Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,025443
    Данные предоставлены Twelvedata
    1 Турецкая лира = 0,0254432 Доллара США
    Курс валюты опустился на −0,000452 $ Курс валюты опустился на −1,75%
    −0,000452 $
    −1,75%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 05.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 221,00 ₽
    Цена выросла на 208,00 ₽
    +208,00 ₽
    5,18%
    GAZP
    Газпром
    130,02 ₽
    Цена опустилась на −7,69 ₽
    −7,69 ₽
    5,58%
    T
    Т-Технологии
    3 307,20 ₽
    Цена выросла на 265,20 ₽
    +265,20 ₽
    8,72%
    MTLR
    Мечел
    91,11 ₽
    Цена выросла на 2,57 ₽
    +2,57 ₽
    2,9%
    SBER
    СберБанк
    315,45 ₽
    Цена выросла на 13,43 ₽
    +13,43 ₽
    4,45%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"286w0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btry%2Busd%26lr%3D213%26ncrnd%3D10664&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btry%2Busd%26lr%3D213%26ncrnd%3D10664","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс try usd","reqid":"1749102145284168-11358002888040084429-balancer-l7leveler-kubr-yp-klg-227-BAL","lr":"213","counters":{"type":"b","data":{"$header":"286wz000","logo":"286wz001","advanced-search":"286wz002","login":"286wz004","usermenu":"286wz005","market-cart":"286wz007","more-button":"286wz008","cbir":"286wz009","clear":"286wz00a","submit":"286wz00b","$navigation":"286wz00c","item":"286wz00v","tab-search":"286wz00e","tab-search_neuro":"286wz00g","tab-finance":"286wz00i","tab-images":"286wz00k","tab-video":"286wz00m","tab-maps":"286wz00o","tab-shopping":"286wz00q","tab-realty":"286wz00s","tab-translate":"286wz00u","tab-all":"286wz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"286ww01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"286w1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"286ww02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"286w2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"TRY","timeInfo":"Данные предоставлены Twelvedata · 05.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0254432","multiplierFormatted":"0,025443","rateText":"1 Турецкая лира = 0,0254432 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.0259568","close":"0.0258956","value":"0.0258956","low":"0","high":"0","ts":"1746478800"},{"open":"0.025904","close":"0.0258939","value":"0.0258939","low":"0","high":"0","ts":"1746565200"},{"open":"0.0258939","close":"0.0259096","value":"0.0259096","low":"0","high":"0","ts":"1746651600"},{"open":"0.0258863","close":"0.0258185","value":"0.0258185","low":"0","high":"0","ts":"1746738000"},{"open":"0.0258272","close":"0.0257949","value":"0.0257949","low":"0","high":"0","ts":"1746997200"},{"open":"0.0258044","close":"0.0257908","value":"0.0257908","low":"0","high":"0","ts":"1747083600"},{"open":"0.025791","close":"0.0258144","value":"0.0258144","low":"0","high":"0","ts":"1747170000"},{"open":"0.0258244","close":"0.025855","value":"0.025855","low":"0","high":"0","ts":"1747256400"},{"open":"0.0258191","close":"0.0257383","value":"0.0257383","low":"0","high":"0","ts":"1747342800"},{"open":"0.0257479","close":"0.0257919","value":"0.0257919","low":"0","high":"0","ts":"1747602000"},{"open":"0.0257933","close":"0.0257641","value":"0.0257641","low":"0","high":"0","ts":"1747688400"},{"open":"0.0257807","close":"0.0257974","value":"0.0257974","low":"0","high":"0","ts":"1747774800"},{"open":"0.0257632","close":"0.0256997","value":"0.0256997","low":"0","high":"0","ts":"1747861200"},{"open":"0.0257127","close":"0.0257022","value":"0.0257022","low":"0","high":"0","ts":"1747947600"},{"open":"0.0256277","close":"0.0256277","value":"0.0256277","low":"0","high":"0","ts":"1748034000"},{"open":"0.0256586","close":"0.0256976","value":"0.0256976","low":"0","high":"0","ts":"1748206800"},{"open":"0.025672","close":"0.0256763","value":"0.0256763","low":"0","high":"0","ts":"1748293200"},{"open":"0.0255931","close":"0.0255937","value":"0.0255937","low":"0","high":"0","ts":"1748379600"},{"open":"0.0255959","close":"0.0255753","value":"0.0255753","low":"0","high":"0","ts":"1748466000"},{"open":"0.0255833","close":"0.0255071","value":"0.0255071","low":"0","high":"0","ts":"1748552400"},{"open":"0.0254834","close":"0.0255209","value":"0.0255209","low":"0","high":"0","ts":"1748811600"},{"open":"0.0255204","close":"0.0255465","value":"0.0255465","low":"0","high":"0","ts":"1748898000"},{"open":"0.0255631","close":"0.0255299","value":"0.0255299","low":"0","high":"0","ts":"1748984400"},{"open":"0.0255113","close":"0.0254432","value":"0.0254432","low":"0","high":"0","ts":"1749070800"}]},{"range":"year","tabText":"Год","data":[{"open":"0.0306918","close":"0.0310008","value":"0.0310008","low":"0","high":"0","ts":"1717534800"},{"open":"0.0310015","close":"0.031024","value":"0.031024","low":"0","high":"0","ts":"1717621200"},{"open":"0.0310206","close":"0.0309174","value":"0.0309174","low":"0","high":"0","ts":"1717707600"},{"open":"0.0308607","close":"0.0308923","value":"0.0308923","low":"0","high":"0","ts":"1717966800"},{"open":"0.0308914","close":"0.0309043","value":"0.0309043","low":"0","high":"0","ts":"1718053200"},{"open":"0.0308938","close":"0.0309488","value":"0.0309488","low":"0","high":"0","ts":"1718139600"},{"open":"0.0309745","close":"0.0309383","value":"0.0309383","low":"0","high":"0","ts":"1718226000"},{"open":"0.0309487","close":"0.0305076","value":"0.0305076","low":"0","high":"0","ts":"1718312400"},{"open":"0.0304988","close":"0.0304158","value":"0.0304158","low":"0","high":"0","ts":"1718571600"},{"open":"0.0303881","close":"0.0307468","value":"0.0307468","low":"0","high":"0","ts":"1718658000"},{"open":"0.0306885","close":"0.0307409","value":"0.0307409","low":"0","high":"0","ts":"1718744400"},{"open":"0.0304709","close":"0.030376","value":"0.030376","low":"0","high":"0","ts":"1719176400"},{"open":"0.030376","close":"0.0303479","value":"0.0303479","low":"0","high":"0","ts":"1719262800"},{"open":"0.030372","close":"0.0304464","value":"0.0304464","low":"0","high":"0","ts":"1719349200"},{"open":"0.0304465","close":"0.0304471","value":"0.0304471","low":"0","high":"0","ts":"1719435600"},{"open":"0.0304426","close":"0.0305586","value":"0.0305586","low":"0","high":"0","ts":"1719522000"},{"open":"0.0305109","close":"0.0306201","value":"0.0306201","low":"0","high":"0","ts":"1719781200"},{"open":"0.0306147","close":"0.0306925","value":"0.0306925","low":"0","high":"0","ts":"1719867600"},{"open":"0.0307223","close":"0.0307202","value":"0.0307202","low":"0","high":"0","ts":"1719954000"},{"open":"0.0307197","close":"0.0306951","value":"0.0306951","low":"0","high":"0","ts":"1720040400"},{"open":"0.0306962","close":"0.0306113","value":"0.0306113","low":"0","high":"0","ts":"1720126800"},{"open":"0.0305982","close":"0.0305852","value":"0.0305852","low":"0","high":"0","ts":"1720386000"},{"open":"0.030603","close":"0.0304199","value":"0.0304199","low":"0","high":"0","ts":"1720472400"},{"open":"0.0304199","close":"0.0304331","value":"0.0304331","low":"0","high":"0","ts":"1720558800"},{"open":"0.0304278","close":"0.0304573","value":"0.0304573","low":"0","high":"0","ts":"1720645200"},{"open":"0.030458","close":"0.0302676","value":"0.0302676","low":"0","high":"0","ts":"1720731600"},{"open":"0.0302064","close":"0.0302998","value":"0.0302998","low":"0","high":"0","ts":"1720990800"},{"open":"0.0302881","close":"0.0302589","value":"0.0302589","low":"0","high":"0","ts":"1721077200"},{"open":"0.0302525","close":"0.0302292","value":"0.0302292","low":"0","high":"0","ts":"1721163600"},{"open":"0.030229","close":"0.0302297","value":"0.0302297","low":"0","high":"0","ts":"1721250000"},{"open":"0.0302347","close":"0.0302527","value":"0.0302527","low":"0","high":"0","ts":"1721336400"},{"open":"0.0302508","close":"0.0303854","value":"0.0303854","low":"0","high":"0","ts":"1721595600"},{"open":"0.0303853","close":"0.0304456","value":"0.0304456","low":"0","high":"0","ts":"1721682000"},{"open":"0.0304229","close":"0.030465","value":"0.030465","low":"0","high":"0","ts":"1721768400"},{"open":"0.0304581","close":"0.030349","value":"0.030349","low":"0","high":"0","ts":"1721854800"},{"open":"0.0303463","close":"0.0303522","value":"0.0303522","low":"0","high":"0","ts":"1721941200"},{"open":"0.030275","close":"0.0302318","value":"0.0302318","low":"0","high":"0","ts":"1722200400"},{"open":"0.0302269","close":"0.03022","value":"0.03022","low":"0","high":"0","ts":"1722286800"},{"open":"0.0302215","close":"0.0301715","value":"0.0301715","low":"0","high":"0","ts":"1722373200"},{"open":"0.0301731","close":"0.0302073","value":"0.0302073","low":"0","high":"0","ts":"1722459600"},{"open":"0.0301887","close":"0.0301168","value":"0.0301168","low":"0","high":"0","ts":"1722546000"},{"open":"0.0300595","close":"0.0299788","value":"0.0299788","low":"0","high":"0","ts":"1722805200"},{"open":"0.0299835","close":"0.0297603","value":"0.0297603","low":"0","high":"0","ts":"1722891600"},{"open":"0.0297603","close":"0.029876","value":"0.029876","low":"0","high":"0","ts":"1722978000"},{"open":"0.0298744","close":"0.0298336","value":"0.0298336","low":"0","high":"0","ts":"1723064400"},{"open":"0.0298343","close":"0.0298606","value":"0.0298606","low":"0","high":"0","ts":"1723150800"},{"open":"0.0298256","close":"0.0297814","value":"0.0297814","low":"0","high":"0","ts":"1723410000"},{"open":"0.0298552","close":"0.0298148","value":"0.0298148","low":"0","high":"0","ts":"1723496400"},{"open":"0.0298157","close":"0.0297582","value":"0.0297582","low":"0","high":"0","ts":"1723582800"},{"open":"0.0297525","close":"0.0297268","value":"0.0297268","low":"0","high":"0","ts":"1723669200"},{"open":"0.0297248","close":"0.0296823","value":"0.0296823","low":"0","high":"0","ts":"1723755600"},{"open":"0.0296791","close":"0.029626","value":"0.029626","low":"0","high":"0","ts":"1724014800"},{"open":"0.0296718","close":"0.0295109","value":"0.0295109","low":"0","high":"0","ts":"1724101200"},{"open":"0.0295108","close":"0.0295204","value":"0.0295204","low":"0","high":"0","ts":"1724187600"},{"open":"0.0295158","close":"0.0295364","value":"0.0295364","low":"0","high":"0","ts":"1724274000"},{"open":"0.0294733","close":"0.0294261","value":"0.0294261","low":"0","high":"0","ts":"1724360400"},{"open":"0.0293849","close":"0.0294176","value":"0.0294176","low":"0","high":"0","ts":"1724619600"},{"open":"0.0294109","close":"0.0293946","value":"0.0293946","low":"0","high":"0","ts":"1724706000"},{"open":"0.029395","close":"0.0293626","value":"0.0293626","low":"0","high":"0","ts":"1724792400"},{"open":"0.0293628","close":"0.0293476","value":"0.0293476","low":"0","high":"0","ts":"1724878800"},{"open":"0.0293475","close":"0.029346","value":"0.029346","low":"0","high":"0","ts":"1724965200"},{"open":"0.0293249","close":"0.0295129","value":"0.0295129","low":"0","high":"0","ts":"1725224400"},{"open":"0.029514","close":"0.0294089","value":"0.0294089","low":"0","high":"0","ts":"1725310800"},{"open":"0.029409","close":"0.0293939","value":"0.0293939","low":"0","high":"0","ts":"1725397200"},{"open":"0.029392","close":"0.0294481","value":"0.0294481","low":"0","high":"0","ts":"1725483600"},{"open":"0.029455","close":"0.0294246","value":"0.0294246","low":"0","high":"0","ts":"1725570000"},{"open":"0.0293874","close":"0.0293576","value":"0.0293576","low":"0","high":"0","ts":"1725829200"},{"open":"0.0293565","close":"0.0293802","value":"0.0293802","low":"0","high":"0","ts":"1725915600"},{"open":"0.02938","close":"0.0294214","value":"0.0294214","low":"0","high":"0","ts":"1726002000"},{"open":"0.0294242","close":"0.0294965","value":"0.0294965","low":"0","high":"0","ts":"1726088400"},{"open":"0.0294913","close":"0.0294751","value":"0.0294751","low":"0","high":"0","ts":"1726174800"},{"open":"0.0294101","close":"0.0294136","value":"0.0294136","low":"0","high":"0","ts":"1726434000"},{"open":"0.0293958","close":"0.0293414","value":"0.0293414","low":"0","high":"0","ts":"1726520400"},{"open":"0.0293416","close":"0.0293498","value":"0.0293498","low":"0","high":"0","ts":"1726606800"},{"open":"0.0293512","close":"0.0293849","value":"0.0293849","low":"0","high":"0","ts":"1726693200"},{"open":"0.0294074","close":"0.0293033","value":"0.0293033","low":"0","high":"0","ts":"1726779600"},{"open":"0.0293046","close":"0.0292913","value":"0.0292913","low":"0","high":"0","ts":"1727038800"},{"open":"0.0293021","close":"0.0293073","value":"0.0293073","low":"0","high":"0","ts":"1727125200"},{"open":"0.0293065","close":"0.0292925","value":"0.0292925","low":"0","high":"0","ts":"1727211600"},{"open":"0.0292929","close":"0.0292806","value":"0.0292806","low":"0","high":"0","ts":"1727298000"},{"open":"0.0292804","close":"0.029271","value":"0.029271","low":"0","high":"0","ts":"1727384400"},{"open":"0.02926","close":"0.0292497","value":"0.0292497","low":"0","high":"0","ts":"1727643600"},{"open":"0.0292516","close":"0.0292285","value":"0.0292285","low":"0","high":"0","ts":"1727730000"},{"open":"0.029229","close":"0.0292249","value":"0.0292249","low":"0","high":"0","ts":"1727816400"},{"open":"0.0292255","close":"0.0293656","value":"0.0293656","low":"0","high":"0","ts":"1727902800"},{"open":"0.0293036","close":"0.0291954","value":"0.0291954","low":"0","high":"0","ts":"1727989200"},{"open":"0.029195","close":"0.0291864","value":"0.0291864","low":"0","high":"0","ts":"1728248400"},{"open":"0.0291881","close":"0.0291882","value":"0.0291882","low":"0","high":"0","ts":"1728334800"},{"open":"0.0291886","close":"0.0292138","value":"0.0292138","low":"0","high":"0","ts":"1728421200"},{"open":"0.0292135","close":"0.0292437","value":"0.0292437","low":"0","high":"0","ts":"1728507600"},{"open":"0.0292437","close":"0.0291582","value":"0.0291582","low":"0","high":"0","ts":"1728594000"},{"open":"0.0291567","close":"0.029168","value":"0.029168","low":"0","high":"0","ts":"1728680400"},{"open":"0.02917","close":"0.0291831","value":"0.0291831","low":"0","high":"0","ts":"1728853200"},{"open":"0.0291831","close":"0.0292129","value":"0.0292129","low":"0","high":"0","ts":"1728939600"},{"open":"0.029238","close":"0.0292378","value":"0.0292378","low":"0","high":"0","ts":"1729026000"},{"open":"0.0292781","close":"0.0292791","value":"0.0292791","low":"0","high":"0","ts":"1729112400"},{"open":"0.0291982","close":"0.0291981","value":"0.0291981","low":"0","high":"0","ts":"1729198800"},{"open":"0.0291982","close":"0.0292013","value":"0.0292013","low":"0","high":"0","ts":"1729285200"},{"open":"0.0292116","close":"0.029192","value":"0.029192","low":"0","high":"0","ts":"1729458000"},{"open":"0.0292033","close":"0.0292036","value":"0.0292036","low":"0","high":"0","ts":"1729544400"},{"open":"0.0291627","close":"0.0291621","value":"0.0291621","low":"0","high":"0","ts":"1729630800"},{"open":"0.0292214","close":"0.0292039","value":"0.0292039","low":"0","high":"0","ts":"1729717200"},{"open":"0.029165","close":"0.0291655","value":"0.0291655","low":"0","high":"0","ts":"1729803600"},{"open":"0.0291518","close":"0.0291651","value":"0.0291651","low":"0","high":"0","ts":"1729890000"},{"open":"0.0291573","close":"0.0291572","value":"0.0291572","low":"0","high":"0","ts":"1730062800"},{"open":"0.0291611","close":"0.0291613","value":"0.0291613","low":"0","high":"0","ts":"1730149200"},{"open":"0.0291617","close":"0.0292013","value":"0.0292013","low":"0","high":"0","ts":"1730235600"},{"open":"0.0291974","close":"0.029198","value":"0.029198","low":"0","high":"0","ts":"1730322000"},{"open":"0.0291231","close":"0.0291234","value":"0.0291234","low":"0","high":"0","ts":"1730408400"},{"open":"0.0291303","close":"0.0291323","value":"0.0291323","low":"0","high":"0","ts":"1730494800"},{"open":"0.0291139","close":"0.0291145","value":"0.0291145","low":"0","high":"0","ts":"1730667600"},{"open":"0.029113","close":"0.0291494","value":"0.0291494","low":"0","high":"0","ts":"1730754000"},{"open":"0.0291303","close":"0.0291853","value":"0.0291853","low":"0","high":"0","ts":"1730840400"},{"open":"0.0291866","close":"0.0292037","value":"0.0292037","low":"0","high":"0","ts":"1730926800"},{"open":"0.0292041","close":"0.0291068","value":"0.0291068","low":"0","high":"0","ts":"1731013200"},{"open":"0.0291065","close":"0.0290932","value":"0.0290932","low":"0","high":"0","ts":"1731099600"},{"open":"0.0291034","close":"0.0291257","value":"0.0291257","low":"0","high":"0","ts":"1731272400"},{"open":"0.0291358","close":"0.0290853","value":"0.0290853","low":"0","high":"0","ts":"1731358800"},{"open":"0.0290852","close":"0.0291037","value":"0.0291037","low":"0","high":"0","ts":"1731445200"},{"open":"0.0291037","close":"0.0291051","value":"0.0291051","low":"0","high":"0","ts":"1731531600"},{"open":"0.0291053","close":"0.0290495","value":"0.0290495","low":"0","high":"0","ts":"1731618000"},{"open":"0.0290495","close":"0.0290337","value":"0.0290337","low":"0","high":"0","ts":"1731704400"},{"open":"0.029057","close":"0.0289597","value":"0.0289597","low":"0","high":"0","ts":"1731877200"},{"open":"0.0289595","close":"0.0289361","value":"0.0289361","low":"0","high":"0","ts":"1731963600"},{"open":"0.0289361","close":"0.0290134","value":"0.0290134","low":"0","high":"0","ts":"1732050000"},{"open":"0.0290134","close":"0.0290352","value":"0.0290352","low":"0","high":"0","ts":"1732136400"},{"open":"0.0290364","close":"0.0289373","value":"0.0289373","low":"0","high":"0","ts":"1732222800"},{"open":"0.028937","close":"0.0289335","value":"0.0289335","low":"0","high":"0","ts":"1732309200"},{"open":"0.0289685","close":"0.0289123","value":"0.0289123","low":"0","high":"0","ts":"1732482000"},{"open":"0.0289431","close":"0.0288709","value":"0.0288709","low":"0","high":"0","ts":"1732568400"},{"open":"0.0288709","close":"0.0288536","value":"0.0288536","low":"0","high":"0","ts":"1732654800"},{"open":"0.0288537","close":"0.0289034","value":"0.0289034","low":"0","high":"0","ts":"1732741200"},{"open":"0.0289025","close":"0.0288275","value":"0.0288275","low":"0","high":"0","ts":"1732827600"},{"open":"0.0288273","close":"0.0288215","value":"0.0288215","low":"0","high":"0","ts":"1732914000"},{"open":"0.028817","close":"0.0288047","value":"0.0288047","low":"0","high":"0","ts":"1733086800"},{"open":"0.0288047","close":"0.028777","value":"0.028777","low":"0","high":"0","ts":"1733173200"},{"open":"0.028777","close":"0.0287724","value":"0.0287724","low":"0","high":"0","ts":"1733259600"},{"open":"0.0287724","close":"0.0287992","value":"0.0287992","low":"0","high":"0","ts":"1733346000"},{"open":"0.0287994","close":"0.0287455","value":"0.0287455","low":"0","high":"0","ts":"1733432400"},{"open":"0.0287369","close":"0.0287856","value":"0.0287856","low":"0","high":"0","ts":"1733518800"},{"open":"0.0287397","close":"0.0287263","value":"0.0287263","low":"0","high":"0","ts":"1733691600"},{"open":"0.0287263","close":"0.0286971","value":"0.0286971","low":"0","high":"0","ts":"1733778000"},{"open":"0.0286972","close":"0.0286887","value":"0.0286887","low":"0","high":"0","ts":"1733864400"},{"open":"0.0286798","close":"0.0286715","value":"0.0286715","low":"0","high":"0","ts":"1733950800"},{"open":"0.0286715","close":"0.028612","value":"0.028612","low":"0","high":"0","ts":"1734037200"},{"open":"0.0286119","close":"0.0286062","value":"0.0286062","low":"0","high":"0","ts":"1734123600"},{"open":"0.0286227","close":"0.0286198","value":"0.0286198","low":"0","high":"0","ts":"1734296400"},{"open":"0.0286243","close":"0.0285817","value":"0.0285817","low":"0","high":"0","ts":"1734382800"},{"open":"0.0285818","close":"0.0285407","value":"0.0285407","low":"0","high":"0","ts":"1734469200"},{"open":"0.0285394","close":"0.0284964","value":"0.0284964","low":"0","high":"0","ts":"1734555600"},{"open":"0.0284965","close":"0.0284117","value":"0.0284117","low":"0","high":"0","ts":"1734642000"},{"open":"0.0284127","close":"0.0284093","value":"0.0284093","low":"0","high":"0","ts":"1734728400"},{"open":"0.028421","close":"0.0284151","value":"0.0284151","low":"0","high":"0","ts":"1734901200"},{"open":"0.02841","close":"0.0283651","value":"0.0283651","low":"0","high":"0","ts":"1734987600"},{"open":"0.0284107","close":"0.0283848","value":"0.0283848","low":"0","high":"0","ts":"1735074000"},{"open":"0.0283857","close":"0.0284419","value":"0.0284419","low":"0","high":"0","ts":"1735160400"},{"open":"0.0284418","close":"0.0284324","value":"0.0284324","low":"0","high":"0","ts":"1735246800"},{"open":"0.028432","close":"0.0285126","value":"0.0285126","low":"0","high":"0","ts":"1735333200"},{"open":"0.0284945","close":"0.0283103","value":"0.0283103","low":"0","high":"0","ts":"1735506000"},{"open":"0.0283118","close":"0.0282752","value":"0.0282752","low":"0","high":"0","ts":"1735592400"},{"open":"0.0282767","close":"0.0282767","value":"0.0282767","low":"0","high":"0","ts":"1735678800"},{"open":"0.0282767","close":"0.028305","value":"0.028305","low":"0","high":"0","ts":"1735765200"},{"open":"0.028304","close":"0.02827","value":"0.02827","low":"0","high":"0","ts":"1735851600"},{"open":"0.0282686","close":"0.0282714","value":"0.0282714","low":"0","high":"0","ts":"1735938000"},{"open":"0.0282845","close":"0.0283251","value":"0.0283251","low":"0","high":"0","ts":"1736110800"},{"open":"0.0283252","close":"0.0282983","value":"0.0282983","low":"0","high":"0","ts":"1736197200"},{"open":"0.0282999","close":"0.0282981","value":"0.0282981","low":"0","high":"0","ts":"1736283600"},{"open":"0.0282974","close":"0.0283045","value":"0.0283045","low":"0","high":"0","ts":"1736370000"},{"open":"0.0283066","close":"0.0282305","value":"0.0282305","low":"0","high":"0","ts":"1736456400"},{"open":"0.0282308","close":"0.0282294","value":"0.0282294","low":"0","high":"0","ts":"1736542800"},{"open":"0.0282391","close":"0.0281787","value":"0.0281787","low":"0","high":"0","ts":"1736715600"},{"open":"0.0281789","close":"0.0281853","value":"0.0281853","low":"0","high":"0","ts":"1736802000"},{"open":"0.0281886","close":"0.028199","value":"0.028199","low":"0","high":"0","ts":"1736888400"},{"open":"0.0281984","close":"0.0282267","value":"0.0282267","low":"0","high":"0","ts":"1736974800"},{"open":"0.0282273","close":"0.0281826","value":"0.0281826","low":"0","high":"0","ts":"1737061200"},{"open":"0.0281214","close":"0.0282151","value":"0.0282151","low":"0","high":"0","ts":"1737147600"},{"open":"0.0282538","close":"0.0281158","value":"0.0281158","low":"0","high":"0","ts":"1737320400"},{"open":"0.028115","close":"0.0280729","value":"0.0280729","low":"0","high":"0","ts":"1737406800"},{"open":"0.0280757","close":"0.0280539","value":"0.0280539","low":"0","high":"0","ts":"1737493200"},{"open":"0.0280546","close":"0.0280631","value":"0.0280631","low":"0","high":"0","ts":"1737579600"},{"open":"0.0280631","close":"0.0280264","value":"0.0280264","low":"0","high":"0","ts":"1737666000"},{"open":"0.0280267","close":"0.0280449","value":"0.0280449","low":"0","high":"0","ts":"1737752400"},{"open":"0.0280393","close":"0.0279776","value":"0.0279776","low":"0","high":"0","ts":"1737925200"},{"open":"0.0279775","close":"0.0279842","value":"0.0279842","low":"0","high":"0","ts":"1738011600"},{"open":"0.0279834","close":"0.0279369","value":"0.0279369","low":"0","high":"0","ts":"1738098000"},{"open":"0.0279359","close":"0.027954","value":"0.027954","low":"0","high":"0","ts":"1738184400"},{"open":"0.0279538","close":"0.0278967","value":"0.0278967","low":"0","high":"0","ts":"1738270800"},{"open":"0.0278942","close":"0.028013","value":"0.028013","low":"0","high":"0","ts":"1738357200"},{"open":"0.0278666","close":"0.0277979","value":"0.0277979","low":"0","high":"0","ts":"1738530000"},{"open":"0.0277972","close":"0.0278298","value":"0.0278298","low":"0","high":"0","ts":"1738616400"},{"open":"0.02783","close":"0.027851","value":"0.027851","low":"0","high":"0","ts":"1738702800"},{"open":"0.0278539","close":"0.0278642","value":"0.0278642","low":"0","high":"0","ts":"1738789200"},{"open":"0.0278642","close":"0.0278029","value":"0.0278029","low":"0","high":"0","ts":"1738875600"},{"open":"0.0278017","close":"0.0277407","value":"0.0277407","low":"0","high":"0","ts":"1738962000"},{"open":"0.0277921","close":"0.0277816","value":"0.0277816","low":"0","high":"0","ts":"1739134800"},{"open":"0.0277811","close":"0.0277441","value":"0.0277441","low":"0","high":"0","ts":"1739221200"},{"open":"0.0277433","close":"0.0276976","value":"0.0276976","low":"0","high":"0","ts":"1739307600"},{"open":"0.0276997","close":"0.0277036","value":"0.0277036","low":"0","high":"0","ts":"1739394000"},{"open":"0.0277055","close":"0.0276069","value":"0.0276069","low":"0","high":"0","ts":"1739480400"},{"open":"0.0276071","close":"0.0275991","value":"0.0275991","low":"0","high":"0","ts":"1739566800"},{"open":"0.0276094","close":"0.0275925","value":"0.0275925","low":"0","high":"0","ts":"1739739600"},{"open":"0.0275922","close":"0.0275687","value":"0.0275687","low":"0","high":"0","ts":"1739826000"},{"open":"0.0275651","close":"0.0275545","value":"0.0275545","low":"0","high":"0","ts":"1739912400"},{"open":"0.0275519","close":"0.0275488","value":"0.0275488","low":"0","high":"0","ts":"1739998800"},{"open":"0.027549","close":"0.0274464","value":"0.0274464","low":"0","high":"0","ts":"1740085200"},{"open":"0.0274457","close":"0.0274107","value":"0.0274107","low":"0","high":"0","ts":"1740171600"},{"open":"0.0274367","close":"0.0274471","value":"0.0274471","low":"0","high":"0","ts":"1740344400"},{"open":"0.0274463","close":"0.0274381","value":"0.0274381","low":"0","high":"0","ts":"1740430800"},{"open":"0.0274388","close":"0.0274342","value":"0.0274342","low":"0","high":"0","ts":"1740517200"},{"open":"0.0274343","close":"0.0274501","value":"0.0274501","low":"0","high":"0","ts":"1740603600"},{"open":"0.02745","close":"0.0274031","value":"0.0274031","low":"0","high":"0","ts":"1740690000"},{"open":"0.0274023","close":"0.0274731","value":"0.0274731","low":"0","high":"0","ts":"1740776400"},{"open":"0.0273901","close":"0.0274435","value":"0.0274435","low":"0","high":"0","ts":"1740949200"},{"open":"0.0274434","close":"0.0274442","value":"0.0274442","low":"0","high":"0","ts":"1741035600"},{"open":"0.0274442","close":"0.0274589","value":"0.0274589","low":"0","high":"0","ts":"1741122000"},{"open":"0.0274597","close":"0.0274694","value":"0.0274694","low":"0","high":"0","ts":"1741208400"},{"open":"0.0274712","close":"0.0274163","value":"0.0274163","low":"0","high":"0","ts":"1741294800"},{"open":"0.0274199","close":"0.0274254","value":"0.0274254","low":"0","high":"0","ts":"1741381200"},{"open":"0.0273916","close":"0.0273583","value":"0.0273583","low":"0","high":"0","ts":"1741554000"},{"open":"0.0273583","close":"0.0273321","value":"0.0273321","low":"0","high":"0","ts":"1741640400"},{"open":"0.0273315","close":"0.027332","value":"0.027332","low":"0","high":"0","ts":"1741726800"},{"open":"0.0273321","close":"0.0273168","value":"0.0273168","low":"0","high":"0","ts":"1741813200"},{"open":"0.0272944","close":"0.0273858","value":"0.0273858","low":"0","high":"0","ts":"1741899600"},{"open":"0.027278","close":"0.0272926","value":"0.0272926","low":"0","high":"0","ts":"1742158800"},{"open":"0.0272851","close":"0.0272571","value":"0.0272571","low":"0","high":"0","ts":"1742245200"},{"open":"0.0272572","close":"0.026264","value":"0.026264","low":"0","high":"0","ts":"1742331600"},{"open":"0.0263427","close":"0.0264515","value":"0.0264515","low":"0","high":"0","ts":"1742418000"},{"open":"0.0263555","close":"0.0265108","value":"0.0265108","low":"0","high":"0","ts":"1742504400"},{"open":"0.0263466","close":"0.0263317","value":"0.0263317","low":"0","high":"0","ts":"1742763600"},{"open":"0.0263314","close":"0.0263331","value":"0.0263331","low":"0","high":"0","ts":"1742850000"},{"open":"0.0263324","close":"0.0263331","value":"0.0263331","low":"0","high":"0","ts":"1742936400"},{"open":"0.0263331","close":"0.026347","value":"0.026347","low":"0","high":"0","ts":"1743022800"},{"open":"0.0263466","close":"0.0263279","value":"0.0263279","low":"0","high":"0","ts":"1743109200"},{"open":"0.0263225","close":"0.0263536","value":"0.0263536","low":"0","high":"0","ts":"1743368400"},{"open":"0.0263469","close":"0.0263512","value":"0.0263512","low":"0","high":"0","ts":"1743454800"},{"open":"0.0263552","close":"0.026354","value":"0.026354","low":"0","high":"0","ts":"1743541200"},{"open":"0.0263539","close":"0.0263608","value":"0.0263608","low":"0","high":"0","ts":"1743627600"},{"open":"0.0263172","close":"0.0263405","value":"0.0263405","low":"0","high":"0","ts":"1743714000"},{"open":"0.0263116","close":"0.0263318","value":"0.0263318","low":"0","high":"0","ts":"1743973200"},{"open":"0.0263282","close":"0.0263641","value":"0.0263641","low":"0","high":"0","ts":"1744059600"},{"open":"0.026364","close":"0.0263294","value":"0.0263294","low":"0","high":"0","ts":"1744146000"},{"open":"0.0263303","close":"0.0263705","value":"0.0263705","low":"0","high":"0","ts":"1744232400"},{"open":"0.026371","close":"0.0262977","value":"0.0262977","low":"0","high":"0","ts":"1744318800"},{"open":"0.0264111","close":"0.026309","value":"0.026309","low":"0","high":"0","ts":"1744578000"},{"open":"0.0263085","close":"0.0262824","value":"0.0262824","low":"0","high":"0","ts":"1744664400"},{"open":"0.0262615","close":"0.0262267","value":"0.0262267","low":"0","high":"0","ts":"1744750800"},{"open":"0.0262296","close":"0.0263161","value":"0.0263161","low":"0","high":"0","ts":"1744837200"},{"open":"0.0263042","close":"0.026271","value":"0.026271","low":"0","high":"0","ts":"1744923600"},{"open":"0.0262549","close":"0.0261985","value":"0.0261985","low":"0","high":"0","ts":"1745182800"},{"open":"0.0262017","close":"0.0261463","value":"0.0261463","low":"0","high":"0","ts":"1745269200"},{"open":"0.0261418","close":"0.0261161","value":"0.0261161","low":"0","high":"0","ts":"1745355600"},{"open":"0.0261162","close":"0.0260841","value":"0.0260841","low":"0","high":"0","ts":"1745442000"},{"open":"0.0260795","close":"0.026027","value":"0.026027","low":"0","high":"0","ts":"1745528400"},{"open":"0.0260453","close":"0.0260453","value":"0.0260453","low":"0","high":"0","ts":"1745614800"},{"open":"0.0260442","close":"0.0260428","value":"0.0260428","low":"0","high":"0","ts":"1745787600"},{"open":"0.0260213","close":"0.0260205","value":"0.0260205","low":"0","high":"0","ts":"1745874000"},{"open":"0.0260209","close":"0.0259923","value":"0.0259923","low":"0","high":"0","ts":"1745960400"},{"open":"0.0259838","close":"0.0260253","value":"0.0260253","low":"0","high":"0","ts":"1746046800"},{"open":"0.0260112","close":"0.0259318","value":"0.0259318","low":"0","high":"0","ts":"1746133200"},{"open":"0.0259353","close":"0.0259286","value":"0.0259286","low":"0","high":"0","ts":"1746219600"},{"open":"0.025975","close":"0.0259432","value":"0.0259432","low":"0","high":"0","ts":"1746392400"},{"open":"0.0259568","close":"0.0258956","value":"0.0258956","low":"0","high":"0","ts":"1746478800"},{"open":"0.025904","close":"0.0258939","value":"0.0258939","low":"0","high":"0","ts":"1746565200"},{"open":"0.0258939","close":"0.0259096","value":"0.0259096","low":"0","high":"0","ts":"1746651600"},{"open":"0.0258863","close":"0.0258185","value":"0.0258185","low":"0","high":"0","ts":"1746738000"},{"open":"0.0258272","close":"0.0257949","value":"0.0257949","low":"0","high":"0","ts":"1746997200"},{"open":"0.0258044","close":"0.0257908","value":"0.0257908","low":"0","high":"0","ts":"1747083600"},{"open":"0.025791","close":"0.0258144","value":"0.0258144","low":"0","high":"0","ts":"1747170000"},{"open":"0.0258244","close":"0.025855","value":"0.025855","low":"0","high":"0","ts":"1747256400"},{"open":"0.0258191","close":"0.0257383","value":"0.0257383","low":"0","high":"0","ts":"1747342800"},{"open":"0.0257479","close":"0.0257919","value":"0.0257919","low":"0","high":"0","ts":"1747602000"},{"open":"0.0257933","close":"0.0257641","value":"0.0257641","low":"0","high":"0","ts":"1747688400"},{"open":"0.0257807","close":"0.0257974","value":"0.0257974","low":"0","high":"0","ts":"1747774800"},{"open":"0.0257632","close":"0.0256997","value":"0.0256997","low":"0","high":"0","ts":"1747861200"},{"open":"0.0257127","close":"0.0257022","value":"0.0257022","low":"0","high":"0","ts":"1747947600"},{"open":"0.0256277","close":"0.0256277","value":"0.0256277","low":"0","high":"0","ts":"1748034000"},{"open":"0.0256586","close":"0.0256976","value":"0.0256976","low":"0","high":"0","ts":"1748206800"},{"open":"0.025672","close":"0.0256763","value":"0.0256763","low":"0","high":"0","ts":"1748293200"},{"open":"0.0255931","close":"0.0255937","value":"0.0255937","low":"0","high":"0","ts":"1748379600"},{"open":"0.0255959","close":"0.0255753","value":"0.0255753","low":"0","high":"0","ts":"1748466000"},{"open":"0.0255833","close":"0.0255071","value":"0.0255071","low":"0","high":"0","ts":"1748552400"},{"open":"0.0254834","close":"0.0255209","value":"0.0255209","low":"0","high":"0","ts":"1748811600"},{"open":"0.0255204","close":"0.0255465","value":"0.0255465","low":"0","high":"0","ts":"1748898000"},{"open":"0.0255631","close":"0.0255299","value":"0.0255299","low":"0","high":"0","ts":"1748984400"},{"open":"0.0255113","close":"0.0254432","value":"0.0254432","low":"0","high":"0","ts":"1749070800"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.757002","close":"0.750469","value":"0.750469","low":"0","high":"0","ts":"1107810000"},{"open":"0.78125","close":"0.795545","value":"0.795545","low":"0","high":"0","ts":"1109883600"},{"open":"0.739645","close":"0.737463","value":"0.737463","low":"0","high":"0","ts":"1112302800"},{"open":"0.721761","close":"0.733945","value":"0.733945","low":"0","high":"0","ts":"1115067600"},{"open":"0.732869","close":"0.731797","value":"0.731797","low":"0","high":"0","ts":"1118005200"},{"open":"0.74599","close":"0.745712","value":"0.745712","low":"0","high":"0","ts":"1120424400"},{"open":"0.755002","close":"0.756716","value":"0.756716","low":"0","high":"0","ts":"1122843600"},{"open":"0.744879","close":"0.748223","value":"0.748223","low":"0","high":"0","ts":"1125608400"},{"open":"0.749625","close":"0.739645","value":"0.739645","low":"0","high":"0","ts":"1128373200"},{"open":"0.739645","close":"0.739919","value":"0.739919","low":"0","high":"0","ts":"1130792400"},{"open":"0.735565","close":"0.737898","value":"0.737898","low":"0","high":"0","ts":"1133730000"},{"open":"0.740466","close":"0.740192","value":"0.740192","low":"0","high":"0","ts":"1136149200"},{"open":"0.755287","close":"0.753296","value":"0.753296","low":"0","high":"0","ts":"1138914000"},{"open":"0.768049","close":"0.765111","value":"0.765111","low":"0","high":"0","ts":"1141333200"},{"open":"0.745712","close":"0.749906","value":"0.749906","low":"0","high":"0","ts":"1144098000"},{"open":"0.755287","close":"0.759013","value":"0.759013","low":"0","high":"0","ts":"1146517200"},{"open":"0.621697","close":"0.633914","value":"0.633914","low":"0","high":"0","ts":"1149454800"},{"open":"0.631114","close":"0.646412","value":"0.646412","low":"0","high":"0","ts":"1151874000"},{"open":"0.673945","close":"0.675767","value":"0.675767","low":"0","high":"0","ts":"1154638800"},{"open":"0.6832","close":"0.68362","value":"0.68362","low":"0","high":"0","ts":"1157058000"},{"open":"0.667111","close":"0.659631","value":"0.659631","low":"0","high":"0","ts":"1159822800"},{"open":"0.686813","close":"0.692185","value":"0.692185","low":"0","high":"0","ts":"1162760400"},{"open":"0.687049","close":"0.689893","value":"0.689893","low":"0","high":"0","ts":"1165179600"},{"open":"0.706464","close":"0.706464","value":"0.706464","low":"0","high":"0","ts":"1167598800"},{"open":"0.712758","close":"0.711997","value":"0.711997","low":"0","high":"0","ts":"1170363600"},{"open":"0.705219","close":"0.69735","value":"0.69735","low":"0","high":"0","ts":"1172782800"},{"open":"0.721761","close":"0.729448","value":"0.729448","low":"0","high":"0","ts":"1175547600"},{"open":"0.729501","close":"0.737354","value":"0.737354","low":"0","high":"0","ts":"1177966800"},{"open":"0.763068","close":"0.761035","value":"0.761035","low":"0","high":"0","ts":"1180904400"},{"open":"0.763359","close":"0.77238","value":"0.77238","low":"0","high":"0","ts":"1183323600"},{"open":"0.783515","close":"0.783515","value":"0.783515","low":"0","high":"0","ts":"1186088400"},{"open":"0.769468","close":"0.771903","value":"0.771903","low":"0","high":"0","ts":"1188853200"},{"open":"0.832501","close":"0.826173","value":"0.826173","low":"0","high":"0","ts":"1191272400"},{"open":"0.84674","close":"0.841397","value":"0.841397","low":"0","high":"0","ts":"1194210000"},{"open":"0.845809","close":"0.844238","value":"0.844238","low":"0","high":"0","ts":"1196629200"},{"open":"0.857412","close":"0.852297","value":"0.852297","low":"0","high":"0","ts":"1199394000"},{"open":"0.855725","close":"0.854336","value":"0.854336","low":"0","high":"0","ts":"1201813200"},{"open":"0.821693","close":"0.819135","value":"0.819135","low":"0","high":"0","ts":"1204578000"},{"open":"0.751145","close":"0.766284","value":"0.766284","low":"0","high":"0","ts":"1206997200"},{"open":"0.791202","close":"0.791202","value":"0.791202","low":"0","high":"0","ts":"1209934800"},{"open":"0.820008","close":"0.813206","value":"0.813206","low":"0","high":"0","ts":"1212354000"},{"open":"0.806062","close":"0.810636","value":"0.810636","low":"0","high":"0","ts":"1215118800"},{"open":"0.861623","close":"0.864528","value":"0.864528","low":"0","high":"0","ts":"1217538000"},{"open":"0.843668","close":"0.835771","value":"0.835771","low":"0","high":"0","ts":"1220302800"},{"open":"0.763884","close":"0.727114","value":"0.727114","low":"0","high":"0","ts":"1223240400"},{"open":"0.661113","close":"0.646078","value":"0.646078","low":"0","high":"0","ts":"1225659600"},{"open":"0.636862","close":"0.624493","value":"0.624493","low":"0","high":"0","ts":"1228078800"},{"open":"0.651678","close":"0.651254","value":"0.651254","low":"0","high":"0","ts":"1230843600"},{"open":"0.605363","close":"0.609979","value":"0.609979","low":"0","high":"0","ts":"1233608400"},{"open":"0.577467","close":"0.575374","value":"0.575374","low":"0","high":"0","ts":"1236027600"},{"open":"0.634236","close":"0.629525","value":"0.629525","low":"0","high":"0","ts":"1238965200"},{"open":"0.627549","close":"0.640287","value":"0.640287","low":"0","high":"0","ts":"1241384400"},{"open":"0.653509","close":"0.656469","value":"0.656469","low":"0","high":"0","ts":"1243803600"},{"open":"0.648803","close":"0.650915","value":"0.650915","low":"0","high":"0","ts":"1246568400"},{"open":"0.6879","close":"0.684322","value":"0.684322","low":"0","high":"0","ts":"1249333200"},{"open":"0.666356","close":"0.658892","value":"0.658892","low":"0","high":"0","ts":"1251752400"},{"open":"0.670601","close":"0.675219","value":"0.675219","low":"0","high":"0","ts":"1254690000"},{"open":"0.666533","close":"0.664894","value":"0.664894","low":"0","high":"0","ts":"1257109200"},{"open":"0.672405","close":"0.671051","value":"0.671051","low":"0","high":"0","ts":"1259874000"},{"open":"0.668226","close":"0.667289","value":"0.667289","low":"0","high":"0","ts":"1262293200"},{"open":"0.674491","close":"0.672133","value":"0.672133","low":"0","high":"0","ts":"1265058000"},{"open":"0.65304","close":"0.651593","value":"0.651593","low":"0","high":"0","ts":"1267477200"},{"open":"0.660371","close":"0.663174","value":"0.663174","low":"0","high":"0","ts":"1270414800"},{"open":"0.6739","close":"0.670241","value":"0.670241","low":"0","high":"0","ts":"1272834000"},{"open":"0.629247","close":"0.621929","value":"0.621929","low":"0","high":"0","ts":"1275598800"},{"open":"0.631872","close":"0.638692","value":"0.638692","low":"0","high":"0","ts":"1278018000"},{"open":"0.671276","close":"0.669792","value":"0.669792","low":"0","high":"0","ts":"1280782800"},{"open":"0.666667","close":"0.66212","value":"0.66212","low":"0","high":"0","ts":"1283720400"},{"open":"0.694011","close":"0.687096","value":"0.687096","low":"0","high":"0","ts":"1286139600"},{"open":"0.699056","close":"0.701066","value":"0.701066","low":"0","high":"0","ts":"1288558800"},{"open":"0.674764","close":"0.677415","value":"0.677415","low":"0","high":"0","ts":"1291323600"},{"open":"0.642219","close":"0.649056","value":"0.649056","low":"0","high":"0","ts":"1294088400"},{"open":"0.623558","close":"0.633553","value":"0.633553","low":"0","high":"0","ts":"1296507600"},{"open":"0.625391","close":"0.619003","value":"0.619003","low":"0","high":"0","ts":"1298926800"},{"open":"0.655953","close":"0.652912","value":"0.652912","low":"0","high":"0","ts":"1301864400"},{"open":"0.657765","close":"0.657333","value":"0.657333","low":"0","high":"0","ts":"1304283600"},{"open":"0.632231","close":"0.635566","value":"0.635566","low":"0","high":"0","ts":"1307048400"},{"open":"0.616371","close":"0.622123","value":"0.622123","low":"0","high":"0","ts":"1309467600"},{"open":"0.590667","close":"0.584795","value":"0.584795","low":"0","high":"0","ts":"1312232400"},{"open":"0.570907","close":"0.564717","value":"0.564717","low":"0","high":"0","ts":"1315170000"},{"open":"0.538358","close":"0.529297","value":"0.529297","low":"0","high":"0","ts":"1317589200"},{"open":"0.570093","close":"0.565547","value":"0.565547","low":"0","high":"0","ts":"1320354000"},{"open":"0.546388","close":"0.546209","value":"0.546209","low":"0","high":"0","ts":"1322773200"},{"open":"0.529241","close":"0.533903","value":"0.533903","low":"0","high":"0","ts":"1325538000"},{"open":"0.568958","close":"0.568602","value":"0.568602","low":"0","high":"0","ts":"1328475600"},{"open":"0.565579","close":"0.565004","value":"0.565004","low":"0","high":"0","ts":"1330894800"},{"open":"0.561514","close":"0.562746","value":"0.562746","low":"0","high":"0","ts":"1333314000"},{"open":"0.567279","close":"0.568666","value":"0.568666","low":"0","high":"0","ts":"1336078800"},{"open":"0.535447","close":"0.538503","value":"0.538503","low":"0","high":"0","ts":"1338498000"},{"open":"0.553373","close":"0.556576","value":"0.556576","low":"0","high":"0","ts":"1341262800"},{"open":"0.561798","close":"0.562683","value":"0.562683","low":"0","high":"0","ts":"1344200400"},{"open":"0.550327","close":"0.549904","value":"0.549904","low":"0","high":"0","ts":"1346619600"},{"open":"0.556112","close":"0.558129","value":"0.558129","low":"0","high":"0","ts":"1349038800"},{"open":"0.559503","close":"0.557818","value":"0.557818","low":"0","high":"0","ts":"1351803600"},{"open":"0.559628","close":"0.560507","value":"0.560507","low":"0","high":"0","ts":"1354568400"},{"open":"0.560632","close":"0.560601","value":"0.560601","low":"0","high":"0","ts":"1356987600"},{"open":"0.571821","close":"0.567762","value":"0.567762","low":"0","high":"0","ts":"1359925200"},{"open":"0.555864","close":"0.555895","value":"0.555895","low":"0","high":"0","ts":"1362344400"},{"open":"0.552578","close":"0.553986","value":"0.553986","low":"0","high":"0","ts":"1364763600"},{"open":"0.558191","close":"0.55732","value":"0.55732","low":"0","high":"0","ts":"1367528400"},{"open":"0.53056","close":"0.532793","value":"0.532793","low":"0","high":"0","ts":"1370293200"},{"open":"0.520021","close":"0.517304","value":"0.517304","low":"0","high":"0","ts":"1372712400"},{"open":"0.519886","close":"0.518054","value":"0.518054","low":"0","high":"0","ts":"1375650000"},{"open":"0.491183","close":"0.494731","value":"0.494731","low":"0","high":"0","ts":"1378069200"},{"open":"0.499276","close":"0.503246","value":"0.503246","low":"0","high":"0","ts":"1380834000"},{"open":"0.500776","close":"0.495786","value":"0.495786","low":"0","high":"0","ts":"1383253200"},{"open":"0.490292","close":"0.48938","value":"0.48938","low":"0","high":"0","ts":"1386018000"},{"open":"0.459622","close":"0.460511","value":"0.460511","low":"0","high":"0","ts":"1388955600"},{"open":"0.443557","close":"0.438135","value":"0.438135","low":"0","high":"0","ts":"1391374800"},{"open":"0.454215","close":"0.448009","value":"0.448009","low":"0","high":"0","ts":"1393794000"},{"open":"0.468582","close":"0.473149","value":"0.473149","low":"0","high":"0","ts":"1396558800"},{"open":"0.474879","close":"0.47533","value":"0.47533","low":"0","high":"0","ts":"1398978000"},{"open":"0.474563","close":"0.4723","value":"0.4723","low":"0","high":"0","ts":"1401742800"},{"open":"0.471898","close":"0.469814","value":"0.469814","low":"0","high":"0","ts":"1404162000"},{"open":"0.469241","close":"0.469197","value":"0.469197","low":"0","high":"0","ts":"1407099600"},{"open":"0.46292","close":"0.462813","value":"0.462813","low":"0","high":"0","ts":"1409518800"},{"open":"0.441151","close":"0.435882","value":"0.435882","low":"0","high":"0","ts":"1412283600"},{"open":"0.447447","close":"0.449741","value":"0.449741","low":"0","high":"0","ts":"1415048400"},{"open":"0.451427","close":"0.448189","value":"0.448189","low":"0","high":"0","ts":"1417467600"},{"open":"0.425188","close":"0.428853","value":"0.428853","low":"0","high":"0","ts":"1420405200"},{"open":"0.408948","close":"0.411421","value":"0.411421","low":"0","high":"0","ts":"1422824400"},{"open":"0.398137","close":"0.397314","value":"0.397314","low":"0","high":"0","ts":"1425243600"},{"open":"0.386757","close":"0.388818","value":"0.388818","low":"0","high":"0","ts":"1428008400"},{"open":"0.37428","close":"0.36929","value":"0.36929","low":"0","high":"0","ts":"1430427600"},{"open":"0.372717","close":"0.37393","value":"0.37393","low":"0","high":"0","ts":"1433192400"},{"open":"0.371512","close":"0.373399","value":"0.373399","low":"0","high":"0","ts":"1436130000"},{"open":"0.361376","close":"0.359557","value":"0.359557","low":"0","high":"0","ts":"1438549200"},{"open":"0.33661","close":"0.332513","value":"0.332513","low":"0","high":"0","ts":"1441314000"},{"open":"0.330404","close":"0.334381","value":"0.334381","low":"0","high":"0","ts":"1443733200"},{"open":"0.35407","close":"0.353482","value":"0.353482","low":"0","high":"0","ts":"1446498000"},{"open":"0.343218","close":"0.345937","value":"0.345937","low":"0","high":"0","ts":"1448917200"},{"open":"0.342642","close":"0.337359","value":"0.337359","low":"0","high":"0","ts":"1451854800"},{"open":"0.338284","close":"0.339489","value":"0.339489","low":"0","high":"0","ts":"1454274000"},{"open":"0.343678","close":"0.343855","value":"0.343855","low":"0","high":"0","ts":"1457038800"},{"open":"0.355051","close":"0.354346","value":"0.354346","low":"0","high":"0","ts":"1459458000"},{"open":"0.356557","close":"0.350988","value":"0.350988","low":"0","high":"0","ts":"1462222800"},{"open":"0.343501","close":"0.344364","value":"0.344364","low":"0","high":"0","ts":"1465160400"},{"open":"0.344483","close":"0.344045","value":"0.344045","low":"0","high":"0","ts":"1467579600"},{"open":"0.334046","close":"0.334403","value":"0.334403","low":"0","high":"0","ts":"1469998800"},{"open":"0.337712","close":"0.33888","value":"0.33888","low":"0","high":"0","ts":"1472763600"},{"open":"0.331203","close":"0.327033","value":"0.327033","low":"0","high":"0","ts":"1475528400"},{"open":"0.323227","close":"0.321378","value":"0.321378","low":"0","high":"0","ts":"1477947600"},{"open":"0.284091","close":"0.283841","value":"0.283841","low":"0","high":"0","ts":"1480885200"},{"open":"0.283664","close":"0.282127","value":"0.282127","low":"0","high":"0","ts":"1483304400"},{"open":"0.267623","close":"0.270446","value":"0.270446","low":"0","high":"0","ts":"1486069200"},{"open":"0.268226","close":"0.270051","value":"0.270051","low":"0","high":"0","ts":"1488488400"},{"open":"0.274303","close":"0.271813","value":"0.271813","low":"0","high":"0","ts":"1491253200"},{"open":"0.281341","close":"0.283503","value":"0.283503","low":"0","high":"0","ts":"1493672400"},{"open":"0.285038","close":"0.283793","value":"0.283793","low":"0","high":"0","ts":"1496610000"},{"open":"0.284042","close":"0.281128","value":"0.281128","low":"0","high":"0","ts":"1499029200"},{"open":"0.28255","close":"0.283455","value":"0.283455","low":"0","high":"0","ts":"1501794000"},{"open":"0.289855","close":"0.291681","value":"0.291681","low":"0","high":"0","ts":"1504213200"},{"open":"0.280544","close":"0.279971","value":"0.279971","low":"0","high":"0","ts":"1506978000"},{"open":"0.257566","close":"0.261233","value":"0.261233","low":"0","high":"0","ts":"1509915600"},{"open":"0.25535","close":"0.258118","value":"0.258118","low":"0","high":"0","ts":"1512334800"},{"open":"0.264166","close":"0.264026","value":"0.264026","low":"0","high":"0","ts":"1514754000"},{"open":"0.267838","close":"0.265006","value":"0.265006","low":"0","high":"0","ts":"1517518800"},{"open":"0.262764","close":"0.262667","value":"0.262667","low":"0","high":"0","ts":"1519938000"},{"open":"0.251769","close":"0.250708","value":"0.250708","low":"0","high":"0","ts":"1522702800"},{"open":"0.246245","close":"0.243724","value":"0.243724","low":"0","high":"0","ts":"1525122000"},{"open":"0.215077","close":"0.217765","value":"0.217765","low":"0","high":"0","ts":"1528059600"},{"open":"0.217827","close":"0.216633","value":"0.216633","low":"0","high":"0","ts":"1530478800"},{"open":"0.197414","close":"0.196792","value":"0.196792","low":"0","high":"0","ts":"1533243600"},{"open":"0.151057","close":"0.1499","value":"0.1499","low":"0","high":"0","ts":"1536008400"},{"open":"0.168591","close":"0.167096","value":"0.167096","low":"0","high":"0","ts":"1538427600"},{"open":"0.184176","close":"0.188203","value":"0.188203","low":"0","high":"0","ts":"1541365200"},{"open":"0.191545","close":"0.190473","value":"0.190473","low":"0","high":"0","ts":"1543784400"},{"open":"0.183194","close":"0.187579","value":"0.187579","low":"0","high":"0","ts":"1546549200"},{"open":"0.193855","close":"0.191998","value":"0.191998","low":"0","high":"0","ts":"1548968400"},{"open":"0.187268","close":"0.186109","value":"0.186109","low":"0","high":"0","ts":"1551387600"},{"open":"0.182266","close":"0.178444","value":"0.178444","low":"0","high":"0","ts":"1554152400"},{"open":"0.167673","close":"0.164558","value":"0.164558","low":"0","high":"0","ts":"1557090000"},{"open":"0.171236","close":"0.171547","value":"0.171547","low":"0","high":"0","ts":"1559509200"},{"open":"0.172652","close":"0.177208","value":"0.177208","low":"0","high":"0","ts":"1561928400"},{"open":"0.178441","close":"0.179898","value":"0.179898","low":"0","high":"0","ts":"1564693200"},{"open":"0.172194","close":"0.174572","value":"0.174572","low":"0","high":"0","ts":"1567458000"},{"open":"0.17701","close":"0.174761","value":"0.174761","low":"0","high":"0","ts":"1569877200"},{"open":"0.175177","close":"0.174286","value":"0.174286","low":"0","high":"0","ts":"1572814800"},{"open":"0.174019","close":"0.174271","value":"0.174271","low":"0","high":"0","ts":"1575234000"},{"open":"0.167868","close":"0.167468","value":"0.167468","low":"0","high":"0","ts":"1577998800"},{"open":"0.167096","close":"0.167291","value":"0.167291","low":"0","high":"0","ts":"1580763600"},{"open":"0.161838","close":"0.163851","value":"0.163851","low":"0","high":"0","ts":"1583182800"},{"open":"0.148608","close":"0.147525","value":"0.147525","low":"0","high":"0","ts":"1586120400"},{"open":"0.142535","close":"0.142005","value":"0.142005","low":"0","high":"0","ts":"1588539600"},{"open":"0.146582","close":"0.146839","value":"0.146839","low":"0","high":"0","ts":"1590958800"},{"open":"0.145966","close":"0.145781","value":"0.145781","low":"0","high":"0","ts":"1593723600"},{"open":"0.143728","close":"0.144995","value":"0.144995","low":"0","high":"0","ts":"1596488400"},{"open":"0.13603","close":"0.135774","value":"0.135774","low":"0","high":"0","ts":"1598907600"},{"open":"0.128677","close":"0.128868","value":"0.128868","low":"0","high":"0","ts":"1601845200"},{"open":"0.119808","close":"0.118779","value":"0.118779","low":"0","high":"0","ts":"1604264400"},{"open":"0.128636","close":"0.128236","value":"0.128236","low":"0","high":"0","ts":"1607029200"},{"open":"0.134423","close":"0.134423","value":"0.134423","low":"0","high":"0","ts":"1609448400"},{"open":"0.139043","close":"0.139049","value":"0.139049","low":"0","high":"0","ts":"1612213200"},{"open":"0.137201","close":"0.136106","value":"0.136106","low":"0","high":"0","ts":"1614632400"},{"open":"0.122407","close":"0.123486","value":"0.123486","low":"0","high":"0","ts":"1617570000"},{"open":"0.120641","close":"0.121269","value":"0.121269","low":"0","high":"0","ts":"1619989200"},{"open":"0.11491","close":"0.115523","value":"0.115523","low":"0","high":"0","ts":"1622754000"},{"open":"0.115428","close":"0.115218","value":"0.115218","low":"0","high":"0","ts":"1625173200"},{"open":"0.119701","close":"0.119016","value":"0.119016","low":"0","high":"0","ts":"1627938000"},{"open":"0.12014","close":"0.120815","value":"0.120815","low":"0","high":"0","ts":"1630875600"},{"open":"0.112848","close":"0.112968","value":"0.112968","low":"0","high":"0","ts":"1633294800"},{"open":"0.104091","close":"0.104904","value":"0.104904","low":"0","high":"0","ts":"1635714000"},{"open":"0.0730812","close":"0.0729927","value":"0.0729927","low":"0","high":"0","ts":"1638478800"},{"open":"0.0760922","close":"0.075003","value":"0.075003","low":"0","high":"0","ts":"1641243600"},{"open":"0.0750632","close":"0.0747965","value":"0.0747965","low":"0","high":"0","ts":"1643662800"},{"open":"0.0723092","close":"0.0718597","value":"0.0718597","low":"0","high":"0","ts":"1646082000"},{"open":"0.0680916","close":"0.0681282","value":"0.0681282","low":"0","high":"0","ts":"1649019600"},{"open":"0.0673575","close":"0.0672717","value":"0.0672717","low":"0","high":"0","ts":"1651438800"},{"open":"0.0608088","close":"0.0609288","value":"0.0609288","low":"0","high":"0","ts":"1654203600"},{"open":"0.0598917","close":"0.0596612","value":"0.0596612","low":"0","high":"0","ts":"1656622800"},{"open":"0.0558617","close":"0.0557871","value":"0.0557871","low":"0","high":"0","ts":"1659387600"},{"open":"0.0549538","close":"0.0549125","value":"0.0549125","low":"0","high":"0","ts":"1662325200"},{"open":"0.0540848","close":"0.0539293","value":"0.0539293","low":"0","high":"0","ts":"1664744400"},{"open":"0.053713","close":"0.0538628","value":"0.0538628","low":"0","high":"0","ts":"1667509200"},{"open":"0.0536636","close":"0.0536515","value":"0.0536515","low":"0","high":"0","ts":"1669928400"},{"open":"0.0534454","close":"0.0533914","value":"0.0533914","low":"0","high":"0","ts":"1672693200"},{"open":"0.0531093","close":"0.0530949","value":"0.0530949","low":"0","high":"0","ts":"1675630800"},{"open":"0.053187","close":"0.0529248","value":"0.0529248","low":"0","high":"0","ts":"1678050000"},{"open":"0.052078","close":"0.052098","value":"0.052098","low":"0","high":"0","ts":"1680469200"},{"open":"0.0514066","close":"0.0513925","value":"0.0513925","low":"0","high":"0","ts":"1682888400"},{"open":"0.048052","close":"0.0477026","value":"0.0477026","low":"0","high":"0","ts":"1685653200"},{"open":"0.0385484","close":"0.0384636","value":"0.0384636","low":"0","high":"0","ts":"1688418000"},{"open":"0.037135","close":"0.0370825","value":"0.0370825","low":"0","high":"0","ts":"1690837200"},{"open":"0.0374148","close":"0.0373696","value":"0.0373696","low":"0","high":"0","ts":"1693774800"},{"open":"0.0365153","close":"0.0364271","value":"0.0364271","low":"0","high":"0","ts":"1696194000"},{"open":"0.0352643","close":"0.0352016","value":"0.0352016","low":"0","high":"0","ts":"1698958800"},{"open":"0.0346554","close":"0.0346048","value":"0.0346048","low":"0","high":"0","ts":"1701378000"},{"open":"0.0338683","close":"0.0336298","value":"0.0336298","low":"0","high":"0","ts":"1704142800"},{"open":"0.0327852","close":"0.0327259","value":"0.0327259","low":"0","high":"0","ts":"1707080400"},{"open":"0.0320166","close":"0.0318782","value":"0.0318782","low":"0","high":"0","ts":"1709240400"},{"open":"0.0312183","close":"0.0313161","value":"0.0313161","low":"0","high":"0","ts":"1712091600"},{"open":"0.0308547","close":"0.0307842","value":"0.0307842","low":"0","high":"0","ts":"1714510800"},{"open":"0.0310123","close":"0.0310687","value":"0.0310687","low":"0","high":"0","ts":"1717362000"},{"open":"0.0305109","close":"0.0306201","value":"0.0306201","low":"0","high":"0","ts":"1719781200"},{"open":"0.0301731","close":"0.0302073","value":"0.0302073","low":"0","high":"0","ts":"1722459600"},{"open":"0.0293249","close":"0.0295129","value":"0.0295129","low":"0","high":"0","ts":"1725224400"},{"open":"0.0292516","close":"0.0292285","value":"0.0292285","low":"0","high":"0","ts":"1727730000"},{"open":"0.0291231","close":"0.0291234","value":"0.0291234","low":"0","high":"0","ts":"1730408400"},{"open":"0.028817","close":"0.0288047","value":"0.0288047","low":"0","high":"0","ts":"1733086800"},{"open":"0.0282767","close":"0.0282767","value":"0.0282767","low":"0","high":"0","ts":"1735678800"},{"open":"0.0278942","close":"0.028013","value":"0.028013","low":"0","high":"0","ts":"1738357200"},{"open":"0.0274023","close":"0.0274731","value":"0.0274731","low":"0","high":"0","ts":"1740776400"},{"open":"0.0263469","close":"0.0263512","value":"0.0263512","low":"0","high":"0","ts":"1743454800"},{"open":"0.0259838","close":"0.0260253","value":"0.0260253","low":"0","high":"0","ts":"1746046800"},{"open":"0.0254834","close":"0.0255209","value":"0.0255209","low":"0","high":"0","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+try+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6415526281749102142","uid":null,"queryText":"курс try usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"05.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000087 $","hideAbsoluteDelta":false,"relativeDelta":"−0,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,000137 $","hideAbsoluteDelta":false,"relativeDelta":"−0,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000452 $","hideAbsoluteDelta":false,"relativeDelta":"−1,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,005558 $","hideAbsoluteDelta":false,"relativeDelta":"−17,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,73 $","hideAbsoluteDelta":false,"relativeDelta":"−96,61%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,50 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,97.81,96.78,91.34,86.63,89.79,86.62,84.4,83.83,84.28,82.77,80.76,81.56,80.89,80.31,79.62,78.5],"allTimeValue":[5.96,25.28,29.1,31.4,28.24,26.75,23.7,29.98,31.21,33.12,53.44,57.15,65.99,76.82,104.07,68.66,92.12,88.76,90,108.01,89.24,78.5],"monthValue":[81.91,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5],"yearValue":[88.76,87.96,88,85.41,87.99,91.48,91.11,93.22,97.26,97.44,100.03,104.24,102.34,102.38,99.94,90.43,89.14,84.19,86.09,82.65,80.41,78.5],"quarterValue":[89.57,86.57,85.57,82.85,84.64,84.21,85.5,84.38,85.46,84,82.59,81.14,82.36,82.55,81.91,80.89,80.31,80.31,79.74,79.62,78.62,78.5]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 217,16%","direction":"positive"}}},{"name":"Евро","price":"89,31 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.13,100.5,95.67,90.94,95.7,93.97,92.46,90.54,92.99,94.16,93.67,93.17,90.11,89.97,90.9,89.31],"allTimeValue":[24.4,24.19,28.84,35.61,34.4,34.82,45.37,42.3,39.17,49.23,76.68,69,71.97,88.98,65.82,80.05,98.58,95.39,99.91,112.8,96.6,89.31],"monthValue":[92.91,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31],"yearValue":[96.56,94.26,95.34,93.17,95.18,102.29,100.39,104.17,106.08,105.84,105.73,110.2,106.54,105.81,102.49,94.08,96.86,92.34,95.09,94.36,90.51,89.31],"quarterValue":[96.6,93.66,93.61,90.83,91.43,92,92.43,93.16,93.78,96.22,93.34,92.22,94.57,93.18,92.91,90.11,90.1,89.97,90.2,90.9,89.25,89.31]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,14%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"266,03%","direction":"positive"}}},{"name":"Китайский юань","price":"10,87 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.26,13.24,12.42,11.8,12.29,11.92,11.6,11.5,11.6,11.23,11.06,11.2,11.18,11.16,11.1,10.87],"allTimeValue":[4.62,4.75,4.89,5.82,8.43,10,9.01,9.53,9.11,11.36,12.13,8.95,10.79,13.34,12.77,12.16,11.89,13.41,14.63,13.25,11.48,10.87],"monthValue":[11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87],"yearValue":[12.22,12.05,11.95,11.74,11.89,11.75,12.74,13.24,13.59,13.64,13.77,14.26,13.99,13.91,13.41,12.36,12.24,11.56,11.64,11.35,11.12,10.87],"quarterValue":[12.29,11.85,11.82,11.43,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.09,11.34,11.28,11.3,11.18,11.11,11.16,11.01,11.1,10.89,10.87]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0443 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,25%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,18 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.48,60.54,59.77,60.17,60.22,57.8,57.54,56.93,53.73,50.96,52.82,50.95,49.64,49.31,49.57,48.69,47.51,47.98,47.58,47.24,46.83,46.18],"allTimeValue":[38.51,38.31,38.8,45.4,47.21,42.74,35.24,38.81,37.59,44.06,45.4,36.1,44.37,57.38,54.57,52.39,51.76,56.51,63.04,57.68,49.64,46.18],"monthValue":[48.18,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18],"yearValue":[52.21,51.74,51.77,50.24,51.76,53.81,53.59,54.84,57.21,57.32,58.84,61.32,60.2,60.22,58.79,53.19,52.43,49.53,50.64,48.62,47.3,46.18],"quarterValue":[52.69,50.92,50.33,48.73,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.73,48.45,48.56,48.18,47.58,47.24,47.24,46.9,46.83,46.25,46.18]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,91%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2046 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.246158,0.244146,0.230522,0.220129,0.227714,0.220173,0.215152,0.213968,0.215422,0.211724,0.206806,0.209428,0.208014,0.208634,0.207143,0.204561],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1173,0.1346,0.1209,0.1362,0.1283,0.1394,0.1741,0.149,0.194267,0.249194,0.236644,0.223897,0.238431,0.248072,0.265742,0.244211,0.215637,0.204561],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561],"yearValue":[0.229146,0.226396,0.226806,0.220191,0.226655,0.235884,0.235261,0.240704,0.251128,0.251673,0.257179,0.25883,0.259065,0.257162,0.251753,0.228512,0.225901,0.214888,0.219747,0.211756,0.208218,0.204561],"quarterValue":[0.227007,0.219691,0.218434,0.211581,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.207565,0.211428,0.211952,0.210326,0.208014,0.20756,0.208634,0.207407,0.207143,0.204764,0.204561]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0025 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0058 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0246 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,53%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8461","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"286ww03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"286w3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4139,4147.5,4140,4119.5,4143,4144.5,4165.5,4175.5,4172.5,4124.5,4078.5,4139,4081.5,4151.5,4173,4187.5,4237,4232,4242.5,4227,4201.5,4221],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4549,4623.5,4586,4480,4641,4357,4088,4176,4252.5,4283,4013,4021,4040.5,4117,4221],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4221],"monthValue":[4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4054,4040.5,3990.5,4024,3917,3992.5,4165,4172,4165,4062.5,4145,4200,4221],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4221],"dayValue":[4208.5,4237.5,4248.5,4236.5,4244.5,4253,4260,4250.5,4243,4261.5,4240.5,4227,4203.5,4207,4213.5,4228.5,4224.5,4201.5,4202,4202,4223.5,4221],"quarterValue":[4553,4480,4584.5,4646,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4155,3940.5,3991,4153.5,3989.5,4054,4009.5,4117,4062.5,4221]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,00 ₽","relativeDelta":"0,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"82,00 ₽","relativeDelta":"1,98%","direction":"positive"},"monthDelta":{"absoluteDelta":"208,00 ₽","relativeDelta":"5,18%","direction":"positive"},"yearDelta":{"absoluteDelta":"72,50 ₽","relativeDelta":"1,75%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"72,50 ₽","relativeDelta":"1,75%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 221,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4139,4147.5,4140,4119.5,4143,4144.5,4165.5,4175.5,4172.5,4124.5,4078.5,4139,4081.5,4151.5,4173,4187.5,4237,4232,4242.5,4227,4201.5,4221],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4549,4623.5,4586,4480,4641,4357,4088,4176,4252.5,4283,4013,4021,4040.5,4117,4221],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4221],"monthValue":[4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4054,4040.5,3990.5,4024,3917,3992.5,4165,4172,4165,4062.5,4145,4200,4221],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4221],"dayValue":[4208.5,4237.5,4248.5,4236.5,4244.5,4253,4260,4250.5,4243,4261.5,4240.5,4227,4203.5,4207,4213.5,4228.5,4224.5,4201.5,4202,4202,4223.5,4221],"quarterValue":[4553,4480,4584.5,4646,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4155,3940.5,3991,4153.5,3989.5,4054,4009.5,4117,4062.5,4221]}},{"value":{"weekValue":[131.48,130.99,131.31,129.42,129.13,132.2,132.36,132.6,132.34,130.81,128.29,129.91,128.24,130.57,130.05,130.08,129.58,130.36,130.7,131.08,130.13,130.02],"halfYearValue":[114.99,107.26,126.89,124.01,138.76,137.54,141.98,180.05,169.26,170.95,170.45,168.09,143.99,126.28,135.94,139.53,153.27,137.71,145.64,137.1,129.42,130.02],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,182.52,366,186.7,169.83,161.5,119.63,124.51,135.16,140.47,128.54,130.02],"monthValue":[137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,139.72,137.1,136.5,130.87,125.52,127.41,131.95,132.26,132.15,128.16,129.87,129.58,130.02],"yearValue":[124.02,114.97,119.65,133.31,126.29,123.76,135.44,131.92,123.44,125.49,114.99,128.11,135.33,136.84,171.09,171.09,161.85,121.91,143.38,139.9,136.5,130.02],"dayValue":[129.95,130.27,130.13,130.88,131.15,131.06,131.1,131.22,131.03,131.88,131.85,131.09,129.59,129.12,129.83,130.39,130.25,129.7,129.57,129.43,129.9,130.02],"quarterValue":[171.56,168.11,172.73,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,137.71,145.88,139.44,139.72,131.13,131.95,128.16,130.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,44 ₽","relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,46 ₽","relativeDelta":"−1,11%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,69 ₽","relativeDelta":"−5,58%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,00 ₽","relativeDelta":"4,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−145,34 ₽","relativeDelta":"−52,78%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"130,02 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[131.48,130.99,131.31,129.42,129.13,132.2,132.36,132.6,132.34,130.81,128.29,129.91,128.24,130.57,130.05,130.08,129.58,130.36,130.7,131.08,130.13,130.02],"halfYearValue":[114.99,107.26,126.89,124.01,138.76,137.54,141.98,180.05,169.26,170.95,170.45,168.09,143.99,126.28,135.94,139.53,153.27,137.71,145.64,137.1,129.42,130.02],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,182.52,366,186.7,169.83,161.5,119.63,124.51,135.16,140.47,128.54,130.02],"monthValue":[137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,139.72,137.1,136.5,130.87,125.52,127.41,131.95,132.26,132.15,128.16,129.87,129.58,130.02],"yearValue":[124.02,114.97,119.65,133.31,126.29,123.76,135.44,131.92,123.44,125.49,114.99,128.11,135.33,136.84,171.09,171.09,161.85,121.91,143.38,139.9,136.5,130.02],"dayValue":[129.95,130.27,130.13,130.88,131.15,131.06,131.1,131.22,131.03,131.88,131.85,131.09,129.59,129.12,129.83,130.39,130.25,129.7,129.57,129.43,129.9,130.02],"quarterValue":[171.56,168.11,172.73,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,137.71,145.88,139.44,139.72,131.13,131.95,128.16,130.02]}},{"value":{"weekValue":[3206.2,3218.2,3192.8,3176.6,3184.4,3198.6,3189.4,3198.8,3196.4,3161.2,3128.8,3177,3148.8,3187.2,3206,3224.2,3247.8,3266,3300,3315,3292.2,3307.2],"halfYearValue":[2350,2221.4,2625.8,2734,3052.8,3004.6,3103,3492,3324.8,3327.6,3440.4,3632.4,3255.4,3047,3180,3225,3279.8,3042,3162,3059,3174.8,3307.2],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,2954.5,2958,2574,2411.5,2619.5,2540.2,2625.8,3079.8,3419.8,2999.6,3038,3307.2],"monthValue":[3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3085.4,3059,3005.8,3060,3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3286.6,3307.2],"yearValue":[2919,2895.5,2692.5,2635,2615.5,2297,2659.5,2598.5,2327.5,2591,2350,2634.4,2980.8,3000.6,3425,3422.6,3557.6,2999.6,3214.6,3038,3005.8,3307.2],"dayValue":[3266,3282.8,3293,3302.2,3299,3298.6,3318.2,3318.6,3315.4,3318.2,3301.4,3311.6,3289,3284.4,3298,3303.6,3306,3295.4,3279.8,3285.2,3309,3307.2],"quarterValue":[3414.8,3374.2,3533.8,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3042,3106.8,3102,3085.4,3080.8,3225,3128.6,3307.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,60 ₽","relativeDelta":"0,63%","direction":"positive"},"weekDelta":{"absoluteDelta":"101,00 ₽","relativeDelta":"3,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"265,20 ₽","relativeDelta":"8,72%","direction":"positive"},"yearDelta":{"absoluteDelta":"388,20 ₽","relativeDelta":"13,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 107,20 ₽","relativeDelta":"175,6%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 307,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3206.2,3218.2,3192.8,3176.6,3184.4,3198.6,3189.4,3198.8,3196.4,3161.2,3128.8,3177,3148.8,3187.2,3206,3224.2,3247.8,3266,3300,3315,3292.2,3307.2],"halfYearValue":[2350,2221.4,2625.8,2734,3052.8,3004.6,3103,3492,3324.8,3327.6,3440.4,3632.4,3255.4,3047,3180,3225,3279.8,3042,3162,3059,3174.8,3307.2],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,2954.5,2958,2574,2411.5,2619.5,2540.2,2625.8,3079.8,3419.8,2999.6,3038,3307.2],"monthValue":[3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3085.4,3059,3005.8,3060,3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3286.6,3307.2],"yearValue":[2919,2895.5,2692.5,2635,2615.5,2297,2659.5,2598.5,2327.5,2591,2350,2634.4,2980.8,3000.6,3425,3422.6,3557.6,2999.6,3214.6,3038,3005.8,3307.2],"dayValue":[3266,3282.8,3293,3302.2,3299,3298.6,3318.2,3318.6,3315.4,3318.2,3301.4,3311.6,3289,3284.4,3298,3303.6,3306,3295.4,3279.8,3285.2,3309,3307.2],"quarterValue":[3414.8,3374.2,3533.8,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3042,3106.8,3102,3085.4,3080.8,3225,3128.6,3307.2]}},{"value":{"weekValue":[86.41,86.36,84.9,82.68,82.9,83.9,84.9,85.73,85.62,83.93,82.46,83.68,83.03,86.2,87.46,87.6,88.39,89.55,90.43,89.35,89.89,91.11],"halfYearValue":[83,78.44,90.46,101.89,112.6,114.4,106.72,122.91,113.24,114.95,116.32,129.18,111.65,98.26,98.75,94.7,97,88.54,90.38,89.19,82.91,91.11],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.78,199.57,152.9,76.13,66.98,120,134.9,105.95,218.82,277.09,177.97,119.53,84.82,113.3,97.35,91.11],"monthValue":[88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,91.21,89.19,87.47,87.47,82.49,84.06,87.4,85.02,85.64,82.46,86.91,90.37,91.11],"yearValue":[227.99,223.38,188.2,173,142.13,114,122.82,109.07,98.2,98.39,83,92.7,111.89,103.89,113.75,116.98,123.64,88.7,96.95,89.4,87.47,91.11],"dayValue":[89.06,89.59,90.53,90.45,89.68,89.82,90.27,89.64,89.86,90.17,89.41,89.32,89.04,89.36,89.67,90.16,90.08,90.01,89.26,89.91,91.09,91.11],"quarterValue":[116.3,115.75,123.52,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,88.54,91.12,88.75,91.21,86.84,87.4,82.46,91.11]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,74 ₽","relativeDelta":"0,82%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,70 ₽","relativeDelta":"5,44%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,57 ₽","relativeDelta":"2,9%","direction":"positive"},"yearDelta":{"absoluteDelta":"−136,88 ₽","relativeDelta":"−60,04%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−22,89 ₽","relativeDelta":"−20,08%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"91,11 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.41,86.36,84.9,82.68,82.9,83.9,84.9,85.73,85.62,83.93,82.46,83.68,83.03,86.2,87.46,87.6,88.39,89.55,90.43,89.35,89.89,91.11],"halfYearValue":[83,78.44,90.46,101.89,112.6,114.4,106.72,122.91,113.24,114.95,116.32,129.18,111.65,98.26,98.75,94.7,97,88.54,90.38,89.19,82.91,91.11],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.78,199.57,152.9,76.13,66.98,120,134.9,105.95,218.82,277.09,177.97,119.53,84.82,113.3,97.35,91.11],"monthValue":[88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,91.21,89.19,87.47,87.47,82.49,84.06,87.4,85.02,85.64,82.46,86.91,90.37,91.11],"yearValue":[227.99,223.38,188.2,173,142.13,114,122.82,109.07,98.2,98.39,83,92.7,111.89,103.89,113.75,116.98,123.64,88.7,96.95,89.4,87.47,91.11],"dayValue":[89.06,89.59,90.53,90.45,89.68,89.82,90.27,89.64,89.86,90.17,89.41,89.32,89.04,89.36,89.67,90.16,90.08,90.01,89.26,89.91,91.09,91.11],"quarterValue":[116.3,115.75,123.52,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,88.54,91.12,88.75,91.21,86.84,87.4,82.46,91.11]}},{"value":{"weekValue":[308.2,308.9,307,306.27,306.31,309,308.59,309.27,308.95,306.61,303.57,305.77,304.7,309.46,310.59,314.42,313.86,313.55,316.31,317,313.51,315.45],"halfYearValue":[237.84,226.5,269.56,271.8,283.53,278.35,287.15,319.5,310.22,313.56,320.51,324.05,303.89,284.98,300.95,308.12,314.23,302.02,311.24,306.16,306.65,315.45],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,83.88,70.61,143.55,230.7,218.98,216.72,345.85,129,211.84,270.96,317.71,262.47,255.77,281.97,290.35,315.45],"monthValue":[302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,308.33,306.16,303.98,302.66,297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.23,315.45],"yearValue":[314.72,319.8,292.21,289.3,268.17,252.82,267.8,261.28,237.9,240.59,237.84,271.69,281.8,277.4,314.74,317.57,315.23,282.03,310,302.79,303.98,315.45],"dayValue":[313.01,313.42,314.75,316.01,317.46,317.08,317.57,317.43,316.87,317.19,315.98,317,314.3,313.77,313.75,314.93,314.73,313.51,313.02,313.05,315.08,315.45],"quarterValue":[316.92,316.37,326.02,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.02,305.48,304.72,308.33,302.22,308.47,303.14,315.45]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,22 ₽","relativeDelta":"0,71%","direction":"positive"},"weekDelta":{"absoluteDelta":"7,25 ₽","relativeDelta":"2,35%","direction":"positive"},"monthDelta":{"absoluteDelta":"13,43 ₽","relativeDelta":"4,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,73 ₽","relativeDelta":"0,23%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"265,80 ₽","relativeDelta":"535,35%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"315,45 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[308.2,308.9,307,306.27,306.31,309,308.59,309.27,308.95,306.61,303.57,305.77,304.7,309.46,310.59,314.42,313.86,313.55,316.31,317,313.51,315.45],"halfYearValue":[237.84,226.5,269.56,271.8,283.53,278.35,287.15,319.5,310.22,313.56,320.51,324.05,303.89,284.98,300.95,308.12,314.23,302.02,311.24,306.16,306.65,315.45],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,83.88,70.61,143.55,230.7,218.98,216.72,345.85,129,211.84,270.96,317.71,262.47,255.77,281.97,290.35,315.45],"monthValue":[302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,308.33,306.16,303.98,302.66,297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.23,315.45],"yearValue":[314.72,319.8,292.21,289.3,268.17,252.82,267.8,261.28,237.9,240.59,237.84,271.69,281.8,277.4,314.74,317.57,315.23,282.03,310,302.79,303.98,315.45],"dayValue":[313.01,313.42,314.75,316.01,317.46,317.08,317.57,317.43,316.87,317.19,315.98,317,314.3,313.77,313.75,314.93,314.73,313.51,313.02,313.05,315.08,315.45],"quarterValue":[316.92,316.37,326.02,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.02,305.48,304.72,308.33,302.22,308.47,303.14,315.45]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4139,4147.5,4140,4119.5,4143,4144.5,4165.5,4175.5,4172.5,4124.5,4078.5,4139,4081.5,4151.5,4173,4187.5,4237,4232,4242.5,4227,4201.5,4221],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4549,4623.5,4586,4480,4641,4357,4088,4176,4252.5,4283,4013,4021,4040.5,4117,4221],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4221],"monthValue":[4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4054,4040.5,3990.5,4024,3917,3992.5,4165,4172,4165,4062.5,4145,4200,4221],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4221],"dayValue":[4208.5,4237.5,4248.5,4236.5,4244.5,4253,4260,4250.5,4243,4261.5,4240.5,4227,4203.5,4207,4213.5,4228.5,4224.5,4201.5,4202,4202,4223.5,4221],"quarterValue":[4553,4480,4584.5,4646,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4155,3940.5,3991,4153.5,3989.5,4054,4009.5,4117,4062.5,4221]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5","Ts":"1748984400","AbsoluteDelta":"+21"},"HalfYearDelta":{"RelativeDelta":"+25.03","Ts":"1733432400","AbsoluteDelta":"+845"},"QuarterDelta":{"RelativeDelta":"-7.29","Ts":"1741294800","AbsoluteDelta":"-332"},"AllTimeDelta":{"RelativeDelta":"+1.75","Ts":"1721768400","AbsoluteDelta":"+72.5"},"WeekDelta":{"RelativeDelta":"+1.98","Ts":"1748494800","AbsoluteDelta":"+82"},"MonthDelta":{"RelativeDelta":"+5.18","Ts":"1746478800","AbsoluteDelta":"+208"},"YearDelta":{"RelativeDelta":"+1.75","Ts":"1721768400","AbsoluteDelta":"+72.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4221","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[131.48,130.99,131.31,129.42,129.13,132.2,132.36,132.6,132.34,130.81,128.29,129.91,128.24,130.57,130.05,130.08,129.58,130.36,130.7,131.08,130.13,130.02],"halfYearValue":[114.99,107.26,126.89,124.01,138.76,137.54,141.98,180.05,169.26,170.95,170.45,168.09,143.99,126.28,135.94,139.53,153.27,137.71,145.64,137.1,129.42,130.02],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,182.52,366,186.7,169.83,161.5,119.63,124.51,135.16,140.47,128.54,130.02],"monthValue":[137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,139.72,137.1,136.5,130.87,125.52,127.41,131.95,132.26,132.15,128.16,129.87,129.58,130.02],"yearValue":[124.02,114.97,119.65,133.31,126.29,123.76,135.44,131.92,123.44,125.49,114.99,128.11,135.33,136.84,171.09,171.09,161.85,121.91,143.38,139.9,136.5,130.02],"dayValue":[129.95,130.27,130.13,130.88,131.15,131.06,131.1,131.22,131.03,131.88,131.85,131.09,129.59,129.12,129.83,130.39,130.25,129.7,129.57,129.43,129.9,130.02],"quarterValue":[171.56,168.11,172.73,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,137.71,145.88,139.44,139.72,131.13,131.95,128.16,130.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3396","Ts":"1748984400","AbsoluteDelta":"+0.44"},"HalfYearDelta":{"RelativeDelta":"+13.07","Ts":"1733432400","AbsoluteDelta":"+15.03"},"QuarterDelta":{"RelativeDelta":"-24.21","Ts":"1741294800","AbsoluteDelta":"-41.54"},"AllTimeDelta":{"RelativeDelta":"-52.78","Ts":"1147896000","AbsoluteDelta":"-145.34"},"WeekDelta":{"RelativeDelta":"-1.11","Ts":"1748491200","AbsoluteDelta":"-1.46"},"MonthDelta":{"RelativeDelta":"-5.58","Ts":"1746478800","AbsoluteDelta":"-7.69"},"YearDelta":{"RelativeDelta":"+4.84","Ts":"1717534800","AbsoluteDelta":"+6"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+130.02","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3206.2,3218.2,3192.8,3176.6,3184.4,3198.6,3189.4,3198.8,3196.4,3161.2,3128.8,3177,3148.8,3187.2,3206,3224.2,3247.8,3266,3300,3315,3292.2,3307.2],"halfYearValue":[2350,2221.4,2625.8,2734,3052.8,3004.6,3103,3492,3324.8,3327.6,3440.4,3632.4,3255.4,3047,3180,3225,3279.8,3042,3162,3059,3174.8,3307.2],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,2954.5,2958,2574,2411.5,2619.5,2540.2,2625.8,3079.8,3419.8,2999.6,3038,3307.2],"monthValue":[3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3085.4,3059,3005.8,3060,3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3286.6,3307.2],"yearValue":[2919,2895.5,2692.5,2635,2615.5,2297,2659.5,2598.5,2327.5,2591,2350,2634.4,2980.8,3000.6,3425,3422.6,3557.6,2999.6,3214.6,3038,3005.8,3307.2],"dayValue":[3266,3282.8,3293,3302.2,3299,3298.6,3318.2,3318.6,3315.4,3318.2,3301.4,3311.6,3289,3284.4,3298,3303.6,3306,3295.4,3279.8,3285.2,3309,3307.2],"quarterValue":[3414.8,3374.2,3533.8,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3042,3106.8,3102,3085.4,3080.8,3225,3128.6,3307.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6268","Ts":"1748984400","AbsoluteDelta":"+20.6"},"HalfYearDelta":{"RelativeDelta":"+40.73","Ts":"1733432400","AbsoluteDelta":"+957.2"},"QuarterDelta":{"RelativeDelta":"-3.15","Ts":"1741294800","AbsoluteDelta":"-107.6"},"AllTimeDelta":{"RelativeDelta":"+175.6","Ts":"1572210000","AbsoluteDelta":"+2107.2"},"WeekDelta":{"RelativeDelta":"+3.15","Ts":"1748494800","AbsoluteDelta":"+101"},"MonthDelta":{"RelativeDelta":"+8.72","Ts":"1746478800","AbsoluteDelta":"+265.2"},"YearDelta":{"RelativeDelta":"+13.3","Ts":"1717534800","AbsoluteDelta":"+388.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3307.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.41,86.36,84.9,82.68,82.9,83.9,84.9,85.73,85.62,83.93,82.46,83.68,83.03,86.2,87.46,87.6,88.39,89.55,90.43,89.35,89.89,91.11],"halfYearValue":[83,78.44,90.46,101.89,112.6,114.4,106.72,122.91,113.24,114.95,116.32,129.18,111.65,98.26,98.75,94.7,97,88.54,90.38,89.19,82.91,91.11],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.78,199.57,152.9,76.13,66.98,120,134.9,105.95,218.82,277.09,177.97,119.53,84.82,113.3,97.35,91.11],"monthValue":[88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,91.21,89.19,87.47,87.47,82.49,84.06,87.4,85.02,85.64,82.46,86.91,90.37,91.11],"yearValue":[227.99,223.38,188.2,173,142.13,114,122.82,109.07,98.2,98.39,83,92.7,111.89,103.89,113.75,116.98,123.64,88.7,96.95,89.4,87.47,91.11],"dayValue":[89.06,89.59,90.53,90.45,89.68,89.82,90.27,89.64,89.86,90.17,89.41,89.32,89.04,89.36,89.67,90.16,90.08,90.01,89.26,89.91,91.09,91.11],"quarterValue":[116.3,115.75,123.52,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,88.54,91.12,88.75,91.21,86.84,87.4,82.46,91.11]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8189","Ts":"1748984400","AbsoluteDelta":"+0.74"},"HalfYearDelta":{"RelativeDelta":"+9.77","Ts":"1733432400","AbsoluteDelta":"+8.11"},"QuarterDelta":{"RelativeDelta":"-21.66","Ts":"1741294800","AbsoluteDelta":"-25.19"},"AllTimeDelta":{"RelativeDelta":"-20.08","Ts":"1230152400","AbsoluteDelta":"-22.89"},"WeekDelta":{"RelativeDelta":"+5.44","Ts":"1748494800","AbsoluteDelta":"+4.7"},"MonthDelta":{"RelativeDelta":"+2.9","Ts":"1746478800","AbsoluteDelta":"+2.57"},"YearDelta":{"RelativeDelta":"-60.04","Ts":"1717534800","AbsoluteDelta":"-136.88"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+91.11","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[308.2,308.9,307,306.27,306.31,309,308.59,309.27,308.95,306.61,303.57,305.77,304.7,309.46,310.59,314.42,313.86,313.55,316.31,317,313.51,315.45],"halfYearValue":[237.84,226.5,269.56,271.8,283.53,278.35,287.15,319.5,310.22,313.56,320.51,324.05,303.89,284.98,300.95,308.12,314.23,302.02,311.24,306.16,306.65,315.45],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,83.88,70.61,143.55,230.7,218.98,216.72,345.85,129,211.84,270.96,317.71,262.47,255.77,281.97,290.35,315.45],"monthValue":[302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,308.33,306.16,303.98,302.66,297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.23,315.45],"yearValue":[314.72,319.8,292.21,289.3,268.17,252.82,267.8,261.28,237.9,240.59,237.84,271.69,281.8,277.4,314.74,317.57,315.23,282.03,310,302.79,303.98,315.45],"dayValue":[313.01,313.42,314.75,316.01,317.46,317.08,317.57,317.43,316.87,317.19,315.98,317,314.3,313.77,313.75,314.93,314.73,313.51,313.02,313.05,315.08,315.45],"quarterValue":[316.92,316.37,326.02,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.02,305.48,304.72,308.33,302.22,308.47,303.14,315.45]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7087","Ts":"1748984400","AbsoluteDelta":"+2.22"},"HalfYearDelta":{"RelativeDelta":"+32.63","Ts":"1733432400","AbsoluteDelta":"+77.61"},"QuarterDelta":{"RelativeDelta":"-0.4638","Ts":"1741294800","AbsoluteDelta":"-1.47"},"AllTimeDelta":{"RelativeDelta":"+535.35","Ts":"1146513600","AbsoluteDelta":"+265.8"},"WeekDelta":{"RelativeDelta":"+2.35","Ts":"1748494800","AbsoluteDelta":"+7.25"},"MonthDelta":{"RelativeDelta":"+4.45","Ts":"1746478800","AbsoluteDelta":"+13.43"},"YearDelta":{"RelativeDelta":"+0.232","Ts":"1717534800","AbsoluteDelta":"+0.73"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+315.45","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс try usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"286ww04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"286w4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20try%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"286ww06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}