11.56,11.53,11.28],"quarterValue":[13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,07%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,56 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.09,57.69,58.82,60.34,63.04,58.84,60.46,58.6,60.42,58.78,57.65,57.68,53.55,51.86,52.5,51.99,47.94,49.53,49.64,50.01,47.73,48.56],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,53.05,51.82,53.6,57.38,59.81,52.5,48.56],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.8,53.61,55.59,56.72,57.38,58.95,58.48,58.75,60.24,57.96,52.06,51.99,49.53,50.01,48.56],"quarterValue":[57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0636 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250751,0.253267,0.257559,0.263178,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.246096,0.247253,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231329,0.226641,0.235261,0.253218,0.256456,0.22659,0.211952],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235799,0.235394,0.244086,0.248979,0.251956,0.257507,0.247742,0.252364,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952],"quarterValue":[0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0051 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,49%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0064 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0255 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"148,19%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8500","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9cqqw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"9cqq3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−30,50 ₽","relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,00 ₽","relativeDelta":"−0,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"134,50 ₽","relativeDelta":"3,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"134,50 ₽","relativeDelta":"3,24%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 283,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]}},{"value":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45 ₽","relativeDelta":"−0,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"13,74 ₽","relativeDelta":"9,85%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,28 ₽","relativeDelta":"6,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,76 ₽","relativeDelta":"−6,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,09 ₽","relativeDelta":"−44,34%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"153,27 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]}},{"value":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−44,60 ₽","relativeDelta":"−1,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"54,80 ₽","relativeDelta":"1,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"24,40 ₽","relativeDelta":"0,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"189,30 ₽","relativeDelta":"6,13%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 079,80 ₽","relativeDelta":"173,32%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 279,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]}},{"value":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,46 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,30 ₽","relativeDelta":"2,43%","direction":"positive"},"monthDelta":{"absoluteDelta":"−14,65 ₽","relativeDelta":"−13,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,22 ₽","relativeDelta":"−62,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,00 ₽","relativeDelta":"−14,91%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]}},{"value":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,95 ₽","relativeDelta":"−1,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,11 ₽","relativeDelta":"1,98%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,34 ₽","relativeDelta":"3,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,26 ₽","relativeDelta":"1,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"264,58 ₽","relativeDelta":"532,9%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"314,23 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.02","Ts":"1745528400","AbsoluteDelta":"-88.5"},"HalfYearDelta":{"RelativeDelta":"+15.44","Ts":"1730235600","AbsoluteDelta":"+573"},"QuarterDelta":{"RelativeDelta":"+6.01","Ts":"1738011600","AbsoluteDelta":"+243"},"AllTimeDelta":{"RelativeDelta":"+3.24","Ts":"1721768400","AbsoluteDelta":"+134.5"},"WeekDelta":{"RelativeDelta":"-0.7071","Ts":"1745265600","AbsoluteDelta":"-30.5"},"MonthDelta":{"RelativeDelta":"-0.2329","Ts":"1743195600","AbsoluteDelta":"-10"},"YearDelta":{"RelativeDelta":"+3.24","Ts":"1721768400","AbsoluteDelta":"+134.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4283","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2927","Ts":"1745701200","AbsoluteDelta":"-0.45"},"HalfYearDelta":{"RelativeDelta":"+23.8","Ts":"1730235600","AbsoluteDelta":"+29.47"},"QuarterDelta":{"RelativeDelta":"+11.44","Ts":"1738011600","AbsoluteDelta":"+15.73"},"AllTimeDelta":{"RelativeDelta":"-44.34","Ts":"1147896000","AbsoluteDelta":"-122.09"},"WeekDelta":{"RelativeDelta":"+9.85","Ts":"1745265600","AbsoluteDelta":"+13.74"},"MonthDelta":{"RelativeDelta":"+6.44","Ts":"1743195600","AbsoluteDelta":"+9.28"},"YearDelta":{"RelativeDelta":"-6.56","Ts":"1714338000","AbsoluteDelta":"-10.76"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+153.27","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.34","Ts":"1745701200","AbsoluteDelta":"-44.6"},"HalfYearDelta":{"RelativeDelta":"+40.1","Ts":"1730235600","AbsoluteDelta":"+938.8"},"QuarterDelta":{"RelativeDelta":"+9.16","Ts":"1738011600","AbsoluteDelta":"+275.2"},"AllTimeDelta":{"RelativeDelta":"+173.32","Ts":"1572210000","AbsoluteDelta":"+2079.8"},"WeekDelta":{"RelativeDelta":"+1.7","Ts":"1745265600","AbsoluteDelta":"+54.8"},"MonthDelta":{"RelativeDelta":"+0.7495","Ts":"1743195600","AbsoluteDelta":"+24.4"},"YearDelta":{"RelativeDelta":"+6.13","Ts":"1714338000","AbsoluteDelta":"+189.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3279.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.48","Ts":"1745701200","AbsoluteDelta":"-1.46"},"HalfYearDelta":{"RelativeDelta":"-0.9092","Ts":"1730235600","AbsoluteDelta":"-0.89"},"QuarterDelta":{"RelativeDelta":"-15.21","Ts":"1738011600","AbsoluteDelta":"-17.4"},"AllTimeDelta":{"RelativeDelta":"-14.91","Ts":"1230152400","AbsoluteDelta":"-17"},"WeekDelta":{"RelativeDelta":"+2.43","Ts":"1745265600","AbsoluteDelta":"+2.3"},"MonthDelta":{"RelativeDelta":"-13.12","Ts":"1743195600","AbsoluteDelta":"-14.65"},"YearDelta":{"RelativeDelta":"-62.29","Ts":"1714338000","AbsoluteDelta":"-160.22"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.24","Ts":"1745701200","AbsoluteDelta":"-3.95"},"HalfYearDelta":{"RelativeDelta":"+30.14","Ts":"1730235600","AbsoluteDelta":"+72.78"},"QuarterDelta":{"RelativeDelta":"+12.89","Ts":"1738011600","AbsoluteDelta":"+35.88"},"AllTimeDelta":{"RelativeDelta":"+532.9","Ts":"1146513600","AbsoluteDelta":"+264.58"},"WeekDelta":{"RelativeDelta":"+1.98","Ts":"1745265600","AbsoluteDelta":"+6.11"},"MonthDelta":{"RelativeDelta":"+3.4","Ts":"1743195600","AbsoluteDelta":"+10.34"},"YearDelta":{"RelativeDelta":"+1.7","Ts":"1714338000","AbsoluteDelta":"+5.26"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+314.23","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс try kzt","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9cqqw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"9cqq4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20try%20kzt&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9cqqw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}