Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,026097
    Данные предоставлены Twelvedata
    1 Турецкая лира = 0,0260968 Доллара США
    Курс валюты опустился на −0,000236 $ Курс валюты опустился на −0,9%
    −0,000236 $
    −0,9%
    за месяц
    Обновлено 24.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 361,00 ₽
    Цена опустилась на −285,50 ₽
    −285,50 ₽
    6,14%
    GAZP
    Газпром
    146,02 ₽
    Цена опустилась на −18,44 ₽
    −18,44 ₽
    11,21%
    T
    Т-Технологии
    3 237,80 ₽
    Цена опустилась на −382,00 ₽
    −382,00 ₽
    10,55%
    MTLR
    Мечел
    97,41 ₽
    Цена опустилась на −27,89 ₽
    −27,89 ₽
    22,26%
    SBER
    СберБанк
    312,40 ₽
    Цена опустилась на −7,40 ₽
    −7,40 ₽
    2,31%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"agi70":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btry%2Busd%26lr%3D213%26ncrnd%3D44929&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btry%2Busd%26lr%3D213%26ncrnd%3D44929","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс try usd","reqid":"1745490122942930-3239710630400134100-balancer-l7leveler-kubr-yp-sas-233-BAL","lr":"213","counters":{"type":"b","data":{"$header":"agi7z000","logo":"agi7z001","advanced-search":"agi7z002","login":"agi7z004","usermenu":"agi7z005","market-cart":"agi7z007","more-button":"agi7z008","cbir":"agi7z009","clear":"agi7z00a","submit":"agi7z00b","$navigation":"agi7z00c","item":"agi7z00r","tab-search":"agi7z00e","tab-finance":"agi7z00g","tab-images":"agi7z00i","tab-video":"agi7z00k","tab-maps":"agi7z00m","tab-shopping":"agi7z00o","tab-translate":"agi7z00q","tab-all":"agi7z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"agi7w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"agi71":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"agi7w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"agi72":{"state":{"bankUrl":"https://twelvedata.com","fromName":"TRY","timeInfo":"Данные предоставлены Twelvedata · 24.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0260968","rateText":"1 Турецкая лира = 0,0260968 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.0263314","close":"0.0263331","value":"0.0263331","low":"0","high":"0","ts":"1742850000"},{"open":"0.0263324","close":"0.0263331","value":"0.0263331","low":"0","high":"0","ts":"1742936400"},{"open":"0.0263331","close":"0.026347","value":"0.026347","low":"0","high":"0","ts":"1743022800"},{"open":"0.0263466","close":"0.0263279","value":"0.0263279","low":"0","high":"0","ts":"1743109200"},{"open":"0.0263225","close":"0.0263536","value":"0.0263536","low":"0","high":"0","ts":"1743368400"},{"open":"0.0263469","close":"0.0263512","value":"0.0263512","low":"0","high":"0","ts":"1743454800"},{"open":"0.0263552","close":"0.026354","value":"0.026354","low":"0","high":"0","ts":"1743541200"},{"open":"0.0263539","close":"0.0263608","value":"0.0263608","low":"0","high":"0","ts":"1743627600"},{"open":"0.0263172","close":"0.0263405","value":"0.0263405","low":"0","high":"0","ts":"1743714000"},{"open":"0.0263116","close":"0.0263318","value":"0.0263318","low":"0","high":"0","ts":"1743973200"},{"open":"0.0263282","close":"0.0263641","value":"0.0263641","low":"0","high":"0","ts":"1744059600"},{"open":"0.026364","close":"0.0263294","value":"0.0263294","low":"0","high":"0","ts":"1744146000"},{"open":"0.0263303","close":"0.0263705","value":"0.0263705","low":"0","high":"0","ts":"1744232400"},{"open":"0.026371","close":"0.0262977","value":"0.0262977","low":"0","high":"0","ts":"1744318800"},{"open":"0.0264111","close":"0.026309","value":"0.026309","low":"0","high":"0","ts":"1744578000"},{"open":"0.0263085","close":"0.0262824","value":"0.0262824","low":"0","high":"0","ts":"1744664400"},{"open":"0.0262615","close":"0.0262267","value":"0.0262267","low":"0","high":"0","ts":"1744750800"},{"open":"0.0262296","close":"0.0263161","value":"0.0263161","low":"0","high":"0","ts":"1744837200"},{"open":"0.0263042","close":"0.026271","value":"0.026271","low":"0","high":"0","ts":"1744923600"},{"open":"0.0262549","close":"0.0261985","value":"0.0261985","low":"0","high":"0","ts":"1745182800"},{"open":"0.0262017","close":"0.0261463","value":"0.0261463","low":"0","high":"0","ts":"1745269200"},{"open":"0.0261418","close":"0.0261161","value":"0.0261161","low":"0","high":"0","ts":"1745355600"},{"open":"0.0261162","close":"0.0260968","value":"0.0260968","low":"0","high":"0","ts":"1745442000"}]},{"range":"year","tabText":"Год","data":[{"open":"0.0307172","close":"0.0307327","value":"0.0307327","low":"0","high":"0","ts":"1713906000"},{"open":"0.0307298","close":"0.030753","value":"0.030753","low":"0","high":"0","ts":"1713992400"},{"open":"0.0307333","close":"0.0308147","value":"0.0308147","low":"0","high":"0","ts":"1714078800"},{"open":"0.030727","close":"0.0307784","value":"0.0307784","low":"0","high":"0","ts":"1714338000"},{"open":"0.0307909","close":"0.0308527","value":"0.0308527","low":"0","high":"0","ts":"1714424400"},{"open":"0.0308547","close":"0.0307842","value":"0.0307842","low":"0","high":"0","ts":"1714510800"},{"open":"0.030784","close":"0.0308887","value":"0.0308887","low":"0","high":"0","ts":"1714597200"},{"open":"0.0308888","close":"0.030921","value":"0.030921","low":"0","high":"0","ts":"1714683600"},{"open":"0.0309524","close":"0.0309977","value":"0.0309977","low":"0","high":"0","ts":"1714942800"},{"open":"0.0309981","close":"0.0309913","value":"0.0309913","low":"0","high":"0","ts":"1715029200"},{"open":"0.0309907","close":"0.0310049","value":"0.0310049","low":"0","high":"0","ts":"1715115600"},{"open":"0.0310099","close":"0.031008","value":"0.031008","low":"0","high":"0","ts":"1715202000"},{"open":"0.0309731","close":"0.0309848","value":"0.0309848","low":"0","high":"0","ts":"1715288400"},{"open":"0.0310202","close":"0.0309799","value":"0.0309799","low":"0","high":"0","ts":"1715547600"},{"open":"0.0309713","close":"0.0309769","value":"0.0309769","low":"0","high":"0","ts":"1715634000"},{"open":"0.0309776","close":"0.0310924","value":"0.0310924","low":"0","high":"0","ts":"1715720400"},{"open":"0.0310884","close":"0.0309836","value":"0.0309836","low":"0","high":"0","ts":"1715806800"},{"open":"0.0309885","close":"0.0310532","value":"0.0310532","low":"0","high":"0","ts":"1715893200"},{"open":"0.0310066","close":"0.0310485","value":"0.0310485","low":"0","high":"0","ts":"1716152400"},{"open":"0.0310468","close":"0.0310582","value":"0.0310582","low":"0","high":"0","ts":"1716238800"},{"open":"0.0310559","close":"0.0310609","value":"0.0310609","low":"0","high":"0","ts":"1716325200"},{"open":"0.0310646","close":"0.0310659","value":"0.0310659","low":"0","high":"0","ts":"1716411600"},{"open":"0.031071","close":"0.0310256","value":"0.0310256","low":"0","high":"0","ts":"1716498000"},{"open":"0.0310521","close":"0.0311205","value":"0.0311205","low":"0","high":"0","ts":"1716757200"},{"open":"0.0311308","close":"0.031026","value":"0.031026","low":"0","high":"0","ts":"1716843600"},{"open":"0.0310227","close":"0.0310027","value":"0.0310027","low":"0","high":"0","ts":"1716930000"},{"open":"0.0310005","close":"0.0310416","value":"0.0310416","low":"0","high":"0","ts":"1717016400"},{"open":"0.0310428","close":"0.031023","value":"0.031023","low":"0","high":"0","ts":"1717102800"},{"open":"0.0310123","close":"0.0310687","value":"0.0310687","low":"0","high":"0","ts":"1717362000"},{"open":"0.0310692","close":"0.0306941","value":"0.0306941","low":"0","high":"0","ts":"1717448400"},{"open":"0.0306918","close":"0.0310008","value":"0.0310008","low":"0","high":"0","ts":"1717534800"},{"open":"0.0310015","close":"0.031024","value":"0.031024","low":"0","high":"0","ts":"1717621200"},{"open":"0.0310206","close":"0.0309174","value":"0.0309174","low":"0","high":"0","ts":"1717707600"},{"open":"0.0308607","close":"0.0308923","value":"0.0308923","low":"0","high":"0","ts":"1717966800"},{"open":"0.0308914","close":"0.0309043","value":"0.0309043","low":"0","high":"0","ts":"1718053200"},{"open":"0.0308938","close":"0.0309488","value":"0.0309488","low":"0","high":"0","ts":"1718139600"},{"open":"0.0309745","close":"0.0309383","value":"0.0309383","low":"0","high":"0","ts":"1718226000"},{"open":"0.0309487","close":"0.0305076","value":"0.0305076","low":"0","high":"0","ts":"1718312400"},{"open":"0.0304988","close":"0.0304158","value":"0.0304158","low":"0","high":"0","ts":"1718571600"},{"open":"0.0303881","close":"0.0307468","value":"0.0307468","low":"0","high":"0","ts":"1718658000"},{"open":"0.0306885","close":"0.0307409","value":"0.0307409","low":"0","high":"0","ts":"1718744400"},{"open":"0.0304709","close":"0.030376","value":"0.030376","low":"0","high":"0","ts":"1719176400"},{"open":"0.030376","close":"0.0303479","value":"0.0303479","low":"0","high":"0","ts":"1719262800"},{"open":"0.030372","close":"0.0304464","value":"0.0304464","low":"0","high":"0","ts":"1719349200"},{"open":"0.0304465","close":"0.0304471","value":"0.0304471","low":"0","high":"0","ts":"1719435600"},{"open":"0.0304426","close":"0.0305586","value":"0.0305586","low":"0","high":"0","ts":"1719522000"},{"open":"0.0305109","close":"0.0306201","value":"0.0306201","low":"0","high":"0","ts":"1719781200"},{"open":"0.0306147","close":"0.0306925","value":"0.0306925","low":"0","high":"0","ts":"1719867600"},{"open":"0.0307223","close":"0.0307202","value":"0.0307202","low":"0","high":"0","ts":"1719954000"},{"open":"0.0307197","close":"0.0306951","value":"0.0306951","low":"0","high":"0","ts":"1720040400"},{"open":"0.0306962","close":"0.0306113","value":"0.0306113","low":"0","high":"0","ts":"1720126800"},{"open":"0.0305982","close":"0.0305852","value":"0.0305852","low":"0","high":"0","ts":"1720386000"},{"open":"0.030603","close":"0.0304199","value":"0.0304199","low":"0","high":"0","ts":"1720472400"},{"open":"0.0304199","close":"0.0304331","value":"0.0304331","low":"0","high":"0","ts":"1720558800"},{"open":"0.0304278","close":"0.0304573","value":"0.0304573","low":"0","high":"0","ts":"1720645200"},{"open":"0.030458","close":"0.0302676","value":"0.0302676","low":"0","high":"0","ts":"1720731600"},{"open":"0.0302064","close":"0.0302998","value":"0.0302998","low":"0","high":"0","ts":"1720990800"},{"open":"0.0302881","close":"0.0302589","value":"0.0302589","low":"0","high":"0","ts":"1721077200"},{"open":"0.0302525","close":"0.0302292","value":"0.0302292","low":"0","high":"0","ts":"1721163600"},{"open":"0.030229","close":"0.0302297","value":"0.0302297","low":"0","high":"0","ts":"1721250000"},{"open":"0.0302347","close":"0.0302527","value":"0.0302527","low":"0","high":"0","ts":"1721336400"},{"open":"0.0302508","close":"0.0303854","value":"0.0303854","low":"0","high":"0","ts":"1721595600"},{"open":"0.0303853","close":"0.0304456","value":"0.0304456","low":"0","high":"0","ts":"1721682000"},{"open":"0.0304229","close":"0.030465","value":"0.030465","low":"0","high":"0","ts":"1721768400"},{"open":"0.0304581","close":"0.030349","value":"0.030349","low":"0","high":"0","ts":"1721854800"},{"open":"0.0303463","close":"0.0303522","value":"0.0303522","low":"0","high":"0","ts":"1721941200"},{"open":"0.030275","close":"0.0302318","value":"0.0302318","low":"0","high":"0","ts":"1722200400"},{"open":"0.0302269","close":"0.03022","value":"0.03022","low":"0","high":"0","ts":"1722286800"},{"open":"0.0302215","close":"0.0301715","value":"0.0301715","low":"0","high":"0","ts":"1722373200"},{"open":"0.0301731","close":"0.0302073","value":"0.0302073","low":"0","high":"0","ts":"1722459600"},{"open":"0.0301887","close":"0.0301168","value":"0.0301168","low":"0","high":"0","ts":"1722546000"},{"open":"0.0300595","close":"0.0299788","value":"0.0299788","low":"0","high":"0","ts":"1722805200"},{"open":"0.0299835","close":"0.0297603","value":"0.0297603","low":"0","high":"0","ts":"1722891600"},{"open":"0.0297603","close":"0.029876","value":"0.029876","low":"0","high":"0","ts":"1722978000"},{"open":"0.0298744","close":"0.0298336","value":"0.0298336","low":"0","high":"0","ts":"1723064400"},{"open":"0.0298343","close":"0.0298606","value":"0.0298606","low":"0","high":"0","ts":"1723150800"},{"open":"0.0298256","close":"0.0297814","value":"0.0297814","low":"0","high":"0","ts":"1723410000"},{"open":"0.0298552","close":"0.0298148","value":"0.0298148","low":"0","high":"0","ts":"1723496400"},{"open":"0.0298157","close":"0.0297582","value":"0.0297582","low":"0","high":"0","ts":"1723582800"},{"open":"0.0297525","close":"0.0297268","value":"0.0297268","low":"0","high":"0","ts":"1723669200"},{"open":"0.0297248","close":"0.0296823","value":"0.0296823","low":"0","high":"0","ts":"1723755600"},{"open":"0.0296791","close":"0.029626","value":"0.029626","low":"0","high":"0","ts":"1724014800"},{"open":"0.0296718","close":"0.0295109","value":"0.0295109","low":"0","high":"0","ts":"1724101200"},{"open":"0.0295108","close":"0.0295204","value":"0.0295204","low":"0","high":"0","ts":"1724187600"},{"open":"0.0295158","close":"0.0295364","value":"0.0295364","low":"0","high":"0","ts":"1724274000"},{"open":"0.0294733","close":"0.0294261","value":"0.0294261","low":"0","high":"0","ts":"1724360400"},{"open":"0.0293849","close":"0.0294176","value":"0.0294176","low":"0","high":"0","ts":"1724619600"},{"open":"0.0294109","close":"0.0293946","value":"0.0293946","low":"0","high":"0","ts":"1724706000"},{"open":"0.029395","close":"0.0293626","value":"0.0293626","low":"0","high":"0","ts":"1724792400"},{"open":"0.0293628","close":"0.0293476","value":"0.0293476","low":"0","high":"0","ts":"1724878800"},{"open":"0.0293475","close":"0.029346","value":"0.029346","low":"0","high":"0","ts":"1724965200"},{"open":"0.0293249","close":"0.0295129","value":"0.0295129","low":"0","high":"0","ts":"1725224400"},{"open":"0.029514","close":"0.0294089","value":"0.0294089","low":"0","high":"0","ts":"1725310800"},{"open":"0.029409","close":"0.0293939","value":"0.0293939","low":"0","high":"0","ts":"1725397200"},{"open":"0.029392","close":"0.0294481","value":"0.0294481","low":"0","high":"0","ts":"1725483600"},{"open":"0.029455","close":"0.0294246","value":"0.0294246","low":"0","high":"0","ts":"1725570000"},{"open":"0.0293874","close":"0.0293576","value":"0.0293576","low":"0","high":"0","ts":"1725829200"},{"open":"0.0293565","close":"0.0293802","value":"0.0293802","low":"0","high":"0","ts":"1725915600"},{"open":"0.02938","close":"0.0294214","value":"0.0294214","low":"0","high":"0","ts":"1726002000"},{"open":"0.0294242","close":"0.0294965","value":"0.0294965","low":"0","high":"0","ts":"1726088400"},{"open":"0.0294913","close":"0.0294751","value":"0.0294751","low":"0","high":"0","ts":"1726174800"},{"open":"0.0294101","close":"0.0294136","value":"0.0294136","low":"0","high":"0","ts":"1726434000"},{"open":"0.0293958","close":"0.0293414","value":"0.0293414","low":"0","high":"0","ts":"1726520400"},{"open":"0.0293416","close":"0.0293498","value":"0.0293498","low":"0","high":"0","ts":"1726606800"},{"open":"0.0293512","close":"0.0293849","value":"0.0293849","low":"0","high":"0","ts":"1726693200"},{"open":"0.0294074","close":"0.0293033","value":"0.0293033","low":"0","high":"0","ts":"1726779600"},{"open":"0.0293046","close":"0.0292913","value":"0.0292913","low":"0","high":"0","ts":"1727038800"},{"open":"0.0293021","close":"0.0293073","value":"0.0293073","low":"0","high":"0","ts":"1727125200"},{"open":"0.0293065","close":"0.0292925","value":"0.0292925","low":"0","high":"0","ts":"1727211600"},{"open":"0.0292929","close":"0.0292806","value":"0.0292806","low":"0","high":"0","ts":"1727298000"},{"open":"0.0292804","close":"0.029271","value":"0.029271","low":"0","high":"0","ts":"1727384400"},{"open":"0.02926","close":"0.0292497","value":"0.0292497","low":"0","high":"0","ts":"1727643600"},{"open":"0.0292516","close":"0.0292285","value":"0.0292285","low":"0","high":"0","ts":"1727730000"},{"open":"0.029229","close":"0.0292249","value":"0.0292249","low":"0","high":"0","ts":"1727816400"},{"open":"0.0292255","close":"0.0293656","value":"0.0293656","low":"0","high":"0","ts":"1727902800"},{"open":"0.0293036","close":"0.0291954","value":"0.0291954","low":"0","high":"0","ts":"1727989200"},{"open":"0.029195","close":"0.0291864","value":"0.0291864","low":"0","high":"0","ts":"1728248400"},{"open":"0.0291881","close":"0.0291882","value":"0.0291882","low":"0","high":"0","ts":"1728334800"},{"open":"0.0291886","close":"0.0292138","value":"0.0292138","low":"0","high":"0","ts":"1728421200"},{"open":"0.0292135","close":"0.0292437","value":"0.0292437","low":"0","high":"0","ts":"1728507600"},{"open":"0.0292437","close":"0.0291582","value":"0.0291582","low":"0","high":"0","ts":"1728594000"},{"open":"0.0291567","close":"0.029168","value":"0.029168","low":"0","high":"0","ts":"1728680400"},{"open":"0.02917","close":"0.0291831","value":"0.0291831","low":"0","high":"0","ts":"1728853200"},{"open":"0.0291831","close":"0.0292129","value":"0.0292129","low":"0","high":"0","ts":"1728939600"},{"open":"0.029238","close":"0.0292378","value":"0.0292378","low":"0","high":"0","ts":"1729026000"},{"open":"0.0292781","close":"0.0292791","value":"0.0292791","low":"0","high":"0","ts":"1729112400"},{"open":"0.0291982","close":"0.0291981","value":"0.0291981","low":"0","high":"0","ts":"1729198800"},{"open":"0.0291982","close":"0.0292013","value":"0.0292013","low":"0","high":"0","ts":"1729285200"},{"open":"0.0292116","close":"0.029192","value":"0.029192","low":"0","high":"0","ts":"1729458000"},{"open":"0.0292033","close":"0.0292036","value":"0.0292036","low":"0","high":"0","ts":"1729544400"},{"open":"0.0291627","close":"0.0291621","value":"0.0291621","low":"0","high":"0","ts":"1729630800"},{"open":"0.0292214","close":"0.0292039","value":"0.0292039","low":"0","high":"0","ts":"1729717200"},{"open":"0.029165","close":"0.0291655","value":"0.0291655","low":"0","high":"0","ts":"1729803600"},{"open":"0.0291518","close":"0.0291651","value":"0.0291651","low":"0","high":"0","ts":"1729890000"},{"open":"0.0291573","close":"0.0291572","value":"0.0291572","low":"0","high":"0","ts":"1730062800"},{"open":"0.0291611","close":"0.0291613","value":"0.0291613","low":"0","high":"0","ts":"1730149200"},{"open":"0.0291617","close":"0.0292013","value":"0.0292013","low":"0","high":"0","ts":"1730235600"},{"open":"0.0291974","close":"0.029198","value":"0.029198","low":"0","high":"0","ts":"1730322000"},{"open":"0.0291231","close":"0.0291234","value":"0.0291234","low":"0","high":"0","ts":"1730408400"},{"open":"0.0291303","close":"0.0291323","value":"0.0291323","low":"0","high":"0","ts":"1730494800"},{"open":"0.0291139","close":"0.0291145","value":"0.0291145","low":"0","high":"0","ts":"1730667600"},{"open":"0.029113","close":"0.0291494","value":"0.0291494","low":"0","high":"0","ts":"1730754000"},{"open":"0.0291303","close":"0.0291853","value":"0.0291853","low":"0","high":"0","ts":"1730840400"},{"open":"0.0291866","close":"0.0292037","value":"0.0292037","low":"0","high":"0","ts":"1730926800"},{"open":"0.0292041","close":"0.0291068","value":"0.0291068","low":"0","high":"0","ts":"1731013200"},{"open":"0.0291065","close":"0.0290932","value":"0.0290932","low":"0","high":"0","ts":"1731099600"},{"open":"0.0291034","close":"0.0291257","value":"0.0291257","low":"0","high":"0","ts":"1731272400"},{"open":"0.0291358","close":"0.0290853","value":"0.0290853","low":"0","high":"0","ts":"1731358800"},{"open":"0.0290852","close":"0.0291037","value":"0.0291037","low":"0","high":"0","ts":"1731445200"},{"open":"0.0291037","close":"0.0291051","value":"0.0291051","low":"0","high":"0","ts":"1731531600"},{"open":"0.0291053","close":"0.0290495","value":"0.0290495","low":"0","high":"0","ts":"1731618000"},{"open":"0.0290495","close":"0.0290337","value":"0.0290337","low":"0","high":"0","ts":"1731704400"},{"open":"0.029057","close":"0.0289597","value":"0.0289597","low":"0","high":"0","ts":"1731877200"},{"open":"0.0289595","close":"0.0289361","value":"0.0289361","low":"0","high":"0","ts":"1731963600"},{"open":"0.0289361","close":"0.0290134","value":"0.0290134","low":"0","high":"0","ts":"1732050000"},{"open":"0.0290134","close":"0.0290352","value":"0.0290352","low":"0","high":"0","ts":"1732136400"},{"open":"0.0290364","close":"0.0289373","value":"0.0289373","low":"0","high":"0","ts":"1732222800"},{"open":"0.028937","close":"0.0289335","value":"0.0289335","low":"0","high":"0","ts":"1732309200"},{"open":"0.0289685","close":"0.0289123","value":"0.0289123","low":"0","high":"0","ts":"1732482000"},{"open":"0.0289431","close":"0.0288709","value":"0.0288709","low":"0","high":"0","ts":"1732568400"},{"open":"0.0288709","close":"0.0288536","value":"0.0288536","low":"0","high":"0","ts":"1732654800"},{"open":"0.0288537","close":"0.0289034","value":"0.0289034","low":"0","high":"0","ts":"1732741200"},{"open":"0.0289025","close":"0.0288275","value":"0.0288275","low":"0","high":"0","ts":"1732827600"},{"open":"0.0288273","close":"0.0288215","value":"0.0288215","low":"0","high":"0","ts":"1732914000"},{"open":"0.028817","close":"0.0288047","value":"0.0288047","low":"0","high":"0","ts":"1733086800"},{"open":"0.0288047","close":"0.028777","value":"0.028777","low":"0","high":"0","ts":"1733173200"},{"open":"0.028777","close":"0.0287724","value":"0.0287724","low":"0","high":"0","ts":"1733259600"},{"open":"0.0287724","close":"0.0287992","value":"0.0287992","low":"0","high":"0","ts":"1733346000"},{"open":"0.0287994","close":"0.0287455","value":"0.0287455","low":"0","high":"0","ts":"1733432400"},{"open":"0.0287369","close":"0.0287856","value":"0.0287856","low":"0","high":"0","ts":"1733518800"},{"open":"0.0287397","close":"0.0287263","value":"0.0287263","low":"0","high":"0","ts":"1733691600"},{"open":"0.0287263","close":"0.0286971","value":"0.0286971","low":"0","high":"0","ts":"1733778000"},{"open":"0.0286972","close":"0.0286887","value":"0.0286887","low":"0","high":"0","ts":"1733864400"},{"open":"0.0286798","close":"0.0286715","value":"0.0286715","low":"0","high":"0","ts":"1733950800"},{"open":"0.0286715","close":"0.028612","value":"0.028612","low":"0","high":"0","ts":"1734037200"},{"open":"0.0286119","close":"0.0286062","value":"0.0286062","low":"0","high":"0","ts":"1734123600"},{"open":"0.0286227","close":"0.0286198","value":"0.0286198","low":"0","high":"0","ts":"1734296400"},{"open":"0.0286243","close":"0.0285817","value":"0.0285817","low":"0","high":"0","ts":"1734382800"},{"open":"0.0285818","close":"0.0285407","value":"0.0285407","low":"0","high":"0","ts":"1734469200"},{"open":"0.0285394","close":"0.0284964","value":"0.0284964","low":"0","high":"0","ts":"1734555600"},{"open":"0.0284965","close":"0.0284117","value":"0.0284117","low":"0","high":"0","ts":"1734642000"},{"open":"0.0284127","close":"0.0284093","value":"0.0284093","low":"0","high":"0","ts":"1734728400"},{"open":"0.028421","close":"0.0284151","value":"0.0284151","low":"0","high":"0","ts":"1734901200"},{"open":"0.02841","close":"0.0283651","value":"0.0283651","low":"0","high":"0","ts":"1734987600"},{"open":"0.0284107","close":"0.0283848","value":"0.0283848","low":"0","high":"0","ts":"1735074000"},{"open":"0.0283857","close":"0.0284419","value":"0.0284419","low":"0","high":"0","ts":"1735160400"},{"open":"0.0284418","close":"0.0284324","value":"0.0284324","low":"0","high":"0","ts":"1735246800"},{"open":"0.028432","close":"0.0285126","value":"0.0285126","low":"0","high":"0","ts":"1735333200"},{"open":"0.0284945","close":"0.0283103","value":"0.0283103","low":"0","high":"0","ts":"1735506000"},{"open":"0.0283118","close":"0.0282752","value":"0.0282752","low":"0","high":"0","ts":"1735592400"},{"open":"0.0282767","close":"0.0282767","value":"0.0282767","low":"0","high":"0","ts":"1735678800"},{"open":"0.0282767","close":"0.028305","value":"0.028305","low":"0","high":"0","ts":"1735765200"},{"open":"0.028304","close":"0.02827","value":"0.02827","low":"0","high":"0","ts":"1735851600"},{"open":"0.0282686","close":"0.0282714","value":"0.0282714","low":"0","high":"0","ts":"1735938000"},{"open":"0.0282845","close":"0.0283251","value":"0.0283251","low":"0","high":"0","ts":"1736110800"},{"open":"0.0283252","close":"0.0282983","value":"0.0282983","low":"0","high":"0","ts":"1736197200"},{"open":"0.0282999","close":"0.0282981","value":"0.0282981","low":"0","high":"0","ts":"1736283600"},{"open":"0.0282974","close":"0.0283045","value":"0.0283045","low":"0","high":"0","ts":"1736370000"},{"open":"0.0283066","close":"0.0282305","value":"0.0282305","low":"0","high":"0","ts":"1736456400"},{"open":"0.0282308","close":"0.0282294","value":"0.0282294","low":"0","high":"0","ts":"1736542800"},{"open":"0.0282391","close":"0.0281787","value":"0.0281787","low":"0","high":"0","ts":"1736715600"},{"open":"0.0281789","close":"0.0281853","value":"0.0281853","low":"0","high":"0","ts":"1736802000"},{"open":"0.0281886","close":"0.028199","value":"0.028199","low":"0","high":"0","ts":"1736888400"},{"open":"0.0281984","close":"0.0282267","value":"0.0282267","low":"0","high":"0","ts":"1736974800"},{"open":"0.0282273","close":"0.0281826","value":"0.0281826","low":"0","high":"0","ts":"1737061200"},{"open":"0.0281214","close":"0.0282151","value":"0.0282151","low":"0","high":"0","ts":"1737147600"},{"open":"0.0282538","close":"0.0281158","value":"0.0281158","low":"0","high":"0","ts":"1737320400"},{"open":"0.028115","close":"0.0280729","value":"0.0280729","low":"0","high":"0","ts":"1737406800"},{"open":"0.0280757","close":"0.0280539","value":"0.0280539","low":"0","high":"0","ts":"1737493200"},{"open":"0.0280546","close":"0.0280631","value":"0.0280631","low":"0","high":"0","ts":"1737579600"},{"open":"0.0280631","close":"0.0280264","value":"0.0280264","low":"0","high":"0","ts":"1737666000"},{"open":"0.0280267","close":"0.0280449","value":"0.0280449","low":"0","high":"0","ts":"1737752400"},{"open":"0.0280393","close":"0.0279776","value":"0.0279776","low":"0","high":"0","ts":"1737925200"},{"open":"0.0279775","close":"0.0279842","value":"0.0279842","low":"0","high":"0","ts":"1738011600"},{"open":"0.0279834","close":"0.0279369","value":"0.0279369","low":"0","high":"0","ts":"1738098000"},{"open":"0.0279359","close":"0.027954","value":"0.027954","low":"0","high":"0","ts":"1738184400"},{"open":"0.0279538","close":"0.0278967","value":"0.0278967","low":"0","high":"0","ts":"1738270800"},{"open":"0.0278942","close":"0.028013","value":"0.028013","low":"0","high":"0","ts":"1738357200"},{"open":"0.0278666","close":"0.0277979","value":"0.0277979","low":"0","high":"0","ts":"1738530000"},{"open":"0.0277972","close":"0.0278298","value":"0.0278298","low":"0","high":"0","ts":"1738616400"},{"open":"0.02783","close":"0.027851","value":"0.027851","low":"0","high":"0","ts":"1738702800"},{"open":"0.0278539","close":"0.0278642","value":"0.0278642","low":"0","high":"0","ts":"1738789200"},{"open":"0.0278642","close":"0.0278029","value":"0.0278029","low":"0","high":"0","ts":"1738875600"},{"open":"0.0278017","close":"0.0277407","value":"0.0277407","low":"0","high":"0","ts":"1738962000"},{"open":"0.0277921","close":"0.0277816","value":"0.0277816","low":"0","high":"0","ts":"1739134800"},{"open":"0.0277811","close":"0.0277441","value":"0.0277441","low":"0","high":"0","ts":"1739221200"},{"open":"0.0277433","close":"0.0276976","value":"0.0276976","low":"0","high":"0","ts":"1739307600"},{"open":"0.0276997","close":"0.0277036","value":"0.0277036","low":"0","high":"0","ts":"1739394000"},{"open":"0.0277055","close":"0.0276069","value":"0.0276069","low":"0","high":"0","ts":"1739480400"},{"open":"0.0276071","close":"0.0275991","value":"0.0275991","low":"0","high":"0","ts":"1739566800"},{"open":"0.0276094","close":"0.0275925","value":"0.0275925","low":"0","high":"0","ts":"1739739600"},{"open":"0.0275922","close":"0.0275687","value":"0.0275687","low":"0","high":"0","ts":"1739826000"},{"open":"0.0275651","close":"0.0275545","value":"0.0275545","low":"0","high":"0","ts":"1739912400"},{"open":"0.0275519","close":"0.0275488","value":"0.0275488","low":"0","high":"0","ts":"1739998800"},{"open":"0.027549","close":"0.0274464","value":"0.0274464","low":"0","high":"0","ts":"1740085200"},{"open":"0.0274457","close":"0.0274107","value":"0.0274107","low":"0","high":"0","ts":"1740171600"},{"open":"0.0274367","close":"0.0274471","value":"0.0274471","low":"0","high":"0","ts":"1740344400"},{"open":"0.0274463","close":"0.0274381","value":"0.0274381","low":"0","high":"0","ts":"1740430800"},{"open":"0.0274388","close":"0.0274342","value":"0.0274342","low":"0","high":"0","ts":"1740517200"},{"open":"0.0274343","close":"0.0274501","value":"0.0274501","low":"0","high":"0","ts":"1740603600"},{"open":"0.02745","close":"0.0274031","value":"0.0274031","low":"0","high":"0","ts":"1740690000"},{"open":"0.0274023","close":"0.0274731","value":"0.0274731","low":"0","high":"0","ts":"1740776400"},{"open":"0.0273901","close":"0.0274435","value":"0.0274435","low":"0","high":"0","ts":"1740949200"},{"open":"0.0274434","close":"0.0274442","value":"0.0274442","low":"0","high":"0","ts":"1741035600"},{"open":"0.0274442","close":"0.0274589","value":"0.0274589","low":"0","high":"0","ts":"1741122000"},{"open":"0.0274597","close":"0.0274694","value":"0.0274694","low":"0","high":"0","ts":"1741208400"},{"open":"0.0274712","close":"0.0274163","value":"0.0274163","low":"0","high":"0","ts":"1741294800"},{"open":"0.0274199","close":"0.0274254","value":"0.0274254","low":"0","high":"0","ts":"1741381200"},{"open":"0.0273916","close":"0.0273583","value":"0.0273583","low":"0","high":"0","ts":"1741554000"},{"open":"0.0273583","close":"0.0273321","value":"0.0273321","low":"0","high":"0","ts":"1741640400"},{"open":"0.0273315","close":"0.027332","value":"0.027332","low":"0","high":"0","ts":"1741726800"},{"open":"0.0273321","close":"0.0273168","value":"0.0273168","low":"0","high":"0","ts":"1741813200"},{"open":"0.0272944","close":"0.0273858","value":"0.0273858","low":"0","high":"0","ts":"1741899600"},{"open":"0.027278","close":"0.0272926","value":"0.0272926","low":"0","high":"0","ts":"1742158800"},{"open":"0.0272851","close":"0.0272571","value":"0.0272571","low":"0","high":"0","ts":"1742245200"},{"open":"0.0272572","close":"0.026264","value":"0.026264","low":"0","high":"0","ts":"1742331600"},{"open":"0.0263427","close":"0.0264515","value":"0.0264515","low":"0","high":"0","ts":"1742418000"},{"open":"0.0263555","close":"0.0265108","value":"0.0265108","low":"0","high":"0","ts":"1742504400"},{"open":"0.0263466","close":"0.0263317","value":"0.0263317","low":"0","high":"0","ts":"1742763600"},{"open":"0.0263314","close":"0.0263331","value":"0.0263331","low":"0","high":"0","ts":"1742850000"},{"open":"0.0263324","close":"0.0263331","value":"0.0263331","low":"0","high":"0","ts":"1742936400"},{"open":"0.0263331","close":"0.026347","value":"0.026347","low":"0","high":"0","ts":"1743022800"},{"open":"0.0263466","close":"0.0263279","value":"0.0263279","low":"0","high":"0","ts":"1743109200"},{"open":"0.0263225","close":"0.0263536","value":"0.0263536","low":"0","high":"0","ts":"1743368400"},{"open":"0.0263469","close":"0.0263512","value":"0.0263512","low":"0","high":"0","ts":"1743454800"},{"open":"0.0263552","close":"0.026354","value":"0.026354","low":"0","high":"0","ts":"1743541200"},{"open":"0.0263539","close":"0.0263608","value":"0.0263608","low":"0","high":"0","ts":"1743627600"},{"open":"0.0263172","close":"0.0263405","value":"0.0263405","low":"0","high":"0","ts":"1743714000"},{"open":"0.0263116","close":"0.0263318","value":"0.0263318","low":"0","high":"0","ts":"1743973200"},{"open":"0.0263282","close":"0.0263641","value":"0.0263641","low":"0","high":"0","ts":"1744059600"},{"open":"0.026364","close":"0.0263294","value":"0.0263294","low":"0","high":"0","ts":"1744146000"},{"open":"0.0263303","close":"0.0263705","value":"0.0263705","low":"0","high":"0","ts":"1744232400"},{"open":"0.026371","close":"0.0262977","value":"0.0262977","low":"0","high":"0","ts":"1744318800"},{"open":"0.0264111","close":"0.026309","value":"0.026309","low":"0","high":"0","ts":"1744578000"},{"open":"0.0263085","close":"0.0262824","value":"0.0262824","low":"0","high":"0","ts":"1744664400"},{"open":"0.0262615","close":"0.0262267","value":"0.0262267","low":"0","high":"0","ts":"1744750800"},{"open":"0.0262296","close":"0.0263161","value":"0.0263161","low":"0","high":"0","ts":"1744837200"},{"open":"0.0263042","close":"0.026271","value":"0.026271","low":"0","high":"0","ts":"1744923600"},{"open":"0.0262549","close":"0.0261985","value":"0.0261985","low":"0","high":"0","ts":"1745182800"},{"open":"0.0262017","close":"0.0261463","value":"0.0261463","low":"0","high":"0","ts":"1745269200"},{"open":"0.0261418","close":"0.0261161","value":"0.0261161","low":"0","high":"0","ts":"1745355600"},{"open":"0.0261162","close":"0.0260968","value":"0.0260968","low":"0","high":"0","ts":"1745442000"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.757002","close":"0.750469","value":"0.750469","low":"0","high":"0","ts":"1107810000"},{"open":"0.75815","close":"0.761035","value":"0.761035","low":"0","high":"0","ts":"1108328400"},{"open":"0.765697","close":"0.762486","value":"0.762486","low":"0","high":"0","ts":"1108674000"},{"open":"0.767754","close":"0.770119","value":"0.770119","low":"0","high":"0","ts":"1109019600"},{"open":"0.773694","close":"0.779423","value":"0.779423","low":"0","high":"0","ts":"1109538000"},{"open":"0.78125","close":"0.795545","value":"0.795545","low":"0","high":"0","ts":"1109883600"},{"open":"0.793336","close":"0.790202","value":"0.790202","low":"0","high":"0","ts":"1110229200"},{"open":"0.790202","close":"0.772499","value":"0.772499","low":"0","high":"0","ts":"1110747600"},{"open":"0.760167","close":"0.761905","value":"0.761905","low":"0","high":"0","ts":"1111093200"},{"open":"0.745545","close":"0.749794","value":"0.749794","low":"0","high":"0","ts":"1111438800"},{"open":"0.738825","close":"0.723327","value":"0.723327","low":"0","high":"0","ts":"1111957200"},{"open":"0.739645","close":"0.737463","value":"0.737463","low":"0","high":"0","ts":"1112302800"},{"open":"0.731261","close":"0.734484","value":"0.734484","low":"0","high":"0","ts":"1112648400"},{"open":"0.742666","close":"0.742666","value":"0.742666","low":"0","high":"0","ts":"1113166800"},{"open":"0.731261","close":"0.731797","value":"0.731797","low":"0","high":"0","ts":"1113512400"},{"open":"0.729129","close":"0.733407","value":"0.733407","low":"0","high":"0","ts":"1113858000"},{"open":"0.735024","close":"0.732332","value":"0.732332","low":"0","high":"0","ts":"1114376400"},{"open":"0.713521","close":"0.718649","value":"0.718649","low":"0","high":"0","ts":"1114722000"},{"open":"0.721761","close":"0.733945","value":"0.733945","low":"0","high":"0","ts":"1115067600"},{"open":"0.737735","close":"0.735835","value":"0.735835","low":"0","high":"0","ts":"1115586000"},{"open":"0.730193","close":"0.728067","value":"0.728067","low":"0","high":"0","ts":"1115931600"},{"open":"0.723851","close":"0.725953","value":"0.725953","low":"0","high":"0","ts":"1116277200"},{"open":"0.724743","close":"0.721657","value":"0.721657","low":"0","high":"0","ts":"1116795600"},{"open":"0.722282","close":"0.729661","value":"0.729661","low":"0","high":"0","ts":"1117141200"},{"open":"0.729129","close":"0.732869","value":"0.732869","low":"0","high":"0","ts":"1117486800"},{"open":"0.732869","close":"0.731797","value":"0.731797","low":"0","high":"0","ts":"1118005200"},{"open":"0.733138","close":"0.731797","value":"0.731797","low":"0","high":"0","ts":"1118350800"},{"open":"0.725163","close":"0.722282","value":"0.722282","low":"0","high":"0","ts":"1118696400"},{"open":"0.735565","close":"0.733945","value":"0.733945","low":"0","high":"0","ts":"1119214800"},{"open":"0.739317","close":"0.741015","value":"0.741015","low":"0","high":"0","ts":"1119560400"},{"open":"0.739372","close":"0.742666","value":"0.742666","low":"0","high":"0","ts":"1119906000"},{"open":"0.74599","close":"0.745712","value":"0.745712","low":"0","high":"0","ts":"1120424400"},{"open":"0.739372","close":"0.744325","value":"0.744325","low":"0","high":"0","ts":"1120770000"},{"open":"0.747664","close":"0.753579","value":"0.753579","low":"0","high":"0","ts":"1121115600"},{"open":"0.749906","close":"0.749906","value":"0.749906","low":"0","high":"0","ts":"1121634000"},{"open":"0.755002","close":"0.746547","value":"0.746547","low":"0","high":"0","ts":"1121979600"},{"open":"0.745712","close":"0.743218","value":"0.743218","low":"0","high":"0","ts":"1122325200"},{"open":"0.755002","close":"0.756716","value":"0.756716","low":"0","high":"0","ts":"1122843600"},{"open":"0.761325","close":"0.75959","value":"0.75959","low":"0","high":"0","ts":"1123189200"},{"open":"0.755002","close":"0.753864","value":"0.753864","low":"0","high":"0","ts":"1123534800"},{"open":"0.740466","close":"0.743218","value":"0.743218","low":"0","high":"0","ts":"1124053200"},{"open":"0.727802","close":"0.723851","value":"0.723851","low":"0","high":"0","ts":"1124398800"},{"open":"0.735024","close":"0.731261","value":"0.731261","low":"0","high":"0","ts":"1124744400"},{"open":"0.737191","close":"0.735565","value":"0.735565","low":"0","high":"0","ts":"1125262800"},{"open":"0.744879","close":"0.748223","value":"0.748223","low":"0","high":"0","ts":"1125608400"},{"open":"0.750469","close":"0.750751","value":"0.750751","low":"0","high":"0","ts":"1125954000"},{"open":"0.748223","close":"0.747105","value":"0.747105","low":"0","high":"0","ts":"1126472400"},{"open":"0.746547","close":"0.744879","value":"0.744879","low":"0","high":"0","ts":"1126818000"},{"open":"0.746826","close":"0.744325","value":"0.744325","low":"0","high":"0","ts":"1127163600"},{"open":"0.743218","close":"0.74184","value":"0.74184","low":"0","high":"0","ts":"1127682000"},{"open":"0.741015","close":"0.742666","value":"0.742666","low":"0","high":"0","ts":"1128027600"},{"open":"0.749625","close":"0.739645","value":"0.739645","low":"0","high":"0","ts":"1128373200"},{"open":"0.743494","close":"0.740466","value":"0.740466","low":"0","high":"0","ts":"1128891600"},{"open":"0.730994","close":"0.729927","value":"0.729927","low":"0","high":"0","ts":"1129237200"},{"open":"0.734214","close":"0.729927","value":"0.729927","low":"0","high":"0","ts":"1129582800"},{"open":"0.733138","close":"0.734214","value":"0.734214","low":"0","high":"0","ts":"1130101200"},{"open":"0.741015","close":"0.739919","value":"0.739919","low":"0","high":"0","ts":"1130446800"},{"open":"0.739645","close":"0.739919","value":"0.739919","low":"0","high":"0","ts":"1130792400"},{"open":"0.735024","close":"0.735565","value":"0.735565","low":"0","high":"0","ts":"1131310800"},{"open":"0.733138","close":"0.734107","value":"0.734107","low":"0","high":"0","ts":"1131656400"},{"open":"0.733407","close":"0.736648","value":"0.736648","low":"0","high":"0","ts":"1132002000"},{"open":"0.732869","close":"0.732332","value":"0.732332","low":"0","high":"0","ts":"1132520400"},{"open":"0.737463","close":"0.736648","value":"0.736648","low":"0","high":"0","ts":"1132866000"},{"open":"0.738552","close":"0.73692","value":"0.73692","low":"0","high":"0","ts":"1133211600"},{"open":"0.735565","close":"0.737898","value":"0.737898","low":"0","high":"0","ts":"1133730000"},{"open":"0.738007","close":"0.736377","value":"0.736377","low":"0","high":"0","ts":"1134075600"},{"open":"0.741565","close":"0.742942","value":"0.742942","low":"0","high":"0","ts":"1134421200"},{"open":"0.741015","close":"0.739919","value":"0.739919","low":"0","high":"0","ts":"1134939600"},{"open":"0.740466","close":"0.740192","value":"0.740192","low":"0","high":"0","ts":"1135285200"},{"open":"0.741015","close":"0.739919","value":"0.739919","low":"0","high":"0","ts":"1135630800"},{"open":"0.740466","close":"0.740192","value":"0.740192","low":"0","high":"0","ts":"1136149200"},{"open":"0.749064","close":"0.752445","value":"0.752445","low":"0","high":"0","ts":"1136494800"},{"open":"0.748783","close":"0.743494","value":"0.743494","low":"0","high":"0","ts":"1136840400"},{"open":"0.748223","close":"0.750863","value":"0.750863","low":"0","high":"0","ts":"1137358800"},{"open":"0.748391","close":"0.748391","value":"0.748391","low":"0","high":"0","ts":"1137704400"},{"open":"0.754432","close":"0.755287","value":"0.755287","low":"0","high":"0","ts":"1138050000"},{"open":"0.753296","close":"0.753579","value":"0.753579","low":"0","high":"0","ts":"1138568400"},{"open":"0.755287","close":"0.753296","value":"0.753296","low":"0","high":"0","ts":"1138914000"},{"open":"0.75188","close":"0.751315","value":"0.751315","low":"0","high":"0","ts":"1139259600"},{"open":"0.750751","close":"0.752729","value":"0.752729","low":"0","high":"0","ts":"1139778000"},{"open":"0.753012","close":"0.757289","value":"0.757289","low":"0","high":"0","ts":"1140123600"},{"open":"0.757576","close":"0.758035","value":"0.758035","low":"0","high":"0","ts":"1140469200"},{"open":"0.758035","close":"0.760341","value":"0.760341","low":"0","high":"0","ts":"1140987600"},{"open":"0.768049","close":"0.765111","value":"0.765111","low":"0","high":"0","ts":"1141333200"},{"open":"0.765697","close":"0.750469","value":"0.750469","low":"0","high":"0","ts":"1141678800"},{"open":"0.742666","close":"0.742611","value":"0.742611","low":"0","high":"0","ts":"1142197200"},{"open":"0.75815","close":"0.754432","value":"0.754432","low":"0","high":"0","ts":"1142542800"},{"open":"0.748895","close":"0.74366","value":"0.74366","low":"0","high":"0","ts":"1142888400"},{"open":"0.74129","close":"0.739919","value":"0.739919","low":"0","high":"0","ts":"1143406800"},{"open":"0.740466","close":"0.743771","value":"0.743771","low":"0","high":"0","ts":"1143752400"},{"open":"0.745712","close":"0.749906","value":"0.749906","low":"0","high":"0","ts":"1144098000"},{"open":"0.746659","close":"0.74366","value":"0.74366","low":"0","high":"0","ts":"1144616400"},{"open":"0.738662","close":"0.740302","value":"0.740302","low":"0","high":"0","ts":"1144962000"},{"open":"0.743494","close":"0.747943","value":"0.747943","low":"0","high":"0","ts":"1145307600"},{"open":"0.755287","close":"0.754831","value":"0.754831","low":"0","high":"0","ts":"1145826000"},{"open":"0.757002","close":"0.756144","value":"0.756144","low":"0","high":"0","ts":"1146171600"},{"open":"0.755287","close":"0.759013","value":"0.759013","low":"0","high":"0","ts":"1146517200"},{"open":"0.759301","close":"0.754262","value":"0.754262","low":"0","high":"0","ts":"1147035600"},{"open":"0.73046","close":"0.714133","value":"0.714133","low":"0","high":"0","ts":"1147381200"},{"open":"0.672721","close":"0.689417","value":"0.689417","low":"0","high":"0","ts":"1147726800"},{"open":"0.673174","close":"0.649562","value":"0.649562","low":"0","high":"0","ts":"1148245200"},{"open":"0.652529","close":"0.653381","value":"0.653381","low":"0","high":"0","ts":"1148590800"},{"open":"0.648298","close":"0.645578","value":"0.645578","low":"0","high":"0","ts":"1148936400"},{"open":"0.621697","close":"0.633914","value":"0.633914","low":"0","high":"0","ts":"1149454800"},{"open":"0.646204","close":"0.648719","value":"0.648719","low":"0","high":"0","ts":"1149800400"},{"open":"0.63674","close":"0.630716","value":"0.630716","low":"0","high":"0","ts":"1150146000"},{"open":"0.630318","close":"0.624805","value":"0.624805","low":"0","high":"0","ts":"1150664400"},{"open":"0.595061","close":"0.584454","value":"0.584454","low":"0","high":"0","ts":"1151010000"},{"open":"0.598265","close":"0.611621","value":"0.611621","low":"0","high":"0","ts":"1151355600"},{"open":"0.631114","close":"0.646412","value":"0.646412","low":"0","high":"0","ts":"1151874000"},{"open":"0.641437","close":"0.642343","value":"0.642343","low":"0","high":"0","ts":"1152219600"},{"open":"0.646747","close":"0.643294","value":"0.643294","low":"0","high":"0","ts":"1152565200"},{"open":"0.629921","close":"0.629525","value":"0.629525","low":"0","high":"0","ts":"1153083600"},{"open":"0.646329","close":"0.64433","value":"0.64433","low":"0","high":"0","ts":"1153429200"},{"open":"0.645161","close":"0.651466","value":"0.651466","low":"0","high":"0","ts":"1153774800"},{"open":"0.673401","close":"0.667735","value":"0.667735","low":"0","high":"0","ts":"1154293200"},{"open":"0.673945","close":"0.675767","value":"0.675767","low":"0","high":"0","ts":"1154638800"},{"open":"0.681663","close":"0.683761","value":"0.683761","low":"0","high":"0","ts":"1154984400"},{"open":"0.68918","close":"0.681663","value":"0.681663","low":"0","high":"0","ts":"1155502800"},{"open":"0.693963","close":"0.687758","value":"0.687758","low":"0","high":"0","ts":"1155848400"},{"open":"0.68918","close":"0.685401","value":"0.685401","low":"0","high":"0","ts":"1156194000"},{"open":"0.672721","close":"0.673627","value":"0.673627","low":"0","high":"0","ts":"1156712400"},{"open":"0.6832","close":"0.68362","value":"0.68362","low":"0","high":"0","ts":"1157058000"},{"open":"0.687758","close":"0.689988","value":"0.689988","low":"0","high":"0","ts":"1157403600"},{"open":"0.676361","close":"0.672405","value":"0.672405","low":"0","high":"0","ts":"1157922000"},{"open":"0.678426","close":"0.680272","value":"0.680272","low":"0","high":"0","ts":"1158267600"},{"open":"0.684228","close":"0.682128","value":"0.682128","low":"0","high":"0","ts":"1158613200"},{"open":"0.658762","close":"0.652316","value":"0.652316","low":"0","high":"0","ts":"1159131600"},{"open":"0.666223","close":"0.660284","value":"0.660284","low":"0","high":"0","ts":"1159477200"},{"open":"0.667111","close":"0.659631","value":"0.659631","low":"0","high":"0","ts":"1159822800"},{"open":"0.666001","close":"0.667334","value":"0.667334","low":"0","high":"0","ts":"1160341200"},{"open":"0.677048","close":"0.680041","value":"0.680041","low":"0","high":"0","ts":"1160686800"},{"open":"0.67659","close":"0.674536","value":"0.674536","low":"0","high":"0","ts":"1161032400"},{"open":"0.684088","close":"0.681431","value":"0.681431","low":"0","high":"0","ts":"1161550800"},{"open":"0.693241","close":"0.692281","value":"0.692281","low":"0","high":"0","ts":"1161896400"},{"open":"0.685542","close":"0.686248","value":"0.686248","low":"0","high":"0","ts":"1162242000"},{"open":"0.686813","close":"0.692185","value":"0.692185","low":"0","high":"0","ts":"1162760400"},{"open":"0.690131","close":"0.690131","value":"0.690131","low":"0","high":"0","ts":"1163106000"},{"open":"0.690369","close":"0.68918","value":"0.68918","low":"0","high":"0","ts":"1163451600"},{"open":"0.693241","close":"0.68918","value":"0.68918","low":"0","high":"0","ts":"1163970000"},{"open":"0.675904","close":"0.681896","value":"0.681896","low":"0","high":"0","ts":"1164315600"},{"open":"0.679348","close":"0.679348","value":"0.679348","low":"0","high":"0","ts":"1164661200"},{"open":"0.687049","close":"0.689893","value":"0.689893","low":"0","high":"0","ts":"1165179600"},{"open":"0.69735","close":"0.698324","value":"0.698324","low":"0","high":"0","ts":"1165525200"},{"open":"0.703878","close":"0.699937","value":"0.699937","low":"0","high":"0","ts":"1165870800"},{"open":"0.701754","close":"0.697837","value":"0.697837","low":"0","high":"0","ts":"1166389200"},{"open":"0.699545","close":"0.700035","value":"0.700035","low":"0","high":"0","ts":"1166734800"},{"open":"0.700624","close":"0.701115","value":"0.701115","low":"0","high":"0","ts":"1167080400"},{"open":"0.706464","close":"0.706464","value":"0.706464","low":"0","high":"0","ts":"1167598800"},{"open":"0.702741","close":"0.692281","value":"0.692281","low":"0","high":"0","ts":"1167944400"},{"open":"0.696379","close":"0.689417","value":"0.689417","low":"0","high":"0","ts":"1168290000"},{"open":"0.699301","close":"0.701508","value":"0.701508","low":"0","high":"0","ts":"1168808400"},{"open":"0.70497","close":"0.706215","value":"0.706215","low":"0","high":"0","ts":"1169154000"},{"open":"0.707464","close":"0.707714","value":"0.707714","low":"0","high":"0","ts":"1169499600"},{"open":"0.696379","close":"0.698812","value":"0.698812","low":"0","high":"0","ts":"1170018000"},{"open":"0.712758","close":"0.711997","value":"0.711997","low":"0","high":"0","ts":"1170363600"},{"open":"0.714031","close":"0.713776","value":"0.713776","low":"0","high":"0","ts":"1170709200"},{"open":"0.710985","close":"0.708416","value":"0.708416","low":"0","high":"0","ts":"1171227600"},{"open":"0.719166","close":"0.721084","value":"0.721084","low":"0","high":"0","ts":"1171573200"},{"open":"0.724638","close":"0.722282","value":"0.722282","low":"0","high":"0","ts":"1171918800"},{"open":"0.724375","close":"0.721761","value":"0.721761","low":"0","high":"0","ts":"1172437200"},{"open":"0.705219","close":"0.69735","value":"0.69735","low":"0","high":"0","ts":"1172782800"},{"open":"0.691324","close":"0.697837","value":"0.697837","low":"0","high":"0","ts":"1173128400"},{"open":"0.711997","close":"0.711997","value":"0.711997","low":"0","high":"0","ts":"1173646800"},{"open":"0.713267","close":"0.709723","value":"0.709723","low":"0","high":"0","ts":"1173992400"},{"open":"0.716846","close":"0.714796","value":"0.714796","low":"0","high":"0","ts":"1174338000"},{"open":"0.722282","close":"0.720202","value":"0.720202","low":"0","high":"0","ts":"1174856400"},{"open":"0.720981","close":"0.718391","value":"0.718391","low":"0","high":"0","ts":"1175202000"},{"open":"0.721761","close":"0.729448","value":"0.729448","low":"0","high":"0","ts":"1175547600"},{"open":"0.732332","close":"0.728863","value":"0.728863","low":"0","high":"0","ts":"1176066000"},{"open":"0.727537","close":"0.729129","value":"0.729129","low":"0","high":"0","ts":"1176411600"},{"open":"0.737191","close":"0.740466","value":"0.740466","low":"0","high":"0","ts":"1176757200"},{"open":"0.745434","close":"0.745156","value":"0.745156","low":"0","high":"0","ts":"1177275600"},{"open":"0.749344","close":"0.750751","value":"0.750751","low":"0","high":"0","ts":"1177621200"},{"open":"0.729501","close":"0.737354","value":"0.737354","low":"0","high":"0","ts":"1177966800"},{"open":"0.743494","close":"0.748223","value":"0.748223","low":"0","high":"0","ts":"1178485200"},{"open":"0.740466","close":"0.747552","value":"0.747552","low":"0","high":"0","ts":"1178830800"},{"open":"0.750469","close":"0.756716","value":"0.756716","low":"0","high":"0","ts":"1179176400"},{"open":"0.755173","close":"0.756315","value":"0.756315","low":"0","high":"0","ts":"1179694800"},{"open":"0.746826","close":"0.751033","value":"0.751033","low":"0","high":"0","ts":"1180040400"},{"open":"0.755287","close":"0.752219","value":"0.752219","low":"0","high":"0","ts":"1180386000"},{"open":"0.763068","close":"0.761035","value":"0.761035","low":"0","high":"0","ts":"1180904400"},{"open":"0.744879","close":"0.742556","value":"0.742556","low":"0","high":"0","ts":"1181250000"},{"open":"0.748223","close":"0.747943","value":"0.747943","low":"0","high":"0","ts":"1181595600"},{"open":"0.76558","close":"0.768817","value":"0.768817","low":"0","high":"0","ts":"1182114000"},{"open":"0.765404","close":"0.761905","value":"0.761905","low":"0","high":"0","ts":"1182459600"},{"open":"0.753125","close":"0.75706","value":"0.75706","low":"0","high":"0","ts":"1182805200"},{"open":"0.763359","close":"0.77238","value":"0.77238","low":"0","high":"0","ts":"1183323600"},{"open":"0.771605","close":"0.775615","value":"0.775615","low":"0","high":"0","ts":"1183669200"},{"open":"0.778816","close":"0.774473","value":"0.774473","low":"0","high":"0","ts":"1184014800"},{"open":"0.788333","close":"0.787216","value":"0.787216","low":"0","high":"0","ts":"1184533200"},{"open":"0.791139","close":"0.787712","value":"0.787712","low":"0","high":"0","ts":"1184878800"},{"open":"0.8","close":"0.796495","value":"0.796495","low":"0","high":"0","ts":"1185224400"},{"open":"0.765111","close":"0.773575","value":"0.773575","low":"0","high":"0","ts":"1185742800"},{"open":"0.783515","close":"0.783515","value":"0.783515","low":"0","high":"0","ts":"1186088400"},{"open":"0.785546","close":"0.786782","value":"0.786782","low":"0","high":"0","ts":"1186434000"},{"open":"0.772917","close":"0.777303","value":"0.777303","low":"0","high":"0","ts":"1186952400"},{"open":"0.710985","close":"0.74129","value":"0.74129","low":"0","high":"0","ts":"1187298000"},{"open":"0.730994","close":"0.734322","value":"0.734322","low":"0","high":"0","ts":"1187643600"},{"open":"0.75959","close":"0.757232","value":"0.757232","low":"0","high":"0","ts":"1188162000"},{"open":"0.761325","close":"0.769053","value":"0.769053","low":"0","high":"0","ts":"1188507600"},{"open":"0.769468","close":"0.771903","value":"0.771903","low":"0","high":"0","ts":"1188853200"},{"open":"0.764351","close":"0.769645","value":"0.769645","low":"0","high":"0","ts":"1189371600"},{"open":"0.790202","close":"0.792707","value":"0.792707","low":"0","high":"0","ts":"1189717200"},{"open":"0.787464","close":"0.807363","value":"0.807363","low":"0","high":"0","ts":"1190062800"},{"open":"0.817595","close":"0.814664","value":"0.814664","low":"0","high":"0","ts":"1190581200"},{"open":"0.823249","close":"0.828432","value":"0.828432","low":"0","high":"0","ts":"1190926800"},{"open":"0.832501","close":"0.826173","value":"0.826173","low":"0","high":"0","ts":"1191272400"},{"open":"0.848824","close":"0.841609","value":"0.841609","low":"0","high":"0","ts":"1191790800"},{"open":"0.839208","close":"0.83717","value":"0.83717","low":"0","high":"0","ts":"1192136400"},{"open":"0.818465","close":"0.818666","value":"0.818666","low":"0","high":"0","ts":"1192482000"},{"open":"0.819001","close":"0.814332","value":"0.814332","low":"0","high":"0","ts":"1193000400"},{"open":"0.838434","close":"0.840477","value":"0.840477","low":"0","high":"0","ts":"1193346000"},{"open":"0.841893","close":"0.83956","value":"0.83956","low":"0","high":"0","ts":"1193691600"},{"open":"0.84674","close":"0.841397","value":"0.841397","low":"0","high":"0","ts":"1194210000"},{"open":"0.846453","close":"0.832293","value":"0.832293","low":"0","high":"0","ts":"1194555600"},{"open":"0.821828","close":"0.842389","value":"0.842389","low":"0","high":"0","ts":"1194901200"},{"open":"0.842815","close":"0.833542","value":"0.833542","low":"0","high":"0","ts":"1195419600"},{"open":"0.83382","close":"0.833125","value":"0.833125","low":"0","high":"0","ts":"1195765200"},{"open":"0.818666","close":"0.820951","value":"0.820951","low":"0","high":"0","ts":"1196110800"},{"open":"0.845809","close":"0.844238","value":"0.844238","low":"0","high":"0","ts":"1196629200"},{"open":"0.85237","close":"0.852442","value":"0.852442","low":"0","high":"0","ts":"1196974800"},{"open":"0.858885","close":"0.846167","value":"0.846167","low":"0","high":"0","ts":"1197320400"},{"open":"0.845594","close":"0.837731","value":"0.837731","low":"0","high":"0","ts":"1197838800"},{"open":"0.84076","close":"0.84168","value":"0.84168","low":"0","high":"0","ts":"1198184400"},{"open":"0.844238","close":"0.845809","value":"0.845809","low":"0","high":"0","ts":"1198530000"},{"open":"0.856825","close":"0.856384","value":"0.856384","low":"0","high":"0","ts":"1199048400"},{"open":"0.857412","close":"0.852297","value":"0.852297","low":"0","high":"0","ts":"1199394000"},{"open":"0.858738","close":"0.858664","value":"0.858664","low":"0","high":"0","ts":"1199739600"},{"open":"0.871612","close":"0.868583","value":"0.868583","low":"0","high":"0","ts":"1200258000"},{"open":"0.845237","close":"0.84168","value":"0.84168","low":"0","high":"0","ts":"1200603600"},{"open":"0.820749","close":"0.834725","value":"0.834725","low":"0","high":"0","ts":"1200949200"},{"open":"0.841326","close":"0.843739","value":"0.843739","low":"0","high":"0","ts":"1201467600"},{"open":"0.855725","close":"0.854336","value":"0.854336","low":"0","high":"0","ts":"1201813200"},{"open":"0.854044","close":"0.842389","value":"0.842389","low":"0","high":"0","ts":"1202158800"},{"open":"0.81646","close":"0.816927","value":"0.816927","low":"0","high":"0","ts":"1202677200"},{"open":"0.835492","close":"0.834376","value":"0.834376","low":"0","high":"0","ts":"1203022800"},{"open":"0.842034","close":"0.835631","value":"0.835631","low":"0","high":"0","ts":"1203368400"},{"open":"0.830082","close":"0.835701","value":"0.835701","low":"0","high":"0","ts":"1203886800"},{"open":"0.848176","close":"0.819336","value":"0.819336","low":"0","high":"0","ts":"1204232400"},{"open":"0.821693","close":"0.819135","value":"0.819135","low":"0","high":"0","ts":"1204578000"},{"open":"0.802053","close":"0.793462","value":"0.793462","low":"0","high":"0","ts":"1205096400"},{"open":"0.816993","close":"0.806452","value":"0.806452","low":"0","high":"0","ts":"1205442000"},{"open":"0.793525","close":"0.82149","value":"0.82149","low":"0","high":"0","ts":"1205787600"},{"open":"0.801603","close":"0.804505","value":"0.804505","low":"0","high":"0","ts":"1206306000"},{"open":"0.786102","close":"0.770119","value":"0.770119","low":"0","high":"0","ts":"1206651600"},{"open":"0.751145","close":"0.766284","value":"0.766284","low":"0","high":"0","ts":"1206997200"},{"open":"0.775615","close":"0.778028","value":"0.778028","low":"0","high":"0","ts":"1207515600"},{"open":"0.768049","close":"0.765404","value":"0.765404","low":"0","high":"0","ts":"1207861200"},{"open":"0.762253","close":"0.758093","value":"0.758093","low":"0","high":"0","ts":"1208206800"},{"open":"0.760919","close":"0.761151","value":"0.761151","low":"0","high":"0","ts":"1208725200"},{"open":"0.776639","close":"0.779241","value":"0.779241","low":"0","high":"0","ts":"1209070800"},{"open":"0.783147","close":"0.774293","value":"0.774293","low":"0","high":"0","ts":"1209416400"},{"open":"0.791202","close":"0.791202","value":"0.791202","low":"0","high":"0","ts":"1209934800"},{"open":"0.791891","close":"0.789889","value":"0.789889","low":"0","high":"0","ts":"1210280400"},{"open":"0.796052","close":"0.801925","value":"0.801925","low":"0","high":"0","ts":"1210626000"},{"open":"0.811491","close":"0.811754","value":"0.811754","low":"0","high":"0","ts":"1211144400"},{"open":"0.801603","close":"0.801282","value":"0.801282","low":"0","high":"0","ts":"1211490000"},{"open":"0.802633","close":"0.808081","value":"0.808081","low":"0","high":"0","ts":"1211835600"},{"open":"0.820008","close":"0.813206","value":"0.813206","low":"0","high":"0","ts":"1212354000"},{"open":"0.805867","close":"0.802568","value":"0.802568","low":"0","high":"0","ts":"1212699600"},{"open":"0.805607","close":"0.794281","value":"0.794281","low":"0","high":"0","ts":"1213045200"},{"open":"0.797448","close":"0.802761","value":"0.802761","low":"0","high":"0","ts":"1213563600"},{"open":"0.817327","close":"0.81626","value":"0.81626","low":"0","high":"0","ts":"1213909200"},{"open":"0.81103","close":"0.814531","value":"0.814531","low":"0","high":"0","ts":"1214254800"},{"open":"0.814797","close":"0.817194","value":"0.817194","low":"0","high":"0","ts":"1214773200"},{"open":"0.806062","close":"0.810636","value":"0.810636","low":"0","high":"0","ts":"1215118800"},{"open":"0.811952","close":"0.816727","value":"0.816727","low":"0","high":"0","ts":"1215464400"},{"open":"0.818532","close":"0.820816","value":"0.820816","low":"0","high":"0","ts":"1215982800"},{"open":"0.83661","close":"0.840619","value":"0.840619","low":"0","high":"0","ts":"1216328400"},{"open":"0.838363","close":"0.835771","value":"0.835771","low":"0","high":"0","ts":"1216674000"},{"open":"0.825082","close":"0.828432","value":"0.828432","low":"0","high":"0","ts":"1217192400"},{"open":"0.861623","close":"0.864528","value":"0.864528","low":"0","high":"0","ts":"1217538000"},{"open":"0.866251","close":"0.864753","value":"0.864753","low":"0","high":"0","ts":"1217883600"},{"open":"0.838856","close":"0.841609","value":"0.841609","low":"0","high":"0","ts":"1218402000"},{"open":"0.844666","close":"0.841822","value":"0.841822","low":"0","high":"0","ts":"1218747600"},{"open":"0.842105","close":"0.840195","value":"0.840195","low":"0","high":"0","ts":"1219093200"},{"open":"0.838293","close":"0.842105","value":"0.842105","low":"0","high":"0","ts":"1219611600"},{"open":"0.842744","close":"0.844238","value":"0.844238","low":"0","high":"0","ts":"1219957200"},{"open":"0.843668","close":"0.835771","value":"0.835771","low":"0","high":"0","ts":"1220302800"},{"open":"0.801603","close":"0.81103","value":"0.81103","low":"0","high":"0","ts":"1220821200"},{"open":"0.790826","close":"0.808407","value":"0.808407","low":"0","high":"0","ts":"1221166800"},{"open":"0.788333","close":"0.784621","value":"0.784621","low":"0","high":"0","ts":"1221512400"},{"open":"0.798722","close":"0.808211","value":"0.808211","low":"0","high":"0","ts":"1222030800"},{"open":"0.81367","close":"0.809585","value":"0.809585","low":"0","high":"0","ts":"1222376400"},{"open":"0.792896","close":"0.783392","value":"0.783392","low":"0","high":"0","ts":"1222722000"},{"open":"0.763884","close":"0.727114","value":"0.727114","low":"0","high":"0","ts":"1223240400"},{"open":"0.692233","close":"0.697885","value":"0.697885","low":"0","high":"0","ts":"1223586000"},{"open":"0.722439","close":"0.722961","value":"0.722961","low":"0","high":"0","ts":"1223931600"},{"open":"0.670646","close":"0.662998","value":"0.662998","low":"0","high":"0","ts":"1224450000"},{"open":"0.591856","close":"0.58997","value":"0.58997","low":"0","high":"0","ts":"1224795600"},{"open":"0.611023","close":"0.641026","value":"0.641026","low":"0","high":"0","ts":"1225141200"},{"open":"0.661113","close":"0.646078","value":"0.646078","low":"0","high":"0","ts":"1225659600"},{"open":"0.637918","close":"0.64612","value":"0.64612","low":"0","high":"0","ts":"1226005200"},{"open":"0.646872","close":"0.6222","value":"0.6222","low":"0","high":"0","ts":"1226350800"},{"open":"0.614024","close":"0.611172","value":"0.611172","low":"0","high":"0","ts":"1226869200"},{"open":"0.577601","close":"0.597015","value":"0.597015","low":"0","high":"0","ts":"1227214800"},{"open":"0.631154","close":"0.633914","value":"0.633914","low":"0","high":"0","ts":"1227560400"},{"open":"0.636862","close":"0.624493","value":"0.624493","low":"0","high":"0","ts":"1228078800"},{"open":"0.64119","close":"0.625626","value":"0.625626","low":"0","high":"0","ts":"1228424400"},{"open":"0.635445","close":"0.635364","value":"0.635364","low":"0","high":"0","ts":"1228770000"},{"open":"0.639754","close":"0.640574","value":"0.640574","low":"0","high":"0","ts":"1229288400"},{"open":"0.659413","close":"0.654664","value":"0.654664","low":"0","high":"0","ts":"1229634000"},{"open":"0.653168","close":"0.658328","value":"0.658328","low":"0","high":"0","ts":"1229979600"},{"open":"0.660284","close":"0.658415","value":"0.658415","low":"0","high":"0","ts":"1230498000"},{"open":"0.651678","close":"0.651254","value":"0.651254","low":"0","high":"0","ts":"1230843600"},{"open":"0.652869","close":"0.660502","value":"0.660502","low":"0","high":"0","ts":"1231189200"},{"open":"0.639059","close":"0.625039","value":"0.625039","low":"0","high":"0","ts":"1231707600"},{"open":"0.621813","close":"0.613497","value":"0.613497","low":"0","high":"0","ts":"1232053200"},{"open":"0.607423","close":"0.597943","value":"0.597943","low":"0","high":"0","ts":"1232398800"},{"open":"0.599054","close":"0.612745","value":"0.612745","low":"0","high":"0","ts":"1232917200"},{"open":"0.61121","close":"0.608532","value":"0.608532","low":"0","high":"0","ts":"1233262800"},{"open":"0.605363","close":"0.609979","value":"0.609979","low":"0","high":"0","ts":"1233608400"},{"open":"0.61778","close":"0.619809","value":"0.619809","low":"0","high":"0","ts":"1234126800"},{"open":"0.604047","close":"0.60698","value":"0.60698","low":"0","high":"0","ts":"1234472400"},{"open":"0.599305","close":"0.586958","value":"0.586958","low":"0","high":"0","ts":"1234818000"},{"open":"0.592557","close":"0.589414","value":"0.589414","low":"0","high":"0","ts":"1235336400"},{"open":"0.592347","close":"0.588201","value":"0.588201","low":"0","high":"0","ts":"1235682000"},{"open":"0.577467","close":"0.575374","value":"0.575374","low":"0","high":"0","ts":"1236027600"},{"open":"0.558503","close":"0.553097","value":"0.553097","low":"0","high":"0","ts":"1236546000"},{"open":"0.590145","close":"0.585652","value":"0.585652","low":"0","high":"0","ts":"1236891600"},{"open":"0.590214","close":"0.588305","value":"0.588305","low":"0","high":"0","ts":"1237237200"},{"open":"0.592312","close":"0.601866","value":"0.601866","low":"0","high":"0","ts":"1237755600"},{"open":"0.603974","close":"0.598444","value":"0.598444","low":"0","high":"0","ts":"1238101200"},{"open":"0.594177","close":"0.601685","value":"0.601685","low":"0","high":"0","ts":"1238446800"},{"open":"0.634236","close":"0.629525","value":"0.629525","low":"0","high":"0","ts":"1238965200"},{"open":"0.637877","close":"0.637633","value":"0.637633","low":"0","high":"0","ts":"1239310800"},{"open":"0.638162","close":"0.626841","value":"0.626841","low":"0","high":"0","ts":"1239656400"},{"open":"0.618009","close":"0.603573","value":"0.603573","low":"0","high":"0","ts":"1240174800"},{"open":"0.610463","close":"0.622084","value":"0.622084","low":"0","high":"0","ts":"1240520400"},{"open":"0.613121","close":"0.619502","value":"0.619502","low":"0","high":"0","ts":"1240866000"},{"open":"0.627549","close":"0.640287","value":"0.640287","low":"0","high":"0","ts":"1241384400"},{"open":"0.640369","close":"0.649773","value":"0.649773","low":"0","high":"0","ts":"1241730000"},{"open":"0.638978","close":"0.640615","value":"0.640615","low":"0","high":"0","ts":"1242075600"},{"open":"0.636699","close":"0.649309","value":"0.649309","low":"0","high":"0","ts":"1242594000"},{"open":"0.651042","close":"0.646621","value":"0.646621","low":"0","high":"0","ts":"1242939600"},{"open":"0.650406","close":"0.642261","value":"0.642261","low":"0","high":"0","ts":"1243285200"},{"open":"0.653509","close":"0.656469","value":"0.656469","low":"0","high":"0","ts":"1243803600"},{"open":"0.651042","close":"0.650322","value":"0.650322","low":"0","high":"0","ts":"1244149200"},{"open":"0.642963","close":"0.646371","value":"0.646371","low":"0","high":"0","ts":"1244494800"},{"open":"0.651042","close":"0.645369","value":"0.645369","low":"0","high":"0","ts":"1245013200"},{"open":"0.644039","close":"0.644579","value":"0.644579","low":"0","high":"0","ts":"1245358800"},{"open":"0.632271","close":"0.638488","value":"0.638488","low":"0","high":"0","ts":"1245704400"},{"open":"0.650618","close":"0.649224","value":"0.649224","low":"0","high":"0","ts":"1246222800"},{"open":"0.648803","close":"0.650915","value":"0.650915","low":"0","high":"0","ts":"1246568400"},{"open":"0.647836","close":"0.645203","value":"0.645203","low":"0","high":"0","ts":"1246914000"},{"open":"0.644621","close":"0.647543","value":"0.647543","low":"0","high":"0","ts":"1247432400"},{"open":"0.656082","close":"0.655609","value":"0.655609","low":"0","high":"0","ts":"1247778000"},{"open":"0.664231","close":"0.663218","value":"0.663218","low":"0","high":"0","ts":"1248123600"},{"open":"0.674445","close":"0.677644","value":"0.677644","low":"0","high":"0","ts":"1248642000"},{"open":"0.676819","close":"0.679763","value":"0.679763","low":"0","high":"0","ts":"1248987600"},{"open":"0.6879","close":"0.684322","value":"0.684322","low":"0","high":"0","ts":"1249333200"},{"open":"0.682082","close":"0.674718","value":"0.674718","low":"0","high":"0","ts":"1249851600"},{"open":"0.676727","close":"0.670781","value":"0.670781","low":"0","high":"0","ts":"1250197200"},{"open":"0.663438","close":"0.669344","value":"0.669344","low":"0","high":"0","ts":"1250542800"},{"open":"0.674309","close":"0.667824","value":"0.667824","low":"0","high":"0","ts":"1251061200"},{"open":"0.667067","close":"0.667111","value":"0.667111","low":"0","high":"0","ts":"1251406800"},{"open":"0.666356","close":"0.658892","value":"0.658892","low":"0","high":"0","ts":"1251752400"},{"open":"0.671411","close":"0.671817","value":"0.671817","low":"0","high":"0","ts":"1252270800"},{"open":"0.66836","close":"0.670017","value":"0.670017","low":"0","high":"0","ts":"1252616400"},{"open":"0.668315","close":"0.676911","value":"0.676911","low":"0","high":"0","ts":"1252962000"},{"open":"0.675174","close":"0.670511","value":"0.670511","low":"0","high":"0","ts":"1253480400"},{"open":"0.67245","close":"0.672631","value":"0.672631","low":"0","high":"0","ts":"1253826000"},{"open":"0.670107","close":"0.670062","value":"0.670062","low":"0","high":"0","ts":"1254171600"},{"open":"0.670601","close":"0.675219","value":"0.675219","low":"0","high":"0","ts":"1254690000"},{"open":"0.684603","close":"0.682268","value":"0.682268","low":"0","high":"0","ts":"1255035600"},{"open":"0.686342","close":"0.68738","value":"0.68738","low":"0","high":"0","ts":"1255381200"},{"open":"0.686672","close":"0.688468","value":"0.688468","low":"0","high":"0","ts":"1255899600"},{"open":"0.68278","close":"0.679348","value":"0.679348","low":"0","high":"0","ts":"1256245200"},{"open":"0.671908","close":"0.669165","value":"0.669165","low":"0","high":"0","ts":"1256590800"},{"open":"0.666533","close":"0.664894","value":"0.664894","low":"0","high":"0","ts":"1257109200"},{"open":"0.673265","close":"0.673401","value":"0.673401","low":"0","high":"0","ts":"1257454800"},{"open":"0.678887","close":"0.677736","value":"0.677736","low":"0","high":"0","ts":"1257800400"},{"open":"0.678795","close":"0.678196","value":"0.678196","low":"0","high":"0","ts":"1258318800"},{"open":"0.669792","close":"0.667557","value":"0.667557","low":"0","high":"0","ts":"1258664400"},{"open":"0.667468","close":"0.668047","value":"0.668047","low":"0","high":"0","ts":"1259010000"},{"open":"0.658111","close":"0.654365","value":"0.654365","low":"0","high":"0","ts":"1259528400"},{"open":"0.672405","close":"0.671051","value":"0.671051","low":"0","high":"0","ts":"1259874000"},{"open":"0.671772","close":"0.66313","value":"0.66313","low":"0","high":"0","ts":"1260219600"},{"open":"0.663702","close":"0.666578","value":"0.666578","low":"0","high":"0","ts":"1260738000"},{"open":"0.659935","close":"0.657246","value":"0.657246","low":"0","high":"0","ts":"1261083600"},{"open":"0.653808","close":"0.655437","value":"0.655437","low":"0","high":"0","ts":"1261429200"},{"open":"0.656771","close":"0.661419","value":"0.661419","low":"0","high":"0","ts":"1261947600"},{"open":"0.668226","close":"0.667289","value":"0.667289","low":"0","high":"0","ts":"1262293200"},{"open":"0.67838","close":"0.678933","value":"0.678933","low":"0","high":"0","ts":"1262638800"},{"open":"0.686908","close":"0.68937","value":"0.68937","low":"0","high":"0","ts":"1263157200"},{"open":"0.687663","close":"0.686201","value":"0.686201","low":"0","high":"0","ts":"1263502800"},{"open":"0.691085","close":"0.686766","value":"0.686766","low":"0","high":"0","ts":"1263848400"},{"open":"0.670736","close":"0.672766","value":"0.672766","low":"0","high":"0","ts":"1264366800"},{"open":"0.670376","close":"0.668003","value":"0.668003","low":"0","high":"0","ts":"1264712400"},{"open":"0.674491","close":"0.672133","value":"0.672133","low":"0","high":"0","ts":"1265058000"},{"open":"0.655652","close":"0.656469","value":"0.656469","low":"0","high":"0","ts":"1265576400"},{"open":"0.661244","close":"0.658588","value":"0.658588","low":"0","high":"0","ts":"1265922000"},{"open":"0.65937","close":"0.664055","value":"0.664055","low":"0","high":"0","ts":"1266267600"},{"open":"0.663394","close":"0.653467","value":"0.653467","low":"0","high":"0","ts":"1266786000"},{"open":"0.646037","close":"0.646538","value":"0.646538","low":"0","high":"0","ts":"1267131600"},{"open":"0.65304","close":"0.651593","value":"0.651593","low":"0","high":"0","ts":"1267477200"},{"open":"0.652188","close":"0.652656","value":"0.652656","low":"0","high":"0","ts":"1267995600"},{"open":"0.654279","close":"0.654108","value":"0.654108","low":"0","high":"0","ts":"1268341200"},{"open":"0.652486","close":"0.657419","value":"0.657419","low":"0","high":"0","ts":"1268686800"},{"open":"0.652912","close":"0.649942","value":"0.649942","low":"0","high":"0","ts":"1269205200"},{"open":"0.648677","close":"0.649899","value":"0.649899","low":"0","high":"0","ts":"1269550800"},{"open":"0.653595","close":"0.653467","value":"0.653467","low":"0","high":"0","ts":"1269896400"},{"open":"0.660371","close":"0.663174","value":"0.663174","low":"0","high":"0","ts":"1270414800"},{"open":"0.669837","close":"0.671637","value":"0.671637","low":"0","high":"0","ts":"1270760400"},{"open":"0.674218","close":"0.672993","value":"0.672993","low":"0","high":"0","ts":"1271106000"},{"open":"0.673219","close":"0.670511","value":"0.670511","low":"0","high":"0","ts":"1271624400"},{"open":"0.669344","close":"0.674263","value":"0.674263","low":"0","high":"0","ts":"1271970000"},{"open":"0.678242","close":"0.664894","value":"0.664894","low":"0","high":"0","ts":"1272315600"},{"open":"0.6739","close":"0.670241","value":"0.670241","low":"0","high":"0","ts":"1272834000"},{"open":"0.626017","close":"0.640738","value":"0.640738","low":"0","high":"0","ts":"1273179600"},{"open":"0.654922","close":"0.650745","value":"0.650745","low":"0","high":"0","ts":"1273525200"},{"open":"0.648887","close":"0.647962","value":"0.647962","low":"0","high":"0","ts":"1274043600"},{"open":"0.62348","close":"0.6348","value":"0.6348","low":"0","high":"0","ts":"1274389200"},{"open":"0.633754","close":"0.633152","value":"0.633152","low":"0","high":"0","ts":"1274734800"},{"open":"0.638937","close":"0.635284","value":"0.635284","low":"0","high":"0","ts":"1275253200"},{"open":"0.629247","close":"0.621929","value":"0.621929","low":"0","high":"0","ts":"1275598800"},{"open":"0.617971","close":"0.624532","value":"0.624532","low":"0","high":"0","ts":"1275944400"},{"open":"0.635728","close":"0.634317","value":"0.634317","low":"0","high":"0","ts":"1276462800"},{"open":"0.639059","close":"0.643004","value":"0.643004","low":"0","high":"0","ts":"1276808400"},{"open":"0.642426","close":"0.638081","value":"0.638081","low":"0","high":"0","ts":"1277154000"},{"open":"0.635647","close":"0.635042","value":"0.635042","low":"0","high":"0","ts":"1277672400"},{"open":"0.631872","close":"0.638692","value":"0.638692","low":"0","high":"0","ts":"1278018000"},{"open":"0.640861","close":"0.643376","value":"0.643376","low":"0","high":"0","ts":"1278363600"},{"open":"0.644787","close":"0.643045","value":"0.643045","low":"0","high":"0","ts":"1278882000"},{"open":"0.652358","close":"0.649309","value":"0.649309","low":"0","high":"0","ts":"1279227600"},{"open":"0.649815","close":"0.653851","value":"0.653851","low":"0","high":"0","ts":"1279573200"},{"open":"0.658545","close":"0.66024","value":"0.66024","low":"0","high":"0","ts":"1280091600"},{"open":"0.662866","close":"0.663218","value":"0.663218","low":"0","high":"0","ts":"1280437200"},{"open":"0.671276","close":"0.669792","value":"0.669792","low":"0","high":"0","ts":"1280782800"},{"open":"0.672359","close":"0.670062","value":"0.670062","low":"0","high":"0","ts":"1281301200"},{"open":"0.657938","close":"0.658892","value":"0.658892","low":"0","high":"0","ts":"1281646800"},{"open":"0.662998","close":"0.667601","value":"0.667601","low":"0","high":"0","ts":"1281992400"},{"open":"0.659326","close":"0.653979","value":"0.653979","low":"0","high":"0","ts":"1282510800"},{"open":"0.656383","close":"0.659283","value":"0.659283","low":"0","high":"0","ts":"1282856400"},{"open":"0.653595","close":"0.655008","value":"0.655008","low":"0","high":"0","ts":"1283202000"},{"open":"0.666667","close":"0.66212","value":"0.66212","low":"0","high":"0","ts":"1283720400"},{"open":"0.66107","close":"0.662471","value":"0.662471","low":"0","high":"0","ts":"1284066000"},{"open":"0.668717","close":"0.670151","value":"0.670151","low":"0","high":"0","ts":"1284411600"},{"open":"0.667824","close":"0.670601","value":"0.670601","low":"0","high":"0","ts":"1284930000"},{"open":"0.67254","close":"0.677415","value":"0.677415","low":"0","high":"0","ts":"1285275600"},{"open":"0.680457","close":"0.682827","value":"0.682827","low":"0","high":"0","ts":"1285621200"},{"open":"0.694011","close":"0.687096","value":"0.687096","low":"0","high":"0","ts":"1286139600"},{"open":"0.700967","close":"0.707564","value":"0.707564","low":"0","high":"0","ts":"1286485200"},{"open":"0.705916","close":"0.707764","value":"0.707764","low":"0","high":"0","ts":"1286830800"},{"open":"0.710026","close":"0.705965","value":"0.705965","low":"0","high":"0","ts":"1287349200"},{"open":"0.700231","close":"0.702001","value":"0.702001","low":"0","high":"0","ts":"1287694800"},{"open":"0.706614","close":"0.700329","value":"0.700329","low":"0","high":"0","ts":"1288040400"},{"open":"0.699056","close":"0.701066","value":"0.701066","low":"0","high":"0","ts":"1288558800"},{"open":"0.717103","close":"0.71582","value":"0.71582","low":"0","high":"0","ts":"1288904400"},{"open":"0.709623","close":"0.706115","value":"0.706115","low":"0","high":"0","ts":"1289250000"},{"open":"0.694879","close":"0.691324","value":"0.691324","low":"0","high":"0","ts":"1289768400"},{"open":"0.692665","close":"0.692281","value":"0.692281","low":"0","high":"0","ts":"1290114000"},{"open":"0.687285","close":"0.674218","value":"0.674218","low":"0","high":"0","ts":"1290459600"},{"open":"0.674082","close":"0.664805","value":"0.664805","low":"0","high":"0","ts":"1290978000"},{"open":"0.674764","close":"0.677415","value":"0.677415","low":"0","high":"0","ts":"1291323600"},{"open":"0.675219","close":"0.674127","value":"0.674127","low":"0","high":"0","ts":"1291669200"},{"open":"0.664231","close":"0.664055","value":"0.664055","low":"0","high":"0","ts":"1292187600"},{"open":"0.655953","close":"0.647459","value":"0.647459","low":"0","high":"0","ts":"1292533200"},{"open":"0.641149","close":"0.642385","value":"0.642385","low":"0","high":"0","ts":"1292878800"},{"open":"0.647878","close":"0.646538","value":"0.646538","low":"0","high":"0","ts":"1293397200"},{"open":"0.643211","close":"0.64855","value":"0.64855","low":"0","high":"0","ts":"1293742800"},{"open":"0.642219","close":"0.649056","value":"0.649056","low":"0","high":"0","ts":"1294088400"},{"open":"0.635647","close":"0.633754","value":"0.633754","low":"0","high":"0","ts":"1294606800"},{"open":"0.646914","close":"0.643832","value":"0.643832","low":"0","high":"0","ts":"1294952400"},{"open":"0.648382","close":"0.648719","value":"0.648719","low":"0","high":"0","ts":"1295298000"},{"open":"0.637592","close":"0.639591","value":"0.639591","low":"0","high":"0","ts":"1295816400"},{"open":"0.633995","close":"0.619464","value":"0.619464","low":"0","high":"0","ts":"1296162000"},{"open":"0.623558","close":"0.633553","value":"0.633553","low":"0","high":"0","ts":"1296507600"},{"open":"0.630716","close":"0.634115","value":"0.634115","low":"0","high":"0","ts":"1297026000"},{"open":"0.628575","close":"0.629723","value":"0.629723","low":"0","high":"0","ts":"1297371600"},{"open":"0.628536","close":"0.626056","value":"0.626056","low":"0","high":"0","ts":"1297717200"},{"open":"0.63488","close":"0.628259","value":"0.628259","low":"0","high":"0","ts":"1298235600"},{"open":"0.624142","close":"0.625978","value":"0.625978","low":"0","high":"0","ts":"1298581200"},{"open":"0.625391","close":"0.619003","value":"0.619003","low":"0","high":"0","ts":"1298926800"},{"open":"0.624649","close":"0.625782","value":"0.625782","low":"0","high":"0","ts":"1299445200"},{"open":"0.631473","close":"0.631632","value":"0.631632","low":"0","high":"0","ts":"1299790800"},{"open":"0.637592","close":"0.633433","value":"0.633433","low":"0","high":"0","ts":"1300136400"},{"open":"0.633593","close":"0.634639","value":"0.634639","low":"0","high":"0","ts":"1300654800"},{"open":"0.64512","close":"0.64288","value":"0.64288","low":"0","high":"0","ts":"1301000400"},{"open":"0.640328","close":"0.642674","value":"0.642674","low":"0","high":"0","ts":"1301346000"},{"open":"0.655953","close":"0.652912","value":"0.652912","low":"0","high":"0","ts":"1301864400"},{"open":"0.662252","close":"0.661989","value":"0.661989","low":"0","high":"0","ts":"1302210000"},{"open":"0.660327","close":"0.656125","value":"0.656125","low":"0","high":"0","ts":"1302555600"},{"open":"0.662296","close":"0.649056","value":"0.649056","low":"0","high":"0","ts":"1303074000"},{"open":"0.658892","close":"0.658979","value":"0.658979","low":"0","high":"0","ts":"1303419600"},{"open":"0.655953","close":"0.655695","value":"0.655695","low":"0","high":"0","ts":"1303765200"},{"open":"0.657765","close":"0.657333","value":"0.657333","low":"0","high":"0","ts":"1304283600"},{"open":"0.645369","close":"0.646998","value":"0.646998","low":"0","high":"0","ts":"1304629200"},{"open":"0.646621","close":"0.64119","value":"0.64119","low":"0","high":"0","ts":"1304974800"},{"open":"0.626606","close":"0.628259","value":"0.628259","low":"0","high":"0","ts":"1305493200"},{"open":"0.634357","close":"0.630438","value":"0.630438","low":"0","high":"0","ts":"1305838800"},{"open":"0.623636","close":"0.625978","value":"0.625978","low":"0","high":"0","ts":"1306184400"},{"open":"0.622588","close":"0.623364","value":"0.623364","low":"0","high":"0","ts":"1306702800"},{"open":"0.632231","close":"0.635566","value":"0.635566","low":"0","high":"0","ts":"1307048400"},{"open":"0.630159","close":"0.632391","value":"0.632391","low":"0","high":"0","ts":"1307394000"},{"open":"0.635203","close":"0.635001","value":"0.635001","low":"0","high":"0","ts":"1307912400"},{"open":"0.620809","close":"0.626292","value":"0.626292","low":"0","high":"0","ts":"1308258000"},{"open":"0.624766","close":"0.620617","value":"0.620617","low":"0","high":"0","ts":"1308603600"},{"open":"0.612182","close":"0.61065","value":"0.61065","low":"0","high":"0","ts":"1309122000"},{"open":"0.616371","close":"0.622123","value":"0.622123","low":"0","high":"0","ts":"1309467600"},{"open":"0.618659","close":"0.614364","value":"0.614364","low":"0","high":"0","ts":"1309813200"},{"open":"0.615536","close":"0.607312","value":"0.607312","low":"0","high":"0","ts":"1310331600"},{"open":"0.608051","close":"0.605583","value":"0.605583","low":"0","high":"0","ts":"1310677200"},{"open":"0.6027","close":"0.603027","value":"0.603027","low":"0","high":"0","ts":"1311022800"},{"open":"0.587959","close":"0.582717","value":"0.582717","low":"0","high":"0","ts":"1311541200"},{"open":"0.596944","close":"0.592171","value":"0.592171","low":"0","high":"0","ts":"1311886800"},{"open":"0.590667","close":"0.584795","value":"0.584795","low":"0","high":"0","ts":"1312232400"},{"open":"0.572803","close":"0.565707","value":"0.565707","low":"0","high":"0","ts":"1312750800"},{"open":"0.561482","close":"0.562335","value":"0.562335","low":"0","high":"0","ts":"1313096400"},{"open":"0.566444","close":"0.562936","value":"0.562936","low":"0","high":"0","ts":"1313442000"},{"open":"0.559942","close":"0.55991","value":"0.55991","low":"0","high":"0","ts":"1313960400"},{"open":"0.569801","close":"0.571233","value":"0.571233","low":"0","high":"0","ts":"1314306000"},{"open":"0.578102","close":"0.577201","value":"0.577201","low":"0","high":"0","ts":"1314651600"},{"open":"0.570907","close":"0.564717","value":"0.564717","low":"0","high":"0","ts":"1315170000"},{"open":"0.565291","close":"0.558254","value":"0.558254","low":"0","high":"0","ts":"1315515600"},{"open":"0.55966","close":"0.566155","value":"0.566155","low":"0","high":"0","ts":"1315861200"},{"open":"0.561293","close":"0.55322","value":"0.55322","low":"0","high":"0","ts":"1316379600"},{"open":"0.542535","close":"0.544722","value":"0.544722","low":"0","high":"0","ts":"1316725200"},{"open":"0.539695","close":"0.542035","value":"0.542035","low":"0","high":"0","ts":"1317070800"},{"open":"0.538358","close":"0.529297","value":"0.529297","low":"0","high":"0","ts":"1317589200"},{"open":"0.540862","close":"0.540628","value":"0.540628","low":"0","high":"0","ts":"1317934800"},{"open":"0.546418","close":"0.54339","value":"0.54339","low":"0","high":"0","ts":"1318280400"},{"open":"0.546448","close":"0.535733","value":"0.535733","low":"0","high":"0","ts":"1318798800"},{"open":"0.537953","close":"0.545286","value":"0.545286","low":"0","high":"0","ts":"1319144400"},{"open":"0.555648","close":"0.561608","value":"0.561608","low":"0","high":"0","ts":"1319490000"},{"open":"0.573296","close":"0.564653","value":"0.564653","low":"0","high":"0","ts":"1320008400"},{"open":"0.570093","close":"0.565547","value":"0.565547","low":"0","high":"0","ts":"1320354000"},{"open":"0.562873","close":"0.565387","value":"0.565387","low":"0","high":"0","ts":"1320699600"},{"open":"0.564143","close":"0.560444","value":"0.560444","low":"0","high":"0","ts":"1321218000"},{"open":"0.548456","close":"0.54612","value":"0.54612","low":"0","high":"0","ts":"1321563600"},{"open":"0.538677","close":"0.539957","value":"0.539957","low":"0","high":"0","ts":"1321909200"},{"open":"0.532056","close":"0.53749","value":"0.53749","low":"0","high":"0","ts":"1322427600"},{"open":"0.546388","close":"0.546209","value":"0.546209","low":"0","high":"0","ts":"1322773200"},{"open":"0.545345","close":"0.545256","value":"0.545256","low":"0","high":"0","ts":"1323118800"},{"open":"0.542299","close":"0.53396","value":"0.53396","low":"0","high":"0","ts":"1323637200"},{"open":"0.533419","close":"0.530138","value":"0.530138","low":"0","high":"0","ts":"1323982800"},{"open":"0.525127","close":"0.531124","value":"0.531124","low":"0","high":"0","ts":"1324328400"},{"open":"0.527009","close":"0.528681","value":"0.528681","low":"0","high":"0","ts":"1324846800"},{"open":"0.521512","close":"0.530504","value":"0.530504","low":"0","high":"0","ts":"1325192400"},{"open":"0.529241","close":"0.533903","value":"0.533903","low":"0","high":"0","ts":"1325538000"},{"open":"0.531576","close":"0.535332","value":"0.535332","low":"0","high":"0","ts":"1326056400"},{"open":"0.540249","close":"0.537374","value":"0.537374","low":"0","high":"0","ts":"1326402000"},{"open":"0.539549","close":"0.542035","value":"0.542035","low":"0","high":"0","ts":"1326747600"},{"open":"0.545852","close":"0.550055","value":"0.550055","low":"0","high":"0","ts":"1327266000"},{"open":"0.557538","close":"0.56281","value":"0.56281","low":"0","high":"0","ts":"1327611600"},{"open":"0.559942","close":"0.562651","value":"0.562651","low":"0","high":"0","ts":"1327957200"},{"open":"0.568958","close":"0.568602","value":"0.568602","low":"0","high":"0","ts":"1328475600"},{"open":"0.570581","close":"0.567215","value":"0.567215","low":"0","high":"0","ts":"1328821200"},{"open":"0.566348","close":"0.56494","value":"0.56494","low":"0","high":"0","ts":"1329166800"},{"open":"0.571952","close":"0.573756","value":"0.573756","low":"0","high":"0","ts":"1329685200"},{"open":"0.567956","close":"0.566187","value":"0.566187","low":"0","high":"0","ts":"1330030800"},{"open":"0.566123","close":"0.569801","value":"0.569801","low":"0","high":"0","ts":"1330376400"},{"open":"0.565579","close":"0.565004","value":"0.565004","low":"0","high":"0","ts":"1330894800"},{"open":"0.563127","close":"0.559597","value":"0.559597","low":"0","high":"0","ts":"1331240400"},{"open":"0.556886","close":"0.558472","value":"0.558472","low":"0","high":"0","ts":"1331586000"},{"open":"0.5567","close":"0.554078","value":"0.554078","low":"0","high":"0","ts":"1332104400"},{"open":"0.552792","close":"0.555556","value":"0.555556","low":"0","high":"0","ts":"1332450000"},{"open":"0.560099","close":"0.559347","value":"0.559347","low":"0","high":"0","ts":"1332795600"},{"open":"0.561514","close":"0.562746","value":"0.562746","low":"0","high":"0","ts":"1333314000"},{"open":"0.557849","close":"0.557662","value":"0.557662","low":"0","high":"0","ts":"1333659600"},{"open":"0.556112","close":"0.551268","value":"0.551268","low":"0","high":"0","ts":"1334005200"},{"open":"0.556174","close":"0.5567","value":"0.5567","low":"0","high":"0","ts":"1334523600"},{"open":"0.558129","close":"0.558005","value":"0.558005","low":"0","high":"0","ts":"1334869200"},{"open":"0.556731","close":"0.561451","value":"0.561451","low":"0","high":"0","ts":"1335214800"},{"open":"0.567956","close":"0.569314","value":"0.569314","low":"0","high":"0","ts":"1335733200"},{"open":"0.567279","close":"0.568666","value":"0.568666","low":"0","high":"0","ts":"1336078800"},{"open":"0.567859","close":"0.56262","value":"0.56262","low":"0","high":"0","ts":"1336424400"},{"open":"0.559816","close":"0.552334","value":"0.552334","low":"0","high":"0","ts":"1336942800"},{"open":"0.54606","close":"0.544484","value":"0.544484","low":"0","high":"0","ts":"1337288400"},{"open":"0.548065","close":"0.545137","value":"0.545137","low":"0","high":"0","ts":"1337634000"},{"open":"0.541771","close":"0.544366","value":"0.544366","low":"0","high":"0","ts":"1338152400"},{"open":"0.535447","close":"0.538503","value":"0.538503","low":"0","high":"0","ts":"1338498000"},{"open":"0.540219","close":"0.541682","value":"0.541682","low":"0","high":"0","ts":"1338843600"},{"open":"0.55212","close":"0.546657","value":"0.546657","low":"0","high":"0","ts":"1339362000"},{"open":"0.550449","close":"0.552029","value":"0.552029","low":"0","high":"0","ts":"1339707600"},{"open":"0.551968","close":"0.555586","value":"0.555586","low":"0","high":"0","ts":"1340053200"},{"open":"0.550782","close":"0.548757","value":"0.548757","low":"0","high":"0","ts":"1340571600"},{"open":"0.547106","close":"0.552578","value":"0.552578","low":"0","high":"0","ts":"1340917200"},{"open":"0.553373","close":"0.556576","value":"0.556576","low":"0","high":"0","ts":"1341262800"},{"open":"0.549089","close":"0.548968","value":"0.548968","low":"0","high":"0","ts":"1341781200"},{"open":"0.549481","close":"0.552059","value":"0.552059","low":"0","high":"0","ts":"1342126800"},{"open":"0.553159","close":"0.553894","value":"0.553894","low":"0","high":"0","ts":"1342472400"},{"open":"0.554047","close":"0.549602","value":"0.549602","low":"0","high":"0","ts":"1342990800"},{"open":"0.551937","close":"0.551876","value":"0.551876","low":"0","high":"0","ts":"1343336400"},{"open":"0.555278","close":"0.557072","value":"0.557072","low":"0","high":"0","ts":"1343682000"},{"open":"0.561798","close":"0.562683","value":"0.562683","low":"0","high":"0","ts":"1344200400"},{"open":"0.561419","close":"0.561167","value":"0.561167","low":"0","high":"0","ts":"1344546000"},{"open":"0.557041","close":"0.554354","value":"0.554354","low":"0","high":"0","ts":"1344891600"},{"open":"0.555648","close":"0.55457","value":"0.55457","low":"0","high":"0","ts":"1345410000"},{"open":"0.557196","close":"0.556019","value":"0.556019","low":"0","high":"0","ts":"1345755600"},{"open":"0.555525","close":"0.552181","value":"0.552181","low":"0","high":"0","ts":"1346101200"},{"open":"0.550327","close":"0.549904","value":"0.549904","low":"0","high":"0","ts":"1346619600"},{"open":"0.5527","close":"0.556545","value":"0.556545","low":"0","high":"0","ts":"1346965200"},{"open":"0.555093","close":"0.55417","value":"0.55417","low":"0","high":"0","ts":"1347310800"},{"open":"0.556143","close":"0.556204","value":"0.556204","low":"0","high":"0","ts":"1347829200"},{"open":"0.556081","close":"0.557258","value":"0.557258","low":"0","high":"0","ts":"1348174800"},{"open":"0.555679","close":"0.558067","value":"0.558067","low":"0","high":"0","ts":"1348520400"},{"open":"0.556112","close":"0.558129","value":"0.558129","low":"0","high":"0","ts":"1349038800"},{"open":"0.556143","close":"0.553986","value":"0.553986","low":"0","high":"0","ts":"1349384400"},{"open":"0.552273","close":"0.548276","value":"0.548276","low":"0","high":"0","ts":"1349730000"},{"open":"0.551998","close":"0.552029","value":"0.552029","low":"0","high":"0","ts":"1350248400"},{"open":"0.556143","close":"0.557072","value":"0.557072","low":"0","high":"0","ts":"1350594000"},{"open":"0.556886","close":"0.555093","value":"0.555093","low":"0","high":"0","ts":"1350939600"},{"open":"0.555401","close":"0.554262","value":"0.554262","low":"0","high":"0","ts":"1351458000"},{"open":"0.559503","close":"0.557818","value":"0.557818","low":"0","high":"0","ts":"1351803600"},{"open":"0.56123","close":"0.563857","value":"0.563857","low":"0","high":"0","ts":"1352149200"},{"open":"0.558472","close":"0.555216","value":"0.555216","low":"0","high":"0","ts":"1352667600"},{"open":"0.55571","close":"0.555401","value":"0.555401","low":"0","high":"0","ts":"1353013200"},{"open":"0.556235","close":"0.557507","value":"0.557507","low":"0","high":"0","ts":"1353358800"},{"open":"0.557383","close":"0.556824","value":"0.556824","low":"0","high":"0","ts":"1353877200"},{"open":"0.55991","close":"0.559503","value":"0.559503","low":"0","high":"0","ts":"1354222800"},{"open":"0.559628","close":"0.560507","value":"0.560507","low":"0","high":"0","ts":"1354568400"},{"open":"0.558971","close":"0.558909","value":"0.558909","low":"0","high":"0","ts":"1355086800"},{"open":"0.561798","close":"0.562114","value":"0.562114","low":"0","high":"0","ts":"1355432400"},{"open":"0.56057","close":"0.562145","value":"0.562145","low":"0","high":"0","ts":"1355778000"},{"open":"0.556204","close":"0.556452","value":"0.556452","low":"0","high":"0","ts":"1356296400"},{"open":"0.559034","close":"0.558847","value":"0.558847","low":"0","high":"0","ts":"1356642000"},{"open":"0.560632","close":"0.560601","value":"0.560601","low":"0","high":"0","ts":"1356987600"},{"open":"0.560978","close":"0.561861","value":"0.561861","low":"0","high":"0","ts":"1357506000"},{"open":"0.566187","close":"0.565131","value":"0.565131","low":"0","high":"0","ts":"1357851600"},{"open":"0.565323","close":"0.565259","value":"0.565259","low":"0","high":"0","ts":"1358197200"},{"open":"0.567118","close":"0.566797","value":"0.566797","low":"0","high":"0","ts":"1358715600"},{"open":"0.565419","close":"0.565771","value":"0.565771","low":"0","high":"0","ts":"1359061200"},{"open":"0.563603","close":"0.565451","value":"0.565451","low":"0","high":"0","ts":"1359406800"},{"open":"0.571821","close":"0.567762","value":"0.567762","low":"0","high":"0","ts":"1359925200"},{"open":"0.56338","close":"0.564493","value":"0.564493","low":"0","high":"0","ts":"1360270800"},{"open":"0.563222","close":"0.564207","value":"0.564207","low":"0","high":"0","ts":"1360616400"},{"open":"0.566123","close":"0.565867","value":"0.565867","low":"0","high":"0","ts":"1361134800"},{"open":"0.557662","close":"0.55497","value":"0.55497","low":"0","high":"0","ts":"1361480400"},{"open":"0.552761","close":"0.553894","value":"0.553894","low":"0","high":"0","ts":"1361826000"},{"open":"0.555864","close":"0.555895","value":"0.555895","low":"0","high":"0","ts":"1362344400"},{"open":"0.55639","close":"0.55417","value":"0.55417","low":"0","high":"0","ts":"1362690000"},{"open":"0.555741","close":"0.554662","value":"0.554662","low":"0","high":"0","ts":"1363035600"},{"open":"0.553006","close":"0.551572","value":"0.551572","low":"0","high":"0","ts":"1363554000"},{"open":"0.550509","close":"0.551086","value":"0.551086","low":"0","high":"0","ts":"1363899600"},{"open":"0.548306","close":"0.551177","value":"0.551177","low":"0","high":"0","ts":"1364245200"},{"open":"0.552578","close":"0.553986","value":"0.553986","low":"0","high":"0","ts":"1364763600"},{"open":"0.554508","close":"0.557538","value":"0.557538","low":"0","high":"0","ts":"1365109200"},{"open":"0.560318","close":"0.560444","value":"0.560444","low":"0","high":"0","ts":"1365454800"},{"open":"0.55894","close":"0.557756","value":"0.557756","low":"0","high":"0","ts":"1365973200"},{"open":"0.556174","close":"0.555617","value":"0.555617","low":"0","high":"0","ts":"1366318800"},{"open":"0.554385","close":"0.554139","value":"0.554139","low":"0","high":"0","ts":"1366664400"},{"open":"0.556143","close":"0.556917","value":"0.556917","low":"0","high":"0","ts":"1367182800"},{"open":"0.558191","close":"0.55732","value":"0.55732","low":"0","high":"0","ts":"1367528400"},{"open":"0.556762","close":"0.556545","value":"0.556545","low":"0","high":"0","ts":"1367874000"},{"open":"0.555155","close":"0.551876","value":"0.551876","low":"0","high":"0","ts":"1368392400"},{"open":"0.548456","close":"0.542859","value":"0.542859","low":"0","high":"0","ts":"1368738000"},{"open":"0.543242","close":"0.542564","value":"0.542564","low":"0","high":"0","ts":"1369083600"},{"open":"0.540511","close":"0.541771","value":"0.541771","low":"0","high":"0","ts":"1369602000"},{"open":"0.534102","close":"0.533163","value":"0.533163","low":"0","high":"0","ts":"1369947600"},{"open":"0.53056","close":"0.532793","value":"0.532793","low":"0","high":"0","ts":"1370293200"},{"open":"0.532765","close":"0.525818","value":"0.525818","low":"0","high":"0","ts":"1370811600"},{"open":"0.537057","close":"0.537924","value":"0.537924","low":"0","high":"0","ts":"1371157200"},{"open":"0.533817","close":"0.530082","value":"0.530082","low":"0","high":"0","ts":"1371502800"},{"open":"0.516102","close":"0.514456","value":"0.514456","low":"0","high":"0","ts":"1372021200"},{"open":"0.520291","close":"0.518457","value":"0.518457","low":"0","high":"0","ts":"1372366800"},{"open":"0.520021","close":"0.517304","value":"0.517304","low":"0","high":"0","ts":"1372712400"},{"open":"0.508156","close":"0.513532","value":"0.513532","low":"0","high":"0","ts":"1373230800"},{"open":"0.512663","close":"0.512164","value":"0.512164","low":"0","high":"0","ts":"1373576400"},{"open":"0.517197","close":"0.520562","value":"0.520562","low":"0","high":"0","ts":"1373922000"},{"open":"0.521132","close":"0.523013","value":"0.523013","low":"0","high":"0","ts":"1374440400"},{"open":"0.520427","close":"0.519211","value":"0.519211","low":"0","high":"0","ts":"1374786000"},{"open":"0.519346","close":"0.520048","value":"0.520048","low":"0","high":"0","ts":"1375131600"},{"open":"0.519886","close":"0.518054","value":"0.518054","low":"0","high":"0","ts":"1375650000"},{"open":"0.520427","close":"0.520725","value":"0.520725","low":"0","high":"0","ts":"1375995600"},{"open":"0.519454","close":"0.517063","value":"0.517063","low":"0","high":"0","ts":"1376341200"},{"open":"0.514139","close":"0.511666","value":"0.511666","low":"0","high":"0","ts":"1376859600"},{"open":"0.501454","close":"0.503069","value":"0.503069","low":"0","high":"0","ts":"1377205200"},{"open":"0.500325","close":"0.491087","value":"0.491087","low":"0","high":"0","ts":"1377550800"},{"open":"0.491183","close":"0.494731","value":"0.494731","low":"0","high":"0","ts":"1378069200"},{"open":"0.482998","close":"0.488639","value":"0.488639","low":"0","high":"0","ts":"1378414800"},{"open":"0.493486","close":"0.4965","value":"0.4965","low":"0","high":"0","ts":"1378760400"},{"open":"0.49317","close":"0.498878","value":"0.498878","low":"0","high":"0","ts":"1379278800"},{"open":"0.509736","close":"0.505076","value":"0.505076","low":"0","high":"0","ts":"1379624400"},{"open":"0.503702","close":"0.500275","value":"0.500275","low":"0","high":"0","ts":"1379970000"},{"open":"0.489764","close":"0.495393","value":"0.495393","low":"0","high":"0","ts":"1380488400"},{"open":"0.499276","close":"0.503246","value":"0.503246","low":"0","high":"0","ts":"1380834000"},{"open":"0.501605","close":"0.502791","value":"0.502791","low":"0","high":"0","ts":"1381179600"},{"open":"0.504134","close":"0.504592","value":"0.504592","low":"0","high":"0","ts":"1381698000"},{"open":"0.508466","close":"0.507975","value":"0.507975","low":"0","high":"0","ts":"1382043600"},{"open":"0.504515","close":"0.508001","value":"0.508001","low":"0","high":"0","ts":"1382389200"},{"open":"0.504159","close":"0.504007","value":"0.504007","low":"0","high":"0","ts":"1382907600"},{"open":"0.500776","close":"0.495786","value":"0.495786","low":"0","high":"0","ts":"1383253200"},{"open":"0.495638","close":"0.492659","value":"0.492659","low":"0","high":"0","ts":"1383598800"},{"open":"0.490364","close":"0.489404","value":"0.489404","low":"0","high":"0","ts":"1384117200"},{"open":"0.491884","close":"0.492781","value":"0.492781","low":"0","high":"0","ts":"1384462800"},{"open":"0.494633","close":"0.497216","value":"0.497216","low":"0","high":"0","ts":"1384808400"},{"open":"0.498853","close":"0.498058","value":"0.498058","low":"0","high":"0","ts":"1385326800"},{"open":"0.496229","close":"0.495099","value":"0.495099","low":"0","high":"0","ts":"1385672400"},{"open":"0.490292","close":"0.48938","value":"0.48938","low":"0","high":"0","ts":"1386018000"},{"open":"0.493803","close":"0.492029","value":"0.492029","low":"0","high":"0","ts":"1386536400"},{"open":"0.489141","close":"0.4901","value":"0.4901","low":"0","high":"0","ts":"1386882000"},{"open":"0.493145","close":"0.491159","value":"0.491159","low":"0","high":"0","ts":"1387227600"},{"open":"0.478354","close":"0.476713","value":"0.476713","low":"0","high":"0","ts":"1387746000"},{"open":"0.469704","close":"0.464835","value":"0.464835","low":"0","high":"0","ts":"1388091600"},{"open":"0.470876","close":"0.466027","value":"0.466027","low":"0","high":"0","ts":"1388437200"},{"open":"0.459622","close":"0.460511","value":"0.460511","low":"0","high":"0","ts":"1388955600"},{"open":"0.459031","close":"0.461894","value":"0.461894","low":"0","high":"0","ts":"1389301200"},{"open":"0.458842","close":"0.457917","value":"0.457917","low":"0","high":"0","ts":"1389646800"},{"open":"0.447908","close":"0.446369","value":"0.446369","low":"0","high":"0","ts":"1390165200"},{"open":"0.436034","close":"0.428908","value":"0.428908","low":"0","high":"0","ts":"1390510800"},{"open":"0.437579","close":"0.44405","value":"0.44405","low":"0","high":"0","ts":"1390856400"},{"open":"0.443557","close":"0.438135","value":"0.438135","low":"0","high":"0","ts":"1391374800"},{"open":"0.451896","close":"0.450471","value":"0.450471","low":"0","high":"0","ts":"1391720400"},{"open":"0.451121","close":"0.455955","value":"0.455955","low":"0","high":"0","ts":"1392066000"},{"open":"0.457896","close":"0.459411","value":"0.459411","low":"0","high":"0","ts":"1392584400"},{"open":"0.454009","close":"0.458989","value":"0.458989","low":"0","high":"0","ts":"1392930000"},{"open":"0.45335","close":"0.452039","value":"0.452039","low":"0","high":"0","ts":"1393275600"},{"open":"0.454215","close":"0.448009","value":"0.448009","low":"0","high":"0","ts":"1393794000"},{"open":"0.45861","close":"0.453412","value":"0.453412","low":"0","high":"0","ts":"1394139600"},{"open":"0.450593","close":"0.445117","value":"0.445117","low":"0","high":"0","ts":"1394485200"},{"open":"0.45045","close":"0.450491","value":"0.450491","low":"0","high":"0","ts":"1395003600"},{"open":"0.44841","close":"0.447728","value":"0.447728","low":"0","high":"0","ts":"1395349200"},{"open":"0.44605","close":"0.451162","value":"0.451162","low":"0","high":"0","ts":"1395694800"},{"open":"0.456892","close":"0.467137","value":"0.467137","low":"0","high":"0","ts":"1396213200"},{"open":"0.468582","close":"0.473149","value":"0.473149","low":"0","high":"0","ts":"1396558800"},{"open":"0.473844","close":"0.477054","value":"0.477054","low":"0","high":"0","ts":"1396904400"},{"open":"0.471676","close":"0.47152","value":"0.47152","low":"0","high":"0","ts":"1397422800"},{"open":"0.469682","close":"0.469572","value":"0.469572","low":"0","high":"0","ts":"1397768400"},{"open":"0.468713","close":"0.466962","value":"0.466962","low":"0","high":"0","ts":"1398114000"},{"open":"0.46753","close":"0.470455","value":"0.470455","low":"0","high":"0","ts":"1398632400"},{"open":"0.474879","close":"0.47533","value":"0.47533","low":"0","high":"0","ts":"1398978000"},{"open":"0.476213","close":"0.478469","value":"0.478469","low":"0","high":"0","ts":"1399323600"},{"open":"0.481672","close":"0.480561","value":"0.480561","low":"0","high":"0","ts":"1399842000"},{"open":"0.476599","close":"0.476236","value":"0.476236","low":"0","high":"0","ts":"1400187600"},{"open":"0.476849","close":"0.473171","value":"0.473171","low":"0","high":"0","ts":"1400533200"},{"open":"0.480469","close":"0.4801","value":"0.4801","low":"0","high":"0","ts":"1401051600"},{"open":"0.479226","close":"0.476849","value":"0.476849","low":"0","high":"0","ts":"1401397200"},{"open":"0.474563","close":"0.4723","value":"0.4723","low":"0","high":"0","ts":"1401742800"},{"open":"0.481556","close":"0.479317","value":"0.479317","low":"0","high":"0","ts":"1402261200"},{"open":"0.473507","close":"0.470965","value":"0.470965","low":"0","high":"0","ts":"1402606800"},{"open":"0.466788","close":"0.465225","value":"0.465225","low":"0","high":"0","ts":"1402952400"},{"open":"0.467443","close":"0.46788","value":"0.46788","low":"0","high":"0","ts":"1403470800"},{"open":"0.470278","close":"0.471076","value":"0.471076","low":"0","high":"0","ts":"1403816400"},{"open":"0.471898","close":"0.469814","value":"0.469814","low":"0","high":"0","ts":"1404162000"},{"open":"0.469572","close":"0.469638","value":"0.469638","low":"0","high":"0","ts":"1404680400"},{"open":"0.470921","close":"0.472255","value":"0.472255","low":"0","high":"0","ts":"1405026000"},{"open":"0.472411","close":"0.470788","value":"0.470788","low":"0","high":"0","ts":"1405371600"},{"open":"0.471365","close":"0.472077","value":"0.472077","low":"0","high":"0","ts":"1405890000"},{"open":"0.477259","close":"0.477578","value":"0.477578","low":"0","high":"0","ts":"1406235600"},{"open":"0.476395","close":"0.472567","value":"0.472567","low":"0","high":"0","ts":"1406581200"},{"open":"0.469241","close":"0.469197","value":"0.469197","low":"0","high":"0","ts":"1407099600"},{"open":"0.461744","close":"0.4662","value":"0.4662","low":"0","high":"0","ts":"1407445200"},{"open":"0.464987","close":"0.462065","value":"0.462065","low":"0","high":"0","ts":"1407790800"},{"open":"0.462471","close":"0.46215","value":"0.46215","low":"0","high":"0","ts":"1408309200"},{"open":"0.459306","close":"0.459664","value":"0.459664","low":"0","high":"0","ts":"1408654800"},{"open":"0.458884","close":"0.461787","value":"0.461787","low":"0","high":"0","ts":"1409000400"},{"open":"0.46292","close":"0.462813","value":"0.462813","low":"0","high":"0","ts":"1409518800"},{"open":"0.46215","close":"0.463177","value":"0.463177","low":"0","high":"0","ts":"1409864400"},{"open":"0.460193","close":"0.455311","value":"0.455311","low":"0","high":"0","ts":"1410210000"},{"open":"0.45039","close":"0.452059","value":"0.452059","low":"0","high":"0","ts":"1410728400"},{"open":"0.449398","close":"0.447487","value":"0.447487","low":"0","high":"0","ts":"1411074000"},{"open":"0.446229","close":"0.446568","value":"0.446568","low":"0","high":"0","ts":"1411419600"},{"open":"0.442087","close":"0.438866","value":"0.438866","low":"0","high":"0","ts":"1411938000"},{"open":"0.441151","close":"0.435882","value":"0.435882","low":"0","high":"0","ts":"1412283600"},{"open":"0.440878","close":"0.439502","value":"0.439502","low":"0","high":"0","ts":"1412629200"},{"open":"0.437254","close":"0.440567","value":"0.440567","low":"0","high":"0","ts":"1413147600"},{"open":"0.44195","close":"0.445236","value":"0.445236","low":"0","high":"0","ts":"1413493200"},{"open":"0.445553","close":"0.445414","value":"0.445414","low":"0","high":"0","ts":"1413838800"},{"open":"0.448793","close":"0.448551","value":"0.448551","low":"0","high":"0","ts":"1414357200"},{"open":"0.454628","close":"0.44964","value":"0.44964","low":"0","high":"0","ts":"1414702800"},{"open":"0.447447","close":"0.449741","value":"0.449741","low":"0","high":"0","ts":"1415048400"},{"open":"0.443046","close":"0.442595","value":"0.442595","low":"0","high":"0","ts":"1415566800"},{"open":"0.44611","close":"0.448511","value":"0.448511","low":"0","high":"0","ts":"1415912400"},{"open":"0.448169","close":"0.450167","value":"0.450167","low":"0","high":"0","ts":"1416258000"},{"open":"0.450248","close":"0.44843","value":"0.44843","low":"0","high":"0","ts":"1416776400"},{"open":"0.453165","close":"0.450532","value":"0.450532","low":"0","high":"0","ts":"1417122000"},{"open":"0.451427","close":"0.448189","value":"0.448189","low":"0","high":"0","ts":"1417467600"},{"open":"0.441501","close":"0.4408","value":"0.4408","low":"0","high":"0","ts":"1417986000"},{"open":"0.439039","close":"0.434972","value":"0.434972","low":"0","high":"0","ts":"1418331600"},{"open":"0.420681","close":"0.422833","value":"0.422833","low":"0","high":"0","ts":"1418677200"},{"open":"0.433069","close":"0.432003","value":"0.432003","low":"0","high":"0","ts":"1419195600"},{"open":"0.43109","close":"0.431499","value":"0.431499","low":"0","high":"0","ts":"1419541200"},{"open":"0.431406","close":"0.429387","value":"0.429387","low":"0","high":"0","ts":"1419886800"},{"open":"0.425188","close":"0.428853","value":"0.428853","low":"0","high":"0","ts":"1420405200"},{"open":"0.434934","close":"0.43573","value":"0.43573","low":"0","high":"0","ts":"1420750800"},{"open":"0.437656","close":"0.437484","value":"0.437484","low":"0","high":"0","ts":"1421096400"},{"open":"0.428761","close":"0.427716","value":"0.427716","low":"0","high":"0","ts":"1421614800"},{"open":"0.430626","close":"0.42584","value":"0.42584","low":"0","high":"0","ts":"1421960400"},{"open":"0.424646","close":"0.422976","value":"0.422976","low":"0","high":"0","ts":"1422306000"},{"open":"0.408948","close":"0.411421","value":"0.411421","low":"0","high":"0","ts":"1422824400"},{"open":"0.410256","close":"0.404204","value":"0.404204","low":"0","high":"0","ts":"1423170000"},{"open":"0.403845","close":"0.400577","value":"0.400577","low":"0","high":"0","ts":"1423515600"},{"open":"0.406868","close":"0.407067","value":"0.407067","low":"0","high":"0","ts":"1424034000"},{"open":"0.407465","close":"0.407731","value":"0.407731","low":"0","high":"0","ts":"1424379600"},{"open":"0.403665","close":"0.405894","value":"0.405894","low":"0","high":"0","ts":"1424725200"},{"open":"0.398137","close":"0.397314","value":"0.397314","low":"0","high":"0","ts":"1425243600"},{"open":"0.383494","close":"0.381054","value":"0.381054","low":"0","high":"0","ts":"1425589200"},{"open":"0.384408","close":"0.379003","value":"0.379003","low":"0","high":"0","ts":"1425934800"},{"open":"0.380127","close":"0.380793","value":"0.380793","low":"0","high":"0","ts":"1426453200"},{"open":"0.384025","close":"0.388651","value":"0.388651","low":"0","high":"0","ts":"1426798800"},{"open":"0.39336","close":"0.391865","value":"0.391865","low":"0","high":"0","ts":"1427144400"},{"open":"0.383024","close":"0.383465","value":"0.383465","low":"0","high":"0","ts":"1427662800"},{"open":"0.386757","close":"0.388818","value":"0.388818","low":"0","high":"0","ts":"1428008400"},{"open":"0.388425","close":"0.384275","value":"0.384275","low":"0","high":"0","ts":"1428354000"},{"open":"0.381709","close":"0.374462","value":"0.374462","low":"0","high":"0","ts":"1428872400"},{"open":"0.373399","close":"0.373385","value":"0.373385","low":"0","high":"0","ts":"1429218000"},{"open":"0.370357","close":"0.372329","value":"0.372329","low":"0","high":"0","ts":"1429563600"},{"open":"0.366946","close":"0.373916","value":"0.373916","low":"0","high":"0","ts":"1430082000"},{"open":"0.37428","close":"0.36929","value":"0.36929","low":"0","high":"0","ts":"1430427600"},{"open":"0.368881","close":"0.369754","value":"0.369754","low":"0","high":"0","ts":"1430773200"},{"open":"0.371885","close":"0.371223","value":"0.371223","low":"0","high":"0","ts":"1431291600"},{"open":"0.385981","close":"0.388214","value":"0.388214","low":"0","high":"0","ts":"1431637200"},{"open":"0.387492","close":"0.385579","value":"0.385579","low":"0","high":"0","ts":"1431982800"},{"open":"0.384675","close":"0.382336","value":"0.382336","low":"0","high":"0","ts":"1432501200"},{"open":"0.376648","close":"0.375516","value":"0.375516","low":"0","high":"0","ts":"1432846800"},{"open":"0.372717","close":"0.37393","value":"0.37393","low":"0","high":"0","ts":"1433192400"},{"open":"0.360881","close":"0.363438","value":"0.363438","low":"0","high":"0","ts":"1433710800"},{"open":"0.37","close":"0.368623","value":"0.368623","low":"0","high":"0","ts":"1434056400"},{"open":"0.365377","close":"0.365698","value":"0.365698","low":"0","high":"0","ts":"1434402000"},{"open":"0.371016","close":"0.37515","value":"0.37515","low":"0","high":"0","ts":"1434920400"},{"open":"0.376619","close":"0.375249","value":"0.375249","low":"0","high":"0","ts":"1435266000"},{"open":"0.370151","close":"0.372912","value":"0.372912","low":"0","high":"0","ts":"1435611600"},{"open":"0.371512","close":"0.373399","value":"0.373399","low":"0","high":"0","ts":"1436130000"},{"open":"0.373469","close":"0.374995","value":"0.374995","low":"0","high":"0","ts":"1436475600"},{"open":"0.377929","close":"0.379983","value":"0.379983","low":"0","high":"0","ts":"1436821200"},{"open":"0.37696","close":"0.370604","value":"0.370604","low":"0","high":"0","ts":"1437339600"},{"open":"0.365684","close":"0.36527","value":"0.36527","low":"0","high":"0","ts":"1437685200"},{"open":"0.360828","close":"0.362319","value":"0.362319","low":"0","high":"0","ts":"1438030800"},{"open":"0.361376","close":"0.359557","value":"0.359557","low":"0","high":"0","ts":"1438549200"},{"open":"0.360205","close":"0.359686","value":"0.359686","low":"0","high":"0","ts":"1438894800"},{"open":"0.359816","close":"0.359751","value":"0.359751","low":"0","high":"0","ts":"1439240400"},{"open":"0.352547","close":"0.348639","value":"0.348639","low":"0","high":"0","ts":"1439758800"},{"open":"0.342994","close":"0.342618","value":"0.342618","low":"0","high":"0","ts":"1440104400"},{"open":"0.339951","close":"0.340113","value":"0.340113","low":"0","high":"0","ts":"1440450000"},{"open":"0.341822","close":"0.343077","value":"0.343077","low":"0","high":"0","ts":"1440968400"},{"open":"0.33661","close":"0.332513","value":"0.332513","low":"0","high":"0","ts":"1441314000"},{"open":"0.32987","close":"0.332105","value":"0.332105","low":"0","high":"0","ts":"1441659600"},{"open":"0.329435","close":"0.327033","value":"0.327033","low":"0","high":"0","ts":"1442178000"},{"open":"0.331961","close":"0.332779","value":"0.332779","low":"0","high":"0","ts":"1442523600"},{"open":"0.332613","close":"0.330469","value":"0.330469","low":"0","high":"0","ts":"1442869200"},{"open":"0.328181","close":"0.327022","value":"0.327022","low":"0","high":"0","ts":"1443387600"},{"open":"0.330404","close":"0.334381","value":"0.334381","low":"0","high":"0","ts":"1443733200"},{"open":"0.335323","close":"0.338032","value":"0.338032","low":"0","high":"0","ts":"1444078800"},{"open":"0.342794","close":"0.341717","value":"0.341717","low":"0","high":"0","ts":"1444597200"},{"open":"0.347174","close":"0.345817","value":"0.345817","low":"0","high":"0","ts":"1444942800"},{"open":"0.344092","close":"0.344792","value":"0.344792","low":"0","high":"0","ts":"1445288400"},{"open":"0.344021","close":"0.346021","value":"0.346021","low":"0","high":"0","ts":"1445806800"},{"open":"0.340368","close":"0.343041","value":"0.343041","low":"0","high":"0","ts":"1446152400"},{"open":"0.35407","close":"0.353482","value":"0.353482","low":"0","high":"0","ts":"1446498000"},{"open":"0.34323","close":"0.342384","value":"0.342384","low":"0","high":"0","ts":"1447016400"},{"open":"0.349089","close":"0.349199","value":"0.349199","low":"0","high":"0","ts":"1447362000"},{"open":"0.346873","close":"0.348541","value":"0.348541","low":"0","high":"0","ts":"1447707600"},{"open":"0.353457","close":"0.350791","value":"0.350791","low":"0","high":"0","ts":"1448226000"},{"open":"0.342255","close":"0.341939","value":"0.341939","low":"0","high":"0","ts":"1448571600"},{"open":"0.343218","close":"0.345937","value":"0.345937","low":"0","high":"0","ts":"1448917200"},{"open":"0.345578","close":"0.34323","value":"0.34323","low":"0","high":"0","ts":"1449435600"},{"open":"0.341857","close":"0.335379","value":"0.335379","low":"0","high":"0","ts":"1449781200"},{"open":"0.335627","close":"0.337382","value":"0.337382","low":"0","high":"0","ts":"1450126800"},{"open":"0.343832","close":"0.343112","value":"0.343112","low":"0","high":"0","ts":"1450645200"},{"open":"0.342524","close":"0.342114","value":"0.342114","low":"0","high":"0","ts":"1450990800"},{"open":"0.344116","close":"0.34408","value":"0.34408","low":"0","high":"0","ts":"1451336400"},{"open":"0.342642","close":"0.337359","value":"0.337359","low":"0","high":"0","ts":"1451854800"},{"open":"0.333433","close":"0.330972","value":"0.330972","low":"0","high":"0","ts":"1452200400"},{"open":"0.329196","close":"0.329685","value":"0.329685","low":"0","high":"0","ts":"1452546000"},{"open":"0.327987","close":"0.329327","value":"0.329327","low":"0","high":"0","ts":"1453064400"},{"open":"0.331807","close":"0.332912","value":"0.332912","low":"0","high":"0","ts":"1453410000"},{"open":"0.331027","close":"0.332358","value":"0.332358","low":"0","high":"0","ts":"1453755600"},{"open":"0.338284","close":"0.339489","value":"0.339489","low":"0","high":"0","ts":"1454274000"},{"open":"0.34323","close":"0.342079","value":"0.342079","low":"0","high":"0","ts":"1454619600"},{"open":"0.339259","close":"0.340055","value":"0.340055","low":"0","high":"0","ts":"1454965200"},{"open":"0.341262","close":"0.339432","value":"0.339432","low":"0","high":"0","ts":"1455483600"},{"open":"0.336893","close":"0.338799","value":"0.338799","low":"0","high":"0","ts":"1455829200"},{"open":"0.340507","close":"0.339709","value":"0.339709","low":"0","high":"0","ts":"1456174800"},{"open":"0.333745","close":"0.337223","value":"0.337223","low":"0","high":"0","ts":"1456693200"},{"open":"0.343678","close":"0.343855","value":"0.343855","low":"0","high":"0","ts":"1457038800"},{"open":"0.3431","close":"0.343124","value":"0.343124","low":"0","high":"0","ts":"1457384400"},{"open":"0.348614","close":"0.348384","value":"0.348384","low":"0","high":"0","ts":"1457902800"},{"open":"0.352137","close":"0.348724","value":"0.348724","low":"0","high":"0","ts":"1458248400"},{"open":"0.349308","close":"0.348833","value":"0.348833","low":"0","high":"0","ts":"1458594000"},{"open":"0.348202","close":"0.348578","value":"0.348578","low":"0","high":"0","ts":"1459112400"},{"open":"0.355051","close":"0.354346","value":"0.354346","low":"0","high":"0","ts":"1459458000"},{"open":"0.355619","close":"0.353057","value":"0.353057","low":"0","high":"0","ts":"1459803600"},{"open":"0.35105","close":"0.35297","value":"0.35297","low":"0","high":"0","ts":"1460322000"},{"open":"0.350828","close":"0.350324","value":"0.350324","low":"0","high":"0","ts":"1460667600"},{"open":"0.352199","close":"0.353207","value":"0.353207","low":"0","high":"0","ts":"1461013200"},{"open":"0.351568","close":"0.351617","value":"0.351617","low":"0","high":"0","ts":"1461531600"},{"open":"0.355556","close":"0.357718","value":"0.357718","low":"0","high":"0","ts":"1461877200"},{"open":"0.356557","close":"0.350988","value":"0.350988","low":"0","high":"0","ts":"1462222800"},{"open":"0.341565","close":"0.33957","value":"0.33957","low":"0","high":"0","ts":"1462741200"},{"open":"0.337781","close":"0.336678","value":"0.336678","low":"0","high":"0","ts":"1463086800"},{"open":"0.335999","close":"0.337416","value":"0.337416","low":"0","high":"0","ts":"1463432400"},{"open":"0.335909","close":"0.333868","value":"0.333868","low":"0","high":"0","ts":"1463950800"},{"open":"0.34082","close":"0.338123","value":"0.338123","low":"0","high":"0","ts":"1464296400"},{"open":"0.338409","close":"0.339052","value":"0.339052","low":"0","high":"0","ts":"1464642000"},{"open":"0.343501","close":"0.344364","value":"0.344364","low":"0","high":"0","ts":"1465160400"},{"open":"0.345758","close":"0.341402","value":"0.341402","low":"0","high":"0","ts":"1465506000"},{"open":"0.342489","close":"0.340715","value":"0.340715","low":"0","high":"0","ts":"1465851600"},{"open":"0.341111","close":"0.344092","value":"0.344092","low":"0","high":"0","ts":"1466370000"},{"open":"0.350607","close":"0.34139","value":"0.34139","low":"0","high":"0","ts":"1466715600"},{"open":"0.340252","close":"0.344317","value":"0.344317","low":"0","high":"0","ts":"1467061200"},{"open":"0.344483","close":"0.344045","value":"0.344045","low":"0","high":"0","ts":"1467579600"},{"open":"0.340391","close":"0.345865","value":"0.345865","low":"0","high":"0","ts":"1467925200"},{"open":"0.344293","close":"0.34638","value":"0.34638","low":"0","high":"0","ts":"1468270800"},{"open":"0.331137","close":"0.33583","value":"0.33583","low":"0","high":"0","ts":"1468789200"},{"open":"0.325563","close":"0.326264","value":"0.326264","low":"0","high":"0","ts":"1469134800"},{"open":"0.329164","close":"0.328375","value":"0.328375","low":"0","high":"0","ts":"1469480400"},{"open":"0.334046","close":"0.334403","value":"0.334403","low":"0","high":"0","ts":"1469998800"},{"open":"0.33216","close":"0.333478","value":"0.333478","low":"0","high":"0","ts":"1470344400"},{"open":"0.335312","close":"0.336905","value":"0.336905","low":"0","high":"0","ts":"1470690000"},{"open":"0.338158","close":"0.340055","value":"0.340055","low":"0","high":"0","ts":"1471208400"},{"open":"0.341682","close":"0.341378","value":"0.341378","low":"0","high":"0","ts":"1471554000"},{"open":"0.339801","close":"0.338868","value":"0.338868","low":"0","high":"0","ts":"1471899600"},{"open":"0.338192","close":"0.338903","value":"0.338903","low":"0","high":"0","ts":"1472418000"},{"open":"0.337712","close":"0.33888","value":"0.33888","low":"0","high":"0","ts":"1472763600"},{"open":"0.339478","close":"0.342185","value":"0.342185","low":"0","high":"0","ts":"1473109200"},{"open":"0.33678","close":"0.336984","value":"0.336984","low":"0","high":"0","ts":"1473627600"},{"open":"0.336905","close":"0.335469","value":"0.335469","low":"0","high":"0","ts":"1473973200"},{"open":"0.335988","close":"0.335773","value":"0.335773","low":"0","high":"0","ts":"1474318800"},{"open":"0.334258","close":"0.335458","value":"0.335458","low":"0","high":"0","ts":"1474837200"},{"open":"0.333356","close":"0.333422","value":"0.333422","low":"0","high":"0","ts":"1475182800"},{"open":"0.331203","close":"0.327033","value":"0.327033","low":"0","high":"0","ts":"1475528400"},{"open":"0.32789","close":"0.325542","value":"0.325542","low":"0","high":"0","ts":"1476046800"},{"open":"0.323908","close":"0.323572","value":"0.323572","low":"0","high":"0","ts":"1476392400"},{"open":"0.322966","close":"0.32307","value":"0.32307","low":"0","high":"0","ts":"1476738000"},{"open":"0.324265","close":"0.325098","value":"0.325098","low":"0","high":"0","ts":"1477256400"},{"open":"0.321151","close":"0.321864","value":"0.321864","low":"0","high":"0","ts":"1477602000"},{"open":"0.323227","close":"0.321378","value":"0.321378","low":"0","high":"0","ts":"1477947600"},{"open":"0.316776","close":"0.315647","value":"0.315647","low":"0","high":"0","ts":"1478466000"},{"open":"0.307598","close":"0.307484","value":"0.307484","low":"0","high":"0","ts":"1478811600"},{"open":"0.303951","close":"0.303896","value":"0.303896","low":"0","high":"0","ts":"1479157200"},{"open":"0.296428","close":"0.297477","value":"0.297477","low":"0","high":"0","ts":"1479675600"},{"open":"0.290208","close":"0.290133","value":"0.290133","low":"0","high":"0","ts":"1480021200"},{"open":"0.292886","close":"0.293358","value":"0.293358","low":"0","high":"0","ts":"1480366800"},{"open":"0.284091","close":"0.283841","value":"0.283841","low":"0","high":"0","ts":"1480885200"},{"open":"0.290512","close":"0.286788","value":"0.286788","low":"0","high":"0","ts":"1481230800"},{"open":"0.288284","close":"0.286549","value":"0.286549","low":"0","high":"0","ts":"1481576400"},{"open":"0.285168","close":"0.283038","value":"0.283038","low":"0","high":"0","ts":"1482094800"},{"open":"0.28473","close":"0.284341","value":"0.284341","low":"0","high":"0","ts":"1482440400"},{"open":"0.284714","close":"0.283978","value":"0.283978","low":"0","high":"0","ts":"1482786000"},{"open":"0.283664","close":"0.282127","value":"0.282127","low":"0","high":"0","ts":"1483304400"},{"open":"0.278435","close":"0.274386","value":"0.274386","low":"0","high":"0","ts":"1483650000"},{"open":"0.269259","close":"0.263957","value":"0.263957","low":"0","high":"0","ts":"1483995600"},{"open":"0.268377","close":"0.262867","value":"0.262867","low":"0","high":"0","ts":"1484514000"},{"open":"0.26124","close":"0.265569","value":"0.265569","low":"0","high":"0","ts":"1484859600"},{"open":"0.26617","close":"0.26432","value":"0.26432","low":"0","high":"0","ts":"1485205200"},{"open":"0.258565","close":"0.264424","value":"0.264424","low":"0","high":"0","ts":"1485723600"},{"open":"0.267623","close":"0.270446","value":"0.270446","low":"0","high":"0","ts":"1486069200"},{"open":"0.271466","close":"0.267016","value":"0.267016","low":"0","high":"0","ts":"1486414800"},{"open":"0.270687","close":"0.272353","value":"0.272353","low":"0","high":"0","ts":"1486933200"},{"open":"0.272665","close":"0.275558","value":"0.275558","low":"0","high":"0","ts":"1487278800"},{"open":"0.2759","close":"0.27622","value":"0.27622","low":"0","high":"0","ts":"1487624400"},{"open":"0.277193","close":"0.277223","value":"0.277223","low":"0","high":"0","ts":"1488142800"},{"open":"0.268226","close":"0.270051","value":"0.270051","low":"0","high":"0","ts":"1488488400"},{"open":"0.269237","close":"0.271687","value":"0.271687","low":"0","high":"0","ts":"1488834000"},{"open":"0.268097","close":"0.267251","value":"0.267251","low":"0","high":"0","ts":"1489352400"},{"open":"0.275756","close":"0.275149","value":"0.275149","low":"0","high":"0","ts":"1489698000"},{"open":"0.276541","close":"0.275262","value":"0.275262","low":"0","high":"0","ts":"1490043600"},{"open":"0.277223","close":"0.276503","value":"0.276503","low":"0","high":"0","ts":"1490562000"},{"open":"0.27386","close":"0.275088","value":"0.275088","low":"0","high":"0","ts":"1490907600"},{"open":"0.274303","close":"0.271813","value":"0.271813","low":"0","high":"0","ts":"1491253200"},{"open":"0.267881","close":"0.26814","value":"0.26814","low":"0","high":"0","ts":"1491771600"},{"open":"0.272918","close":"0.267903","value":"0.267903","low":"0","high":"0","ts":"1492117200"},{"open":"0.270095","close":"0.273164","value":"0.273164","low":"0","high":"0","ts":"1492462800"},{"open":"0.274642","close":"0.279877","value":"0.279877","low":"0","high":"0","ts":"1492981200"},{"open":"0.280844","close":"0.281563","value":"0.281563","low":"0","high":"0","ts":"1493326800"},{"open":"0.281341","close":"0.283503","value":"0.283503","low":"0","high":"0","ts":"1493672400"},{"open":"0.282773","close":"0.278932","value":"0.278932","low":"0","high":"0","ts":"1494190800"},{"open":"0.279697","close":"0.279869","value":"0.279869","low":"0","high":"0","ts":"1494536400"},{"open":"0.281913","close":"0.28255","value":"0.28255","low":"0","high":"0","ts":"1494882000"},{"open":"0.279603","close":"0.280954","value":"0.280954","low":"0","high":"0","ts":"1495400400"},{"open":"0.280403","close":"0.279509","value":"0.279509","low":"0","high":"0","ts":"1495746000"},{"open":"0.279908","close":"0.281762","value":"0.281762","low":"0","high":"0","ts":"1496091600"},{"open":"0.285038","close":"0.283793","value":"0.283793","low":"0","high":"0","ts":"1496610000"},{"open":"0.283801","close":"0.282701","value":"0.282701","low":"0","high":"0","ts":"1496955600"},{"open":"0.284349","close":"0.284107","value":"0.284107","low":"0","high":"0","ts":"1497301200"},{"open":"0.28551","close":"0.283865","value":"0.283865","low":"0","high":"0","ts":"1497819600"},{"open":"0.28503","close":"0.284998","value":"0.284998","low":"0","high":"0","ts":"1498165200"},{"open":"0.285625","close":"0.283583","value":"0.283583","low":"0","high":"0","ts":"1498510800"},{"open":"0.284042","close":"0.281128","value":"0.281128","low":"0","high":"0","ts":"1499029200"},{"open":"0.276327","close":"0.276381","value":"0.276381","low":"0","high":"0","ts":"1499374800"},{"open":"0.2771","close":"0.276709","value":"0.276709","low":"0","high":"0","ts":"1499720400"},{"open":"0.282654","close":"0.283415","value":"0.283415","low":"0","high":"0","ts":"1500238800"},{"open":"0.283583","close":"0.282781","value":"0.282781","low":"0","high":"0","ts":"1500584400"},{"open":"0.281167","close":"0.279924","value":"0.279924","low":"0","high":"0","ts":"1500930000"},{"open":"0.283358","close":"0.284147","value":"0.284147","low":"0","high":"0","ts":"1501448400"},{"open":"0.28255","close":"0.283455","value":"0.283455","low":"0","high":"0","ts":"1501794000"},{"open":"0.283382","close":"0.282982","value":"0.282982","low":"0","high":"0","ts":"1502139600"},{"open":"0.282518","close":"0.283632","value":"0.283632","low":"0","high":"0","ts":"1502658000"},{"open":"0.28368","close":"0.284212","value":"0.284212","low":"0","high":"0","ts":"1503003600"},{"open":"0.286082","close":"0.286172","value":"0.286172","low":"0","high":"0","ts":"1503349200"},{"open":"0.290858","close":"0.290352","value":"0.290352","low":"0","high":"0","ts":"1503867600"},{"open":"0.289855","close":"0.291681","value":"0.291681","low":"0","high":"0","ts":"1504213200"},{"open":"0.291189","close":"0.290909","value":"0.290909","low":"0","high":"0","ts":"1504558800"},{"open":"0.293109","close":"0.2936","value":"0.2936","low":"0","high":"0","ts":"1505077200"},{"open":"0.291324","close":"0.290901","value":"0.290901","low":"0","high":"0","ts":"1505422800"},{"open":"0.286541","close":"0.28664","value":"0.28664","low":"0","high":"0","ts":"1505768400"},{"open":"0.286369","close":"0.281738","value":"0.281738","low":"0","high":"0","ts":"1506286800"},{"open":"0.281057","close":"0.280607","value":"0.280607","low":"0","high":"0","ts":"1506632400"},{"open":"0.280544","close":"0.279971","value":"0.279971","low":"0","high":"0","ts":"1506978000"},{"open":"0.276572","close":"0.27019","value":"0.27019","low":"0","high":"0","ts":"1507496400"},{"open":"0.27365","close":"0.275111","value":"0.275111","low":"0","high":"0","ts":"1507842000"},{"open":"0.274145","close":"0.272755","value":"0.272755","low":"0","high":"0","ts":"1508187600"},{"open":"0.272413","close":"0.269085","value":"0.269085","low":"0","high":"0","ts":"1508706000"},{"open":"0.261794","close":"0.263957","value":"0.263957","low":"0","high":"0","ts":"1509051600"},{"open":"0.264599","close":"0.263713","value":"0.263713","low":"0","high":"0","ts":"1509397200"},{"open":"0.257566","close":"0.261233","value":"0.261233","low":"0","high":"0","ts":"1509915600"},{"open":"0.258987","close":"0.258826","value":"0.258826","low":"0","high":"0","ts":"1510261200"},{"open":"0.258498","close":"0.257334","value":"0.257334","low":"0","high":"0","ts":"1510606800"},{"open":"0.257918","close":"0.254544","value":"0.254544","low":"0","high":"0","ts":"1511125200"},{"open":"0.255102","close":"0.253569","value":"0.253569","low":"0","high":"0","ts":"1511470800"},{"open":"0.256023","close":"0.252239","value":"0.252239","low":"0","high":"0","ts":"1511816400"},{"open":"0.25535","close":"0.258118","value":"0.258118","low":"0","high":"0","ts":"1512334800"},{"open":"0.259108","close":"0.260498","value":"0.260498","low":"0","high":"0","ts":"1512680400"},{"open":"0.260552","close":"0.259882","value":"0.259882","low":"0","high":"0","ts":"1513026000"},{"open":"0.25888","close":"0.261097","value":"0.261097","low":"0","high":"0","ts":"1513544400"},{"open":"0.261903","close":"0.262075","value":"0.262075","low":"0","high":"0","ts":"1513890000"},{"open":"0.262529","close":"0.262329","value":"0.262329","low":"0","high":"0","ts":"1514235600"},{"open":"0.264166","close":"0.264026","value":"0.264026","low":"0","high":"0","ts":"1514754000"},{"open":"0.266695","close":"0.267616","value":"0.267616","low":"0","high":"0","ts":"1515099600"},{"open":"0.26698","close":"0.2654","value":"0.2654","low":"0","high":"0","ts":"1515445200"},{"open":"0.26678","close":"0.263109","value":"0.263109","low":"0","high":"0","ts":"1515963600"},{"open":"0.265196","close":"0.262709","value":"0.262709","low":"0","high":"0","ts":"1516309200"},{"open":"0.26483","close":"0.265442","value":"0.265442","low":"0","high":"0","ts":"1516654800"},{"open":"0.26639","close":"0.263616","value":"0.263616","low":"0","high":"0","ts":"1517173200"},{"open":"0.267838","close":"0.265006","value":"0.265006","low":"0","high":"0","ts":"1517518800"},{"open":"0.263887","close":"0.265287","value":"0.265287","low":"0","high":"0","ts":"1517864400"},{"open":"0.261718","close":"0.263179","value":"0.263179","low":"0","high":"0","ts":"1518382800"},{"open":"0.265647","close":"0.266852","value":"0.266852","low":"0","high":"0","ts":"1518728400"},{"open":"0.266177","close":"0.263269","value":"0.263269","low":"0","high":"0","ts":"1519074000"},{"open":"0.263999","close":"0.264103","value":"0.264103","low":"0","high":"0","ts":"1519592400"},{"open":"0.262764","close":"0.262667","value":"0.262667","low":"0","high":"0","ts":"1519938000"},{"open":"0.262619","close":"0.26356","value":"0.26356","low":"0","high":"0","ts":"1520283600"},{"open":"0.262453","close":"0.260159","value":"0.260159","low":"0","high":"0","ts":"1520802000"},{"open":"0.256706","close":"0.255128","value":"0.255128","low":"0","high":"0","ts":"1521147600"},{"open":"0.254091","close":"0.254201","value":"0.254201","low":"0","high":"0","ts":"1521493200"},{"open":"0.251237","close":"0.252162","value":"0.252162","low":"0","high":"0","ts":"1522011600"},{"open":"0.25364","close":"0.252832","value":"0.252832","low":"0","high":"0","ts":"1522357200"},{"open":"0.251769","close":"0.250708","value":"0.250708","low":"0","high":"0","ts":"1522702800"},{"open":"0.247464","close":"0.245477","value":"0.245477","low":"0","high":"0","ts":"1523221200"},{"open":"0.243327","close":"0.244087","value":"0.244087","low":"0","high":"0","ts":"1523566800"},{"open":"0.244099","close":"0.244045","value":"0.244045","low":"0","high":"0","ts":"1523912400"},{"open":"0.245302","close":"0.243427","value":"0.243427","low":"0","high":"0","ts":"1524430800"},{"open":"0.245948","close":"0.24739","value":"0.24739","low":"0","high":"0","ts":"1524776400"},{"open":"0.246245","close":"0.243724","value":"0.243724","low":"0","high":"0","ts":"1525122000"},{"open":"0.23663","close":"0.234362","value":"0.234362","low":"0","high":"0","ts":"1525640400"},{"open":"0.236144","close":"0.231825","value":"0.231825","low":"0","high":"0","ts":"1525986000"},{"open":"0.228891","close":"0.224972","value":"0.224972","low":"0","high":"0","ts":"1526331600"},{"open":"0.222707","close":"0.218584","value":"0.218584","low":"0","high":"0","ts":"1526850000"},{"open":"0.212359","close":"0.2124","value":"0.2124","low":"0","high":"0","ts":"1527195600"},{"open":"0.218484","close":"0.219838","value":"0.219838","low":"0","high":"0","ts":"1527541200"},{"open":"0.215077","close":"0.217765","value":"0.217765","low":"0","high":"0","ts":"1528059600"},{"open":"0.223214","close":"0.223514","value":"0.223514","low":"0","high":"0","ts":"1528405200"},{"open":"0.221097","close":"0.217505","value":"0.217505","low":"0","high":"0","ts":"1528750800"},{"open":"0.211542","close":"0.212576","value":"0.212576","low":"0","high":"0","ts":"1529269200"},{"open":"0.211932","close":"0.213799","value":"0.213799","low":"0","high":"0","ts":"1529614800"},{"open":"0.213712","close":"0.216661","value":"0.216661","low":"0","high":"0","ts":"1529960400"},{"open":"0.217827","close":"0.216633","value":"0.216633","low":"0","high":"0","ts":"1530478800"},{"open":"0.217699","close":"0.218799","value":"0.218799","low":"0","high":"0","ts":"1530824400"},{"open":"0.211158","close":"0.212418","value":"0.212418","low":"0","high":"0","ts":"1531170000"},{"open":"0.206462","close":"0.206343","value":"0.206343","low":"0","high":"0","ts":"1531688400"},{"open":"0.208052","close":"0.208651","value":"0.208651","low":"0","high":"0","ts":"1532034000"},{"open":"0.210904","close":"0.204662","value":"0.204662","low":"0","high":"0","ts":"1532379600"},{"open":"0.20636","close":"0.204821","value":"0.204821","low":"0","high":"0","ts":"1532898000"},{"open":"0.197414","close":"0.196792","value":"0.196792","low":"0","high":"0","ts":"1533243600"},{"open":"0.187705","close":"0.190683","value":"0.190683","low":"0","high":"0","ts":"1533589200"},{"open":"0.155371","close":"0.145277","value":"0.145277","low":"0","high":"0","ts":"1534107600"},{"open":"0.171821","close":"0.166279","value":"0.166279","low":"0","high":"0","ts":"1534453200"},{"open":"0.163789","close":"0.16459","value":"0.16459","low":"0","high":"0","ts":"1534798800"},{"open":"0.166506","close":"0.163353","value":"0.163353","low":"0","high":"0","ts":"1535317200"},{"open":"0.149835","close":"0.152952","value":"0.152952","low":"0","high":"0","ts":"1535662800"},{"open":"0.151057","close":"0.1499","value":"0.1499","low":"0","high":"0","ts":"1536008400"},{"open":"0.156348","close":"0.15476","value":"0.15476","low":"0","high":"0","ts":"1536526800"},{"open":"0.164908","close":"0.162067","value":"0.162067","low":"0","high":"0","ts":"1536872400"},{"open":"0.158083","close":"0.156627","value":"0.156627","low":"0","high":"0","ts":"1537218000"},{"open":"0.1602","close":"0.162538","value":"0.162538","low":"0","high":"0","ts":"1537736400"},{"open":"0.166409","close":"0.165125","value":"0.165125","low":"0","high":"0","ts":"1538082000"},{"open":"0.168591","close":"0.167096","value":"0.167096","low":"0","high":"0","ts":"1538427600"},{"open":"0.16292","close":"0.16365","value":"0.16365","low":"0","high":"0","ts":"1538946000"},{"open":"0.168768","close":"0.170297","value":"0.170297","low":"0","high":"0","ts":"1539291600"},{"open":"0.172724","close":"0.175886","value":"0.175886","low":"0","high":"0","ts":"1539637200"},{"open":"0.176925","close":"0.176401","value":"0.176401","low":"0","high":"0","ts":"1540155600"},{"open":"0.177453","close":"0.178798","value":"0.178798","low":"0","high":"0","ts":"1540501200"},{"open":"0.179607","close":"0.182662","value":"0.182662","low":"0","high":"0","ts":"1540846800"},{"open":"0.184176","close":"0.188203","value":"0.188203","low":"0","high":"0","ts":"1541365200"},{"open":"0.183486","close":"0.18313","value":"0.18313","low":"0","high":"0","ts":"1541710800"},{"open":"0.182996","close":"0.182562","value":"0.182562","low":"0","high":"0","ts":"1542056400"},{"open":"0.187276","close":"0.188413","value":"0.188413","low":"0","high":"0","ts":"1542574800"},{"open":"0.189143","close":"0.189125","value":"0.189125","low":"0","high":"0","ts":"1542920400"},{"open":"0.190578","close":"0.189696","value":"0.189696","low":"0","high":"0","ts":"1543266000"},{"open":"0.191545","close":"0.190473","value":"0.190473","low":"0","high":"0","ts":"1543784400"},{"open":"0.187589","close":"0.188576","value":"0.188576","low":"0","high":"0","ts":"1544130000"},{"open":"0.188009","close":"0.186383","value":"0.186383","low":"0","high":"0","ts":"1544475600"},{"open":"0.186432","close":"0.186268","value":"0.186268","low":"0","high":"0","ts":"1544994000"},{"open":"0.190045","close":"0.188037","value":"0.188037","low":"0","high":"0","ts":"1545339600"},{"open":"0.188669","close":"0.18832","value":"0.18832","low":"0","high":"0","ts":"1545685200"},{"open":"0.189663","close":"0.189082","value":"0.189082","low":"0","high":"0","ts":"1546203600"},{"open":"0.183194","close":"0.187579","value":"0.187579","low":"0","high":"0","ts":"1546549200"},{"open":"0.185825","close":"0.182445","value":"0.182445","low":"0","high":"0","ts":"1546894800"},{"open":"0.18305","close":"0.183665","value":"0.183665","low":"0","high":"0","ts":"1547413200"},{"open":"0.187175","close":"0.187677","value":"0.187677","low":"0","high":"0","ts":"1547758800"},{"open":"0.187741","close":"0.18714","value":"0.18714","low":"0","high":"0","ts":"1548104400"},{"open":"0.190168","close":"0.187691","value":"0.187691","low":"0","high":"0","ts":"1548622800"},{"open":"0.193855","close":"0.191998","value":"0.191998","low":"0","high":"0","ts":"1548968400"},{"open":"0.191509","close":"0.192363","value":"0.192363","low":"0","high":"0","ts":"1549314000"},{"open":"0.19048","close":"0.189466","value":"0.189466","low":"0","high":"0","ts":"1549832400"},{"open":"0.189739","close":"0.189703","value":"0.189703","low":"0","high":"0","ts":"1550178000"},{"open":"0.188925","close":"0.189294","value":"0.189294","low":"0","high":"0","ts":"1550523600"},{"open":"0.187977","close":"0.188587","value":"0.188587","low":"0","high":"0","ts":"1551042000"},{"open":"0.187268","close":"0.186109","value":"0.186109","low":"0","high":"0","ts":"1551387600"},{"open":"0.186081","close":"0.185729","value":"0.185729","low":"0","high":"0","ts":"1551733200"},{"open":"0.184094","close":"0.183672","value":"0.183672","low":"0","high":"0","ts":"1552251600"},{"open":"0.182922","close":"0.183631","value":"0.183631","low":"0","high":"0","ts":"1552597200"},{"open":"0.182867","close":"0.182635","value":"0.182635","low":"0","high":"0","ts":"1552942800"},{"open":"0.173518","close":"0.180203","value":"0.180203","low":"0","high":"0","ts":"1553461200"},{"open":"0.179901","close":"0.180489","value":"0.180489","low":"0","high":"0","ts":"1553806800"},{"open":"0.182266","close":"0.178444","value":"0.178444","low":"0","high":"0","ts":"1554152400"},{"open":"0.177743","close":"0.175769","value":"0.175769","low":"0","high":"0","ts":"1554670800"},{"open":"0.174275","close":"0.173361","value":"0.173361","low":"0","high":"0","ts":"1555016400"},{"open":"0.172289","close":"0.173424","value":"0.173424","low":"0","high":"0","ts":"1555362000"},{"open":"0.172082","close":"0.171638","value":"0.171638","low":"0","high":"0","ts":"1555880400"},{"open":"0.168702","close":"0.16843","value":"0.16843","low":"0","high":"0","ts":"1556226000"},{"open":"0.168105","close":"0.167737","value":"0.167737","low":"0","high":"0","ts":"1556571600"},{"open":"0.167673","close":"0.164558","value":"0.164558","low":"0","high":"0","ts":"1557090000"},{"open":"0.161478","close":"0.167344","value":"0.167344","low":"0","high":"0","ts":"1557435600"},{"open":"0.165034","close":"0.165978","value":"0.165978","low":"0","high":"0","ts":"1557781200"},{"open":"0.165131","close":"0.166143","value":"0.166143","low":"0","high":"0","ts":"1558299600"},{"open":"0.164034","close":"0.164433","value":"0.164433","low":"0","high":"0","ts":"1558645200"},{"open":"0.164995","close":"0.165917","value":"0.165917","low":"0","high":"0","ts":"1558990800"},{"open":"0.171236","close":"0.171547","value":"0.171547","low":"0","high":"0","ts":"1559509200"},{"open":"0.173009","close":"0.171527","value":"0.171527","low":"0","high":"0","ts":"1559854800"},{"open":"0.172963","close":"0.172574","value":"0.172574","low":"0","high":"0","ts":"1560200400"},{"open":"0.16952","close":"0.170395","value":"0.170395","low":"0","high":"0","ts":"1560718800"},{"open":"0.17348","close":"0.171809","value":"0.171809","low":"0","high":"0","ts":"1561064400"},{"open":"0.17215","close":"0.172595","value":"0.172595","low":"0","high":"0","ts":"1561410000"},{"open":"0.172652","close":"0.177208","value":"0.177208","low":"0","high":"0","ts":"1561928400"},{"open":"0.178725","close":"0.177689","value":"0.177689","low":"0","high":"0","ts":"1562274000"},{"open":"0.174319","close":"0.17456","value":"0.17456","low":"0","high":"0","ts":"1562619600"},{"open":"0.174831","close":"0.175082","value":"0.175082","low":"0","high":"0","ts":"1563138000"},{"open":"0.17798","close":"0.176894","value":"0.176894","low":"0","high":"0","ts":"1563483600"},{"open":"0.176072","close":"0.174923","value":"0.174923","low":"0","high":"0","ts":"1563829200"},{"open":"0.176311","close":"0.178259","value":"0.178259","low":"0","high":"0","ts":"1564347600"},{"open":"0.178441","close":"0.179898","value":"0.179898","low":"0","high":"0","ts":"1564693200"},{"open":"0.179638","close":"0.181219","value":"0.181219","low":"0","high":"0","ts":"1565038800"},{"open":"0.182103","close":"0.179879","value":"0.179879","low":"0","high":"0","ts":"1565557200"},{"open":"0.179598","close":"0.179292","value":"0.179292","low":"0","high":"0","ts":"1565902800"},{"open":"0.176657","close":"0.174627","value":"0.174627","low":"0","high":"0","ts":"1566248400"},{"open":"0.173575","close":"0.171818","value":"0.171818","low":"0","high":"0","ts":"1566766800"},{"open":"0.171262","close":"0.171538","value":"0.171538","low":"0","high":"0","ts":"1567112400"},{"open":"0.172194","close":"0.174572","value":"0.174572","low":"0","high":"0","ts":"1567458000"},{"open":"0.174986","close":"0.173977","value":"0.173977","low":"0","high":"0","ts":"1567976400"},{"open":"0.176696","close":"0.175898","value":"0.175898","low":"0","high":"0","ts":"1568322000"},{"open":"0.174558","close":"0.175556","value":"0.175556","low":"0","high":"0","ts":"1568667600"},{"open":"0.17412","close":"0.174981","value":"0.174981","low":"0","high":"0","ts":"1569186000"},{"open":"0.17647","close":"0.176373","value":"0.176373","low":"0","high":"0","ts":"1569531600"},{"open":"0.17701","close":"0.174761","value":"0.174761","low":"0","high":"0","ts":"1569877200"},{"open":"0.175009","close":"0.171474","value":"0.171474","low":"0","high":"0","ts":"1570395600"},{"open":"0.171325","close":"0.169973","value":"0.169973","low":"0","high":"0","ts":"1570741200"},{"open":"0.168714","close":"0.169296","value":"0.169296","low":"0","high":"0","ts":"1571086800"},{"open":"0.172652","close":"0.170812","value":"0.170812","low":"0","high":"0","ts":"1571605200"},{"open":"0.173467","close":"0.173196","value":"0.173196","low":"0","high":"0","ts":"1571950800"},{"open":"0.174484","close":"0.17442","value":"0.17442","low":"0","high":"0","ts":"1572296400"},{"open":"0.175177","close":"0.174286","value":"0.174286","low":"0","high":"0","ts":"1572814800"},{"open":"0.173868","close":"0.173436","value":"0.173436","low":"0","high":"0","ts":"1573160400"},{"open":"0.173217","close":"0.173112","value":"0.173112","low":"0","high":"0","ts":"1573506000"},{"open":"0.174113","close":"0.174435","value":"0.174435","low":"0","high":"0","ts":"1574024400"},{"open":"0.175623","close":"0.175064","value":"0.175064","low":"0","high":"0","ts":"1574370000"},{"open":"0.174148","close":"0.173744","value":"0.173744","low":"0","high":"0","ts":"1574715600"},{"open":"0.174019","close":"0.174271","value":"0.174271","low":"0","high":"0","ts":"1575234000"},{"open":"0.173958","close":"0.173142","value":"0.173142","low":"0","high":"0","ts":"1575579600"},{"open":"0.172082","close":"0.172334","value":"0.172334","low":"0","high":"0","ts":"1575925200"},{"open":"0.172173","close":"0.171075","value":"0.171075","low":"0","high":"0","ts":"1576443600"},{"open":"0.168302","close":"0.168475","value":"0.168475","low":"0","high":"0","ts":"1576789200"},{"open":"0.168117","close":"0.168186","value":"0.168186","low":"0","high":"0","ts":"1577134800"},{"open":"0.168087","close":"0.168234","value":"0.168234","low":"0","high":"0","ts":"1577653200"},{"open":"0.167868","close":"0.167468","value":"0.167468","low":"0","high":"0","ts":"1577998800"},{"open":"0.167521","close":"0.16749","value":"0.16749","low":"0","high":"0","ts":"1578344400"},{"open":"0.170111","close":"0.170628","value":"0.170628","low":"0","high":"0","ts":"1578862800"},{"open":"0.170695","close":"0.169785","value":"0.169785","low":"0","high":"0","ts":"1579208400"},{"open":"0.169162","close":"0.168492","value":"0.168492","low":"0","high":"0","ts":"1579554000"},{"open":"0.168373","close":"0.168265","value":"0.168265","low":"0","high":"0","ts":"1580072400"},{"open":"0.16735","close":"0.167191","value":"0.167191","low":"0","high":"0","ts":"1580418000"},{"open":"0.167096","close":"0.167291","value":"0.167291","low":"0","high":"0","ts":"1580763600"},{"open":"0.16624","close":"0.166423","value":"0.166423","low":"0","high":"0","ts":"1581282000"},{"open":"0.165546","close":"0.165317","value":"0.165317","low":"0","high":"0","ts":"1581627600"},{"open":"0.165433","close":"0.165011","value":"0.165011","low":"0","high":"0","ts":"1581973200"},{"open":"0.163991","close":"0.163522","value":"0.163522","low":"0","high":"0","ts":"1582491600"},{"open":"0.161095","close":"0.16029","value":"0.16029","low":"0","high":"0","ts":"1582837200"},{"open":"0.161838","close":"0.163851","value":"0.163851","low":"0","high":"0","ts":"1583182800"},{"open":"0.164196","close":"0.162808","value":"0.162808","low":"0","high":"0","ts":"1583701200"},{"open":"0.158332","close":"0.157975","value":"0.157975","low":"0","high":"0","ts":"1584046800"},{"open":"0.155485","close":"0.156406","value":"0.156406","low":"0","high":"0","ts":"1584392400"},{"open":"0.152607","close":"0.152486","value":"0.152486","low":"0","high":"0","ts":"1584910800"},{"open":"0.156294","close":"0.154967","value":"0.154967","low":"0","high":"0","ts":"1585256400"},{"open":"0.152059","close":"0.151263","value":"0.151263","low":"0","high":"0","ts":"1585602000"},{"open":"0.148608","close":"0.147525","value":"0.147525","low":"0","high":"0","ts":"1586120400"},{"open":"0.149822","close":"0.149341","value":"0.149341","low":"0","high":"0","ts":"1586466000"},{"open":"0.147661","close":"0.146739","value":"0.146739","low":"0","high":"0","ts":"1586811600"},{"open":"0.144271","close":"0.144171","value":"0.144171","low":"0","high":"0","ts":"1587330000"},{"open":"0.144103","close":"0.143427","value":"0.143427","low":"0","high":"0","ts":"1587675600"},{"open":"0.143138","close":"0.143184","value":"0.143184","low":"0","high":"0","ts":"1588021200"},{"open":"0.142535","close":"0.142005","value":"0.142005","low":"0","high":"0","ts":"1588539600"},{"open":"0.140459","close":"0.141203","value":"0.141203","low":"0","high":"0","ts":"1588885200"},{"open":"0.141417","close":"0.142927","value":"0.142927","low":"0","high":"0","ts":"1589230800"},{"open":"0.144947","close":"0.145283","value":"0.145283","low":"0","high":"0","ts":"1589749200"},{"open":"0.147226","close":"0.146828","value":"0.146828","low":"0","high":"0","ts":"1590094800"},{"open":"0.146841","close":"0.14871","value":"0.14871","low":"0","high":"0","ts":"1590440400"},{"open":"0.146582","close":"0.146839","value":"0.146839","low":"0","high":"0","ts":"1590958800"},{"open":"0.148023","close":"0.147754","value":"0.147754","low":"0","high":"0","ts":"1591304400"},{"open":"0.147301","close":"0.147204","value":"0.147204","low":"0","high":"0","ts":"1591650000"},{"open":"0.146765","close":"0.146342","value":"0.146342","low":"0","high":"0","ts":"1592168400"},{"open":"0.14585","close":"0.14599","value":"0.14599","low":"0","high":"0","ts":"1592514000"},{"open":"0.146006","close":"0.146045","value":"0.146045","low":"0","high":"0","ts":"1592859600"},{"open":"0.145902","close":"0.145934","value":"0.145934","low":"0","high":"0","ts":"1593378000"},{"open":"0.145966","close":"0.145781","value":"0.145781","low":"0","high":"0","ts":"1593723600"},{"open":"0.145762","close":"0.145868","value":"0.145868","low":"0","high":"0","ts":"1594069200"},{"open":"0.145609","close":"0.145853","value":"0.145853","low":"0","high":"0","ts":"1594587600"},{"open":"0.145831","close":"0.145873","value":"0.145873","low":"0","high":"0","ts":"1594933200"},{"open":"0.14582","close":"0.146597","value":"0.146597","low":"0","high":"0","ts":"1595278800"},{"open":"0.146053","close":"0.145783","value":"0.145783","low":"0","high":"0","ts":"1595797200"},{"open":"0.14291","close":"0.143468","value":"0.143468","low":"0","high":"0","ts":"1596142800"},{"open":"0.143728","close":"0.144995","value":"0.144995","low":"0","high":"0","ts":"1596488400"},{"open":"0.137178","close":"0.136372","value":"0.136372","low":"0","high":"0","ts":"1597006800"},{"open":"0.136271","close":"0.135752","value":"0.135752","low":"0","high":"0","ts":"1597352400"},{"open":"0.13543","close":"0.135693","value":"0.135693","low":"0","high":"0","ts":"1597698000"},{"open":"0.136366","close":"0.13556","value":"0.13556","low":"0","high":"0","ts":"1598216400"},{"open":"0.135862","close":"0.136372","value":"0.136372","low":"0","high":"0","ts":"1598562000"},{"open":"0.13603","close":"0.135774","value":"0.135774","low":"0","high":"0","ts":"1598907600"},{"open":"0.134481","close":"0.134153","value":"0.134153","low":"0","high":"0","ts":"1599426000"},{"open":"0.134225","close":"0.133826","value":"0.133826","low":"0","high":"0","ts":"1599771600"},{"open":"0.133549","close":"0.133593","value":"0.133593","low":"0","high":"0","ts":"1600117200"},{"open":"0.132261","close":"0.131063","value":"0.131063","low":"0","high":"0","ts":"1600635600"},{"open":"0.131185","close":"0.130536","value":"0.130536","low":"0","high":"0","ts":"1600981200"},{"open":"0.128133","close":"0.127977","value":"0.127977","low":"0","high":"0","ts":"1601326800"},{"open":"0.128677","close":"0.128868","value":"0.128868","low":"0","high":"0","ts":"1601845200"},{"open":"0.12587","close":"0.127282","value":"0.127282","low":"0","high":"0","ts":"1602190800"},{"open":"0.126742","close":"0.126349","value":"0.126349","low":"0","high":"0","ts":"1602536400"},{"open":"0.126019","close":"0.126908","value":"0.126908","low":"0","high":"0","ts":"1603054800"},{"open":"0.126023","close":"0.125612","value":"0.125612","low":"0","high":"0","ts":"1603400400"},{"open":"0.123706","close":"0.122169","value":"0.122169","low":"0","high":"0","ts":"1603746000"},{"open":"0.119808","close":"0.118779","value":"0.118779","low":"0","high":"0","ts":"1604264400"},{"open":"0.118737","close":"0.117371","value":"0.117371","low":"0","high":"0","ts":"1604610000"},{"open":"0.123977","close":"0.122781","value":"0.122781","low":"0","high":"0","ts":"1604955600"},{"open":"0.130528","close":"0.129911","value":"0.129911","low":"0","high":"0","ts":"1605474000"},{"open":"0.132399","close":"0.131022","value":"0.131022","low":"0","high":"0","ts":"1605819600"},{"open":"0.126826","close":"0.125028","value":"0.125028","low":"0","high":"0","ts":"1606165200"},{"open":"0.127628","close":"0.12774","value":"0.12774","low":"0","high":"0","ts":"1606683600"},{"open":"0.128636","close":"0.128236","value":"0.128236","low":"0","high":"0","ts":"1607029200"},{"open":"0.128194","close":"0.128115","value":"0.128115","low":"0","high":"0","ts":"1607374800"},{"open":"0.127225","close":"0.127416","value":"0.127416","low":"0","high":"0","ts":"1607893200"},{"open":"0.129855","close":"0.131166","value":"0.131166","low":"0","high":"0","ts":"1608238800"},{"open":"0.130709","close":"0.130599","value":"0.130599","low":"0","high":"0","ts":"1608584400"},{"open":"0.132072","close":"0.13438","value":"0.13438","low":"0","high":"0","ts":"1609102800"},{"open":"0.134423","close":"0.134423","value":"0.134423","low":"0","high":"0","ts":"1609448400"},{"open":"0.134657","close":"0.135399","value":"0.135399","low":"0","high":"0","ts":"1609794000"},{"open":"0.135804","close":"0.13381","value":"0.13381","low":"0","high":"0","ts":"1610312400"},{"open":"0.135842","close":"0.13381","value":"0.13381","low":"0","high":"0","ts":"1610658000"},{"open":"0.133658","close":"0.133885","value":"0.133885","low":"0","high":"0","ts":"1611003600"},{"open":"0.134867","close":"0.135062","value":"0.135062","low":"0","high":"0","ts":"1611522000"},{"open":"0.136184","close":"0.136801","value":"0.136801","low":"0","high":"0","ts":"1611867600"},{"open":"0.139043","close":"0.139049","value":"0.139049","low":"0","high":"0","ts":"1612213200"},{"open":"0.141641","close":"0.141501","value":"0.141501","low":"0","high":"0","ts":"1612731600"},{"open":"0.142394","close":"0.142209","value":"0.142209","low":"0","high":"0","ts":"1613077200"},{"open":"0.143565","close":"0.143137","value":"0.143137","low":"0","high":"0","ts":"1613422800"},{"open":"0.143602","close":"0.142564","value":"0.142564","low":"0","high":"0","ts":"1613941200"},{"open":"0.136206","close":"0.134724","value":"0.134724","low":"0","high":"0","ts":"1614286800"},{"open":"0.137201","close":"0.136106","value":"0.136106","low":"0","high":"0","ts":"1614632400"},{"open":"0.132661","close":"0.128703","value":"0.128703","low":"0","high":"0","ts":"1615150800"},{"open":"0.133682","close":"0.1323","value":"0.1323","low":"0","high":"0","ts":"1615496400"},{"open":"0.132665","close":"0.133499","value":"0.133499","low":"0","high":"0","ts":"1615842000"},{"open":"0.138533","close":"0.128266","value":"0.128266","low":"0","high":"0","ts":"1616360400"},{"open":"0.125806","close":"0.122926","value":"0.122926","low":"0","high":"0","ts":"1616706000"},{"open":"0.121825","close":"0.120031","value":"0.120031","low":"0","high":"0","ts":"1617051600"},{"open":"0.122407","close":"0.123486","value":"0.123486","low":"0","high":"0","ts":"1617570000"},{"open":"0.122831","close":"0.122648","value":"0.122648","low":"0","high":"0","ts":"1617915600"},{"open":"0.122587","close":"0.123235","value":"0.123235","low":"0","high":"0","ts":"1618261200"},{"open":"0.123844","close":"0.123666","value":"0.123666","low":"0","high":"0","ts":"1618779600"},{"open":"0.12013","close":"0.119386","value":"0.119386","low":"0","high":"0","ts":"1619125200"},{"open":"0.120734","close":"0.121985","value":"0.121985","low":"0","high":"0","ts":"1619470800"},{"open":"0.120641","close":"0.121269","value":"0.121269","low":"0","high":"0","ts":"1619989200"},{"open":"0.120738","close":"0.121454","value":"0.121454","low":"0","high":"0","ts":"1620334800"},{"open":"0.120792","close":"0.120757","value":"0.120757","low":"0","high":"0","ts":"1620680400"},{"open":"0.118092","close":"0.120356","value":"0.120356","low":"0","high":"0","ts":"1621198800"},{"open":"0.119331","close":"0.118954","value":"0.118954","low":"0","high":"0","ts":"1621544400"},{"open":"0.119214","close":"0.118342","value":"0.118342","low":"0","high":"0","ts":"1621890000"},{"open":"0.116818","close":"0.117913","value":"0.117913","low":"0","high":"0","ts":"1622408400"},{"open":"0.11491","close":"0.115523","value":"0.115523","low":"0","high":"0","ts":"1622754000"},{"open":"0.116106","close":"0.116307","value":"0.116307","low":"0","high":"0","ts":"1623099600"},{"open":"0.119217","close":"0.118221","value":"0.118221","low":"0","high":"0","ts":"1623618000"},{"open":"0.11468","close":"0.114604","value":"0.114604","low":"0","high":"0","ts":"1623963600"},{"open":"0.114028","close":"0.115682","value":"0.115682","low":"0","high":"0","ts":"1624309200"},{"open":"0.114064","close":"0.115165","value":"0.115165","low":"0","high":"0","ts":"1624827600"},{"open":"0.115428","close":"0.115218","value":"0.115218","low":"0","high":"0","ts":"1625173200"},{"open":"0.115309","close":"0.115116","value":"0.115116","low":"0","high":"0","ts":"1625518800"},{"open":"0.115392","close":"0.115816","value":"0.115816","low":"0","high":"0","ts":"1626037200"},{"open":"0.11669","close":"0.117448","value":"0.117448","low":"0","high":"0","ts":"1626382800"},{"open":"0.116446","close":"0.116783","value":"0.116783","low":"0","high":"0","ts":"1626728400"},{"open":"0.116844","close":"0.116906","value":"0.116906","low":"0","high":"0","ts":"1627246800"},{"open":"0.118212","close":"0.118578","value":"0.118578","low":"0","high":"0","ts":"1627592400"},{"open":"0.119701","close":"0.119016","value":"0.119016","low":"0","high":"0","ts":"1627938000"},{"open":"0.115989","close":"0.115689","value":"0.115689","low":"0","high":"0","ts":"1628456400"},{"open":"0.117006","close":"0.117411","value":"0.117411","low":"0","high":"0","ts":"1628802000"},{"open":"0.118184","close":"0.118646","value":"0.118646","low":"0","high":"0","ts":"1629147600"},{"open":"0.117732","close":"0.118783","value":"0.118783","low":"0","high":"0","ts":"1629666000"},{"open":"0.119155","close":"0.119855","value":"0.119855","low":"0","high":"0","ts":"1630011600"},{"open":"0.119322","close":"0.120417","value":"0.120417","low":"0","high":"0","ts":"1630357200"},{"open":"0.12014","close":"0.120815","value":"0.120815","low":"0","high":"0","ts":"1630875600"},{"open":"0.118531","close":"0.118269","value":"0.118269","low":"0","high":"0","ts":"1631221200"},{"open":"0.118656","close":"0.118658","value":"0.118658","low":"0","high":"0","ts":"1631566800"},{"open":"0.115659","close":"0.115468","value":"0.115468","low":"0","high":"0","ts":"1632085200"},{"open":"0.114051","close":"0.11263","value":"0.11263","low":"0","high":"0","ts":"1632430800"},{"open":"0.113348","close":"0.112794","value":"0.112794","low":"0","high":"0","ts":"1632776400"},{"open":"0.112848","close":"0.112968","value":"0.112968","low":"0","high":"0","ts":"1633294800"},{"open":"0.112648","close":"0.11159","value":"0.11159","low":"0","high":"0","ts":"1633640400"},{"open":"0.111115","close":"0.110693","value":"0.110693","low":"0","high":"0","ts":"1633986000"},{"open":"0.107982","close":"0.107241","value":"0.107241","low":"0","high":"0","ts":"1634504400"},{"open":"0.105054","close":"0.104431","value":"0.104431","low":"0","high":"0","ts":"1634850000"},{"open":"0.104293","close":"0.104893","value":"0.104893","low":"0","high":"0","ts":"1635195600"},{"open":"0.104091","close":"0.104904","value":"0.104904","low":"0","high":"0","ts":"1635714000"},{"open":"0.103205","close":"0.103369","value":"0.103369","low":"0","high":"0","ts":"1636059600"},{"open":"0.10325","close":"0.102826","value":"0.102826","low":"0","high":"0","ts":"1636405200"},{"open":"0.100115","close":"0.0994975","value":"0.0994975","low":"0","high":"0","ts":"1636923600"},{"open":"0.090362","close":"0.0890393","value":"0.0890393","low":"0","high":"0","ts":"1637269200"},{"open":"0.087853","close":"0.078008","value":"0.078008","low":"0","high":"0","ts":"1637614800"},{"open":"0.0806361","close":"0.0781097","value":"0.0781097","low":"0","high":"0","ts":"1638133200"},{"open":"0.0730812","close":"0.0729927","value":"0.0729927","low":"0","high":"0","ts":"1638478800"},{"open":"0.0724638","close":"0.0741152","value":"0.0741152","low":"0","high":"0","ts":"1638824400"},{"open":"0.0720851","close":"0.0724885","value":"0.0724885","low":"0","high":"0","ts":"1639342800"},{"open":"0.0638132","close":"0.0609255","value":"0.0609255","low":"0","high":"0","ts":"1639688400"},{"open":"0.0747272","close":"0.0804305","value":"0.0804305","low":"0","high":"0","ts":"1640034000"},{"open":"0.0930124","close":"0.0856157","value":"0.0856157","low":"0","high":"0","ts":"1640552400"},{"open":"0.0760375","close":"0.0750971","value":"0.0750971","low":"0","high":"0","ts":"1640898000"},{"open":"0.0760922","close":"0.075003","value":"0.075003","low":"0","high":"0","ts":"1641243600"},{"open":"0.0721267","close":"0.0724249","value":"0.0724249","low":"0","high":"0","ts":"1641762000"},{"open":"0.0735803","close":"0.0739568","value":"0.0739568","low":"0","high":"0","ts":"1642107600"},{"open":"0.0743859","close":"0.0739082","value":"0.0739082","low":"0","high":"0","ts":"1642453200"},{"open":"0.0743191","close":"0.0743743","value":"0.0743743","low":"0","high":"0","ts":"1642971600"},{"open":"0.0732598","close":"0.0737969","value":"0.0737969","low":"0","high":"0","ts":"1643317200"},{"open":"0.0750632","close":"0.0747965","value":"0.0747965","low":"0","high":"0","ts":"1643662800"},{"open":"0.0737036","close":"0.0736822","value":"0.0736822","low":"0","high":"0","ts":"1644181200"},{"open":"0.0740856","close":"0.0739771","value":"0.0739771","low":"0","high":"0","ts":"1644526800"},{"open":"0.0735348","close":"0.0735624","value":"0.0735624","low":"0","high":"0","ts":"1644872400"},{"open":"0.0731374","close":"0.0730946","value":"0.0730946","low":"0","high":"0","ts":"1645390800"},{"open":"0.071254","close":"0.072361","value":"0.072361","low":"0","high":"0","ts":"1645736400"},{"open":"0.0723092","close":"0.0718597","value":"0.0718597","low":"0","high":"0","ts":"1646082000"},{"open":"0.0706639","close":"0.0696059","value":"0.0696059","low":"0","high":"0","ts":"1646600400"},{"open":"0.0673773","close":"0.067753","value":"0.067753","low":"0","high":"0","ts":"1646946000"},{"open":"0.0676544","close":"0.0680263","value":"0.0680263","low":"0","high":"0","ts":"1647291600"},{"open":"0.0675142","close":"0.067496","value":"0.067496","low":"0","high":"0","ts":"1647810000"},{"open":"0.0674577","close":"0.0674372","value":"0.0674372","low":"0","high":"0","ts":"1648155600"},{"open":"0.0674837","close":"0.0686507","value":"0.0686507","low":"0","high":"0","ts":"1648501200"},{"open":"0.0680916","close":"0.0681282","value":"0.0681282","low":"0","high":"0","ts":"1649019600"},{"open":"0.0678532","close":"0.0678237","value":"0.0678237","low":"0","high":"0","ts":"1649365200"},{"open":"0.0681965","close":"0.068503","value":"0.068503","low":"0","high":"0","ts":"1649710800"},{"open":"0.0683401","close":"0.0683307","value":"0.0683307","low":"0","high":"0","ts":"1650229200"},{"open":"0.0679916","close":"0.0678707","value":"0.0678707","low":"0","high":"0","ts":"1650574800"},{"open":"0.0676757","close":"0.0675813","value":"0.0675813","low":"0","high":"0","ts":"1650920400"},{"open":"0.0673575","close":"0.0672717","value":"0.0672717","low":"0","high":"0","ts":"1651438800"},{"open":"0.0672787","close":"0.0669039","value":"0.0669039","low":"0","high":"0","ts":"1651784400"},{"open":"0.0662748","close":"0.0655794","value":"0.0655794","low":"0","high":"0","ts":"1652130000"},{"open":"0.0646024","close":"0.064353","value":"0.064353","low":"0","high":"0","ts":"1652648400"},{"open":"0.0629636","close":"0.0629125","value":"0.0629125","low":"0","high":"0","ts":"1652994000"},{"open":"0.0627697","close":"0.062145","value":"0.062145","low":"0","high":"0","ts":"1653339600"},{"open":"0.0616603","close":"0.0610516","value":"0.0610516","low":"0","high":"0","ts":"1653858000"},{"open":"0.0608088","close":"0.0609288","value":"0.0609288","low":"0","high":"0","ts":"1654203600"},{"open":"0.0603114","close":"0.0597432","value":"0.0597432","low":"0","high":"0","ts":"1654549200"},{"open":"0.0583129","close":"0.0579757","value":"0.0579757","low":"0","high":"0","ts":"1655067600"},{"open":"0.0577908","close":"0.0577184","value":"0.0577184","low":"0","high":"0","ts":"1655413200"},{"open":"0.0576888","close":"0.0576745","value":"0.0576745","low":"0","high":"0","ts":"1655758800"},{"open":"0.0592951","close":"0.0605221","value":"0.0605221","low":"0","high":"0","ts":"1656277200"},{"open":"0.0598917","close":"0.0596612","value":"0.0596612","low":"0","high":"0","ts":"1656622800"},{"open":"0.0594668","close":"0.0589595","value":"0.0589595","low":"0","high":"0","ts":"1656968400"},{"open":"0.0578911","close":"0.0576186","value":"0.0576186","low":"0","high":"0","ts":"1657486800"},{"open":"0.0573168","close":"0.0574878","value":"0.0574878","low":"0","high":"0","ts":"1657832400"},{"open":"0.0572659","close":"0.0569599","value":"0.0569599","low":"0","high":"0","ts":"1658178000"},{"open":"0.0563717","close":"0.0562813","value":"0.0562813","low":"0","high":"0","ts":"1658696400"},{"open":"0.0558249","close":"0.0558304","value":"0.0558304","low":"0","high":"0","ts":"1659042000"},{"open":"0.0558617","close":"0.0557871","value":"0.0557871","low":"0","high":"0","ts":"1659387600"},{"open":"0.0558297","close":"0.0558329","value":"0.0558329","low":"0","high":"0","ts":"1659906000"},{"open":"0.0557261","close":"0.055765","value":"0.055765","low":"0","high":"0","ts":"1660251600"},{"open":"0.0556832","close":"0.0558363","value":"0.0558363","low":"0","high":"0","ts":"1660597200"},{"open":"0.0553076","close":"0.0554078","value":"0.0554078","low":"0","high":"0","ts":"1661115600"},{"open":"0.0550353","close":"0.0551168","value":"0.0551168","low":"0","high":"0","ts":"1661461200"},{"open":"0.054999","close":"0.0550509","value":"0.0550509","low":"0","high":"0","ts":"1661806800"},{"open":"0.0549538","close":"0.0549125","value":"0.0549125","low":"0","high":"0","ts":"1662325200"},{"open":"0.0548438","close":"0.0548444","value":"0.0548444","low":"0","high":"0","ts":"1662670800"},{"open":"0.0548716","close":"0.0548155","value":"0.0548155","low":"0","high":"0","ts":"1663016400"},{"open":"0.054775","close":"0.0547037","value":"0.0547037","low":"0","high":"0","ts":"1663534800"},{"open":"0.0545197","close":"0.0543092","value":"0.0543092","low":"0","high":"0","ts":"1663880400"},{"open":"0.0541737","close":"0.0542499","value":"0.0542499","low":"0","high":"0","ts":"1664226000"},{"open":"0.0540848","close":"0.0539293","value":"0.0539293","low":"0","high":"0","ts":"1664744400"},{"open":"0.0538342","close":"0.0538735","value":"0.0538735","low":"0","high":"0","ts":"1665090000"},{"open":"0.0538226","close":"0.0537996","value":"0.0537996","low":"0","high":"0","ts":"1665435600"},{"open":"0.0538329","close":"0.0538764","value":"0.0538764","low":"0","high":"0","ts":"1665954000"},{"open":"0.0537692","close":"0.053797","value":"0.053797","low":"0","high":"0","ts":"1666299600"},{"open":"0.0537426","close":"0.0537938","value":"0.0537938","low":"0","high":"0","ts":"1666645200"},{"open":"0.0537808","close":"0.0537866","value":"0.0537866","low":"0","high":"0","ts":"1667163600"},{"open":"0.053713","close":"0.0538628","value":"0.0538628","low":"0","high":"0","ts":"1667509200"},{"open":"0.0542145","close":"0.0539712","value":"0.0539712","low":"0","high":"0","ts":"1667854800"},{"open":"0.0538703","close":"0.053808","value":"0.053808","low":"0","high":"0","ts":"1668373200"},{"open":"0.0537984","close":"0.0537955","value":"0.0537955","low":"0","high":"0","ts":"1668718800"},{"open":"0.0537412","close":"0.053712","value":"0.053712","low":"0","high":"0","ts":"1669064400"},{"open":"0.0536912","close":"0.0536965","value":"0.0536965","low":"0","high":"0","ts":"1669582800"},{"open":"0.0536636","close":"0.0536515","value":"0.0536515","low":"0","high":"0","ts":"1669928400"},{"open":"0.0536458","close":"0.0536699","value":"0.0536699","low":"0","high":"0","ts":"1670274000"},{"open":"0.053663","close":"0.0536584","value":"0.0536584","low":"0","high":"0","ts":"1670792400"},{"open":"0.0536322","close":"0.0536164","value":"0.0536164","low":"0","high":"0","ts":"1671138000"},{"open":"0.0536198","close":"0.0536003","value":"0.0536003","low":"0","high":"0","ts":"1671483600"},{"open":"0.0535533","close":"0.0535174","value":"0.0535174","low":"0","high":"0","ts":"1672002000"},{"open":"0.0534585","close":"0.0534588","value":"0.0534588","low":"0","high":"0","ts":"1672347600"},{"open":"0.0534454","close":"0.0533914","value":"0.0533914","low":"0","high":"0","ts":"1672693200"},{"open":"0.053289","close":"0.0532436","value":"0.0532436","low":"0","high":"0","ts":"1673211600"},{"open":"0.0532365","close":"0.0532136","value":"0.0532136","low":"0","high":"0","ts":"1673557200"},{"open":"0.0532155","close":"0.0532575","value":"0.0532575","low":"0","high":"0","ts":"1673902800"},{"open":"0.0532177","close":"0.0531593","value":"0.0531593","low":"0","high":"0","ts":"1674421200"},{"open":"0.0531838","close":"0.0531782","value":"0.0531782","low":"0","high":"0","ts":"1674766800"},{"open":"0.0531875","close":"0.0531367","value":"0.0531367","low":"0","high":"0","ts":"1675112400"},{"open":"0.0531093","close":"0.0530949","value":"0.0530949","low":"0","high":"0","ts":"1675630800"},{"open":"0.0531107","close":"0.0530997","value":"0.0530997","low":"0","high":"0","ts":"1675976400"},{"open":"0.0530684","close":"0.0530679","value":"0.0530679","low":"0","high":"0","ts":"1676322000"},{"open":"0.0530212","close":"0.0530074","value":"0.0530074","low":"0","high":"0","ts":"1676840400"},{"open":"0.0529801","close":"0.0529597","value":"0.0529597","low":"0","high":"0","ts":"1677186000"},{"open":"0.052942","close":"0.052955","value":"0.052955","low":"0","high":"0","ts":"1677531600"},{"open":"0.053187","close":"0.0529248","value":"0.0529248","low":"0","high":"0","ts":"1678050000"},{"open":"0.0527137","close":"0.0527051","value":"0.0527051","low":"0","high":"0","ts":"1678395600"},{"open":"0.0527162","close":"0.0527044","value":"0.0527044","low":"0","high":"0","ts":"1678741200"},{"open":"0.0526026","close":"0.0525909","value":"0.0525909","low":"0","high":"0","ts":"1679259600"},{"open":"0.0525023","close":"0.0524487","value":"0.0524487","low":"0","high":"0","ts":"1679605200"},{"open":"0.052388","close":"0.0522117","value":"0.0522117","low":"0","high":"0","ts":"1679950800"},{"open":"0.052078","close":"0.052098","value":"0.052098","low":"0","high":"0","ts":"1680469200"},{"open":"0.0519414","close":"0.0519405","value":"0.0519405","low":"0","high":"0","ts":"1680814800"},{"open":"0.0518785","close":"0.0518426","value":"0.0518426","low":"0","high":"0","ts":"1681160400"},{"open":"0.0516176","close":"0.0515588","value":"0.0515588","low":"0","high":"0","ts":"1681678800"},{"open":"0.051533","close":"0.0515209","value":"0.0515209","low":"0","high":"0","ts":"1682024400"},{"open":"0.0515336","close":"0.051475","value":"0.051475","low":"0","high":"0","ts":"1682370000"},{"open":"0.0514066","close":"0.0513925","value":"0.0513925","low":"0","high":"0","ts":"1682888400"},{"open":"0.0512922","close":"0.0512455","value":"0.0512455","low":"0","high":"0","ts":"1683234000"},{"open":"0.051266","close":"0.0512184","value":"0.0512184","low":"0","high":"0","ts":"1683579600"},{"open":"0.0510856","close":"0.0508386","value":"0.0508386","low":"0","high":"0","ts":"1684098000"},{"open":"0.0505096","close":"0.0504734","value":"0.0504734","low":"0","high":"0","ts":"1684443600"},{"open":"0.0504131","close":"0.0503408","value":"0.0503408","low":"0","high":"0","ts":"1684789200"},{"open":"0.0499692","close":"0.0497354","value":"0.0497354","low":"0","high":"0","ts":"1685307600"},{"open":"0.048052","close":"0.0477026","value":"0.0477026","low":"0","high":"0","ts":"1685653200"},{"open":"0.0470312","close":"0.0464091","value":"0.0464091","low":"0","high":"0","ts":"1685998800"},{"open":"0.0422833","close":"0.0423214","value":"0.0423214","low":"0","high":"0","ts":"1686517200"},{"open":"0.0422599","close":"0.0423447","value":"0.0423447","low":"0","high":"0","ts":"1686862800"},{"open":"0.0423492","close":"0.0424175","value":"0.0424175","low":"0","high":"0","ts":"1687208400"},{"open":"0.0393314","close":"0.0386529","value":"0.0386529","low":"0","high":"0","ts":"1687726800"},{"open":"0.038398","close":"0.0383861","value":"0.0383861","low":"0","high":"0","ts":"1688072400"},{"open":"0.0385484","close":"0.0384636","value":"0.0384636","low":"0","high":"0","ts":"1688418000"},{"open":"0.0384949","close":"0.0383359","value":"0.0383359","low":"0","high":"0","ts":"1688936400"},{"open":"0.0383979","close":"0.0381792","value":"0.0381792","low":"0","high":"0","ts":"1689282000"},{"open":"0.0379498","close":"0.0371425","value":"0.0371425","low":"0","high":"0","ts":"1689627600"},{"open":"0.0371402","close":"0.037099","value":"0.037099","low":"0","high":"0","ts":"1690146000"},{"open":"0.0371041","close":"0.0371659","value":"0.0371659","low":"0","high":"0","ts":"1690491600"},{"open":"0.037135","close":"0.0370825","value":"0.0370825","low":"0","high":"0","ts":"1690837200"},{"open":"0.0370545","close":"0.0370539","value":"0.0370539","low":"0","high":"0","ts":"1691355600"},{"open":"0.0370057","close":"0.0369749","value":"0.0369749","low":"0","high":"0","ts":"1691701200"},{"open":"0.0369814","close":"0.0369514","value":"0.0369514","low":"0","high":"0","ts":"1692046800"},{"open":"0.0368851","close":"0.0368282","value":"0.0368282","low":"0","high":"0","ts":"1692565200"},{"open":"0.0387786","close":"0.0376534","value":"0.0376534","low":"0","high":"0","ts":"1692910800"},{"open":"0.0377259","close":"0.0376294","value":"0.0376294","low":"0","high":"0","ts":"1693256400"},{"open":"0.0374148","close":"0.0373696","value":"0.0373696","low":"0","high":"0","ts":"1693774800"},{"open":"0.0372661","close":"0.0372533","value":"0.0372533","low":"0","high":"0","ts":"1694120400"},{"open":"0.0372083","close":"0.0371842","value":"0.0371842","low":"0","high":"0","ts":"1694466000"},{"open":"0.0370385","close":"0.0369915","value":"0.0369915","low":"0","high":"0","ts":"1694984400"},{"open":"0.0368777","close":"0.0368054","value":"0.0368054","low":"0","high":"0","ts":"1695330000"},{"open":"0.0367411","close":"0.0366983","value":"0.0366983","low":"0","high":"0","ts":"1695675600"},{"open":"0.0365153","close":"0.0364271","value":"0.0364271","low":"0","high":"0","ts":"1696194000"},{"open":"0.0362945","close":"0.0362287","value":"0.0362287","low":"0","high":"0","ts":"1696539600"},{"open":"0.0360799","close":"0.0360689","value":"0.0360689","low":"0","high":"0","ts":"1696885200"},{"open":"0.0359584","close":"0.0358788","value":"0.0358788","low":"0","high":"0","ts":"1697403600"},{"open":"0.0357539","close":"0.0357267","value":"0.0357267","low":"0","high":"0","ts":"1697749200"},{"open":"0.0356195","close":"0.0355572","value":"0.0355572","low":"0","high":"0","ts":"1698094800"},{"open":"0.0354238","close":"0.0353861","value":"0.0353861","low":"0","high":"0","ts":"1698613200"},{"open":"0.0352643","close":"0.0352016","value":"0.0352016","low":"0","high":"0","ts":"1698958800"},{"open":"0.0351636","close":"0.0350966","value":"0.0350966","low":"0","high":"0","ts":"1699304400"},{"open":"0.0350324","close":"0.0349712","value":"0.0349712","low":"0","high":"0","ts":"1699822800"},{"open":"0.0348861","close":"0.0348938","value":"0.0348938","low":"0","high":"0","ts":"1700168400"},{"open":"0.0347839","close":"0.0347479","value":"0.0347479","low":"0","high":"0","ts":"1700514000"},{"open":"0.0346347","close":"0.0345943","value":"0.0345943","low":"0","high":"0","ts":"1701032400"},{"open":"0.0346554","close":"0.0346048","value":"0.0346048","low":"0","high":"0","ts":"1701378000"},{"open":"0.0345817","close":"0.0346103","value":"0.0346103","low":"0","high":"0","ts":"1701723600"},{"open":"0.0345476","close":"0.0344715","value":"0.0344715","low":"0","high":"0","ts":"1702242000"},{"open":"0.0345004","close":"0.0345042","value":"0.0345042","low":"0","high":"0","ts":"1702587600"},{"open":"0.0344136","close":"0.0343752","value":"0.0343752","low":"0","high":"0","ts":"1702933200"},{"open":"0.0342595","close":"0.0342994","value":"0.0342994","low":"0","high":"0","ts":"1703451600"},{"open":"0.0339636","close":"0.0338452","value":"0.0338452","low":"0","high":"0","ts":"1703797200"},{"open":"0.0338683","close":"0.0336298","value":"0.0336298","low":"0","high":"0","ts":"1704142800"},{"open":"0.0335096","close":"0.0334377","value":"0.0334377","low":"0","high":"0","ts":"1704661200"},{"open":"0.0333869","close":"0.0332245","value":"0.0332245","low":"0","high":"0","ts":"1705006800"},{"open":"0.0332425","close":"0.0332201","value":"0.0332201","low":"0","high":"0","ts":"1705352400"},{"open":"0.0330905","close":"0.0330498","value":"0.0330498","low":"0","high":"0","ts":"1705870800"},{"open":"0.0330539","close":"0.0329922","value":"0.0329922","low":"0","high":"0","ts":"1706216400"},{"open":"0.0329541","close":"0.0329481","value":"0.0329481","low":"0","high":"0","ts":"1706562000"},{"open":"0.0327852","close":"0.0327259","value":"0.0327259","low":"0","high":"0","ts":"1707080400"},{"open":"0.0326755","close":"0.0326013","value":"0.0326013","low":"0","high":"0","ts":"1707426000"},{"open":"0.0325539","close":"0.0325638","value":"0.0325638","low":"0","high":"0","ts":"1707771600"},{"open":"0.0324246","close":"0.0324224","value":"0.0324224","low":"0","high":"0","ts":"1708117200"},{"open":"0.03234","close":"0.0322523","value":"0.0322523","low":"0","high":"0","ts":"1708462800"},{"open":"0.0321586","close":"0.0321364","value":"0.0321364","low":"0","high":"0","ts":"1708894800"},{"open":"0.0320166","close":"0.0318782","value":"0.0318782","low":"0","high":"0","ts":"1709240400"},{"open":"0.031674","close":"0.0316515","value":"0.0316515","low":"0","high":"0","ts":"1709586000"},{"open":"0.0313152","close":"0.0314101","value":"0.0314101","low":"0","high":"0","ts":"1709931600"},{"open":"0.0311883","close":"0.0311652","value":"0.0311652","low":"0","high":"0","ts":"1710277200"},{"open":"0.03101","close":"0.0309576","value":"0.0309576","low":"0","high":"0","ts":"1710709200"},{"open":"0.0312848","close":"0.0312269","value":"0.0312269","low":"0","high":"0","ts":"1711054800"},{"open":"0.0310724","close":"0.0310747","value":"0.0310747","low":"0","high":"0","ts":"1711400400"},{"open":"0.0310284","close":"0.0308281","value":"0.0308281","low":"0","high":"0","ts":"1711746000"},{"open":"0.0312183","close":"0.0313161","value":"0.0313161","low":"0","high":"0","ts":"1712091600"},{"open":"0.0312143","close":"0.0312328","value":"0.0312328","low":"0","high":"0","ts":"1712523600"},{"open":"0.0309567","close":"0.0309043","value":"0.0309043","low":"0","high":"0","ts":"1712869200"},{"open":"0.0308439","close":"0.0307939","value":"0.0307939","low":"0","high":"0","ts":"1713214800"},{"open":"0.0306613","close":"0.0307532","value":"0.0307532","low":"0","high":"0","ts":"1713733200"},{"open":"0.0307531","close":"0.0307064","value":"0.0307064","low":"0","high":"0","ts":"1713819600"},{"open":"0.0307172","close":"0.0307327","value":"0.0307327","low":"0","high":"0","ts":"1713906000"},{"open":"0.0307298","close":"0.030753","value":"0.030753","low":"0","high":"0","ts":"1713992400"},{"open":"0.0307333","close":"0.0308147","value":"0.0308147","low":"0","high":"0","ts":"1714078800"},{"open":"0.030727","close":"0.0307784","value":"0.0307784","low":"0","high":"0","ts":"1714338000"},{"open":"0.0307909","close":"0.0308527","value":"0.0308527","low":"0","high":"0","ts":"1714424400"},{"open":"0.0308547","close":"0.0307842","value":"0.0307842","low":"0","high":"0","ts":"1714510800"},{"open":"0.030784","close":"0.0308887","value":"0.0308887","low":"0","high":"0","ts":"1714597200"},{"open":"0.0308888","close":"0.030921","value":"0.030921","low":"0","high":"0","ts":"1714683600"},{"open":"0.0309524","close":"0.0309977","value":"0.0309977","low":"0","high":"0","ts":"1714942800"},{"open":"0.0309981","close":"0.0309913","value":"0.0309913","low":"0","high":"0","ts":"1715029200"},{"open":"0.0309907","close":"0.0310049","value":"0.0310049","low":"0","high":"0","ts":"1715115600"},{"open":"0.0310099","close":"0.031008","value":"0.031008","low":"0","high":"0","ts":"1715202000"},{"open":"0.0309731","close":"0.0309848","value":"0.0309848","low":"0","high":"0","ts":"1715288400"},{"open":"0.0310202","close":"0.0309799","value":"0.0309799","low":"0","high":"0","ts":"1715547600"},{"open":"0.0309713","close":"0.0309769","value":"0.0309769","low":"0","high":"0","ts":"1715634000"},{"open":"0.0309776","close":"0.0310924","value":"0.0310924","low":"0","high":"0","ts":"1715720400"},{"open":"0.0310884","close":"0.0309836","value":"0.0309836","low":"0","high":"0","ts":"1715806800"},{"open":"0.0309885","close":"0.0310532","value":"0.0310532","low":"0","high":"0","ts":"1715893200"},{"open":"0.0310066","close":"0.0310485","value":"0.0310485","low":"0","high":"0","ts":"1716152400"},{"open":"0.0310468","close":"0.0310582","value":"0.0310582","low":"0","high":"0","ts":"1716238800"},{"open":"0.0310559","close":"0.0310609","value":"0.0310609","low":"0","high":"0","ts":"1716325200"},{"open":"0.0310646","close":"0.0310659","value":"0.0310659","low":"0","high":"0","ts":"1716411600"},{"open":"0.031071","close":"0.0310256","value":"0.0310256","low":"0","high":"0","ts":"1716498000"},{"open":"0.0310521","close":"0.0311205","value":"0.0311205","low":"0","high":"0","ts":"1716757200"},{"open":"0.0311308","close":"0.031026","value":"0.031026","low":"0","high":"0","ts":"1716843600"},{"open":"0.0310227","close":"0.0310027","value":"0.0310027","low":"0","high":"0","ts":"1716930000"},{"open":"0.0310005","close":"0.0310416","value":"0.0310416","low":"0","high":"0","ts":"1717016400"},{"open":"0.0310428","close":"0.031023","value":"0.031023","low":"0","high":"0","ts":"1717102800"},{"open":"0.0310123","close":"0.0310687","value":"0.0310687","low":"0","high":"0","ts":"1717362000"},{"open":"0.0310692","close":"0.0306941","value":"0.0306941","low":"0","high":"0","ts":"1717448400"},{"open":"0.0306918","close":"0.0310008","value":"0.0310008","low":"0","high":"0","ts":"1717534800"},{"open":"0.0310015","close":"0.031024","value":"0.031024","low":"0","high":"0","ts":"1717621200"},{"open":"0.0310206","close":"0.0309174","value":"0.0309174","low":"0","high":"0","ts":"1717707600"},{"open":"0.0308607","close":"0.0308923","value":"0.0308923","low":"0","high":"0","ts":"1717966800"},{"open":"0.0308914","close":"0.0309043","value":"0.0309043","low":"0","high":"0","ts":"1718053200"},{"open":"0.0308938","close":"0.0309488","value":"0.0309488","low":"0","high":"0","ts":"1718139600"},{"open":"0.0309745","close":"0.0309383","value":"0.0309383","low":"0","high":"0","ts":"1718226000"},{"open":"0.0309487","close":"0.0305076","value":"0.0305076","low":"0","high":"0","ts":"1718312400"},{"open":"0.0304988","close":"0.0304158","value":"0.0304158","low":"0","high":"0","ts":"1718571600"},{"open":"0.0303881","close":"0.0307468","value":"0.0307468","low":"0","high":"0","ts":"1718658000"},{"open":"0.0306885","close":"0.0307409","value":"0.0307409","low":"0","high":"0","ts":"1718744400"},{"open":"0.0304709","close":"0.030376","value":"0.030376","low":"0","high":"0","ts":"1719176400"},{"open":"0.030376","close":"0.0303479","value":"0.0303479","low":"0","high":"0","ts":"1719262800"},{"open":"0.030372","close":"0.0304464","value":"0.0304464","low":"0","high":"0","ts":"1719349200"},{"open":"0.0304465","close":"0.0304471","value":"0.0304471","low":"0","high":"0","ts":"1719435600"},{"open":"0.0304426","close":"0.0305586","value":"0.0305586","low":"0","high":"0","ts":"1719522000"},{"open":"0.0305109","close":"0.0306201","value":"0.0306201","low":"0","high":"0","ts":"1719781200"},{"open":"0.0306147","close":"0.0306925","value":"0.0306925","low":"0","high":"0","ts":"1719867600"},{"open":"0.0307223","close":"0.0307202","value":"0.0307202","low":"0","high":"0","ts":"1719954000"},{"open":"0.0307197","close":"0.0306951","value":"0.0306951","low":"0","high":"0","ts":"1720040400"},{"open":"0.0306962","close":"0.0306113","value":"0.0306113","low":"0","high":"0","ts":"1720126800"},{"open":"0.0305982","close":"0.0305852","value":"0.0305852","low":"0","high":"0","ts":"1720386000"},{"open":"0.030603","close":"0.0304199","value":"0.0304199","low":"0","high":"0","ts":"1720472400"},{"open":"0.0304199","close":"0.0304331","value":"0.0304331","low":"0","high":"0","ts":"1720558800"},{"open":"0.0304278","close":"0.0304573","value":"0.0304573","low":"0","high":"0","ts":"1720645200"},{"open":"0.030458","close":"0.0302676","value":"0.0302676","low":"0","high":"0","ts":"1720731600"},{"open":"0.0302064","close":"0.0302998","value":"0.0302998","low":"0","high":"0","ts":"1720990800"},{"open":"0.0302881","close":"0.0302589","value":"0.0302589","low":"0","high":"0","ts":"1721077200"},{"open":"0.0302525","close":"0.0302292","value":"0.0302292","low":"0","high":"0","ts":"1721163600"},{"open":"0.030229","close":"0.0302297","value":"0.0302297","low":"0","high":"0","ts":"1721250000"},{"open":"0.0302347","close":"0.0302527","value":"0.0302527","low":"0","high":"0","ts":"1721336400"},{"open":"0.0302508","close":"0.0303854","value":"0.0303854","low":"0","high":"0","ts":"1721595600"},{"open":"0.0303853","close":"0.0304456","value":"0.0304456","low":"0","high":"0","ts":"1721682000"},{"open":"0.0304229","close":"0.030465","value":"0.030465","low":"0","high":"0","ts":"1721768400"},{"open":"0.0304581","close":"0.030349","value":"0.030349","low":"0","high":"0","ts":"1721854800"},{"open":"0.0303463","close":"0.0303522","value":"0.0303522","low":"0","high":"0","ts":"1721941200"},{"open":"0.030275","close":"0.0302318","value":"0.0302318","low":"0","high":"0","ts":"1722200400"},{"open":"0.0302269","close":"0.03022","value":"0.03022","low":"0","high":"0","ts":"1722286800"},{"open":"0.0302215","close":"0.0301715","value":"0.0301715","low":"0","high":"0","ts":"1722373200"},{"open":"0.0301731","close":"0.0302073","value":"0.0302073","low":"0","high":"0","ts":"1722459600"},{"open":"0.0301887","close":"0.0301168","value":"0.0301168","low":"0","high":"0","ts":"1722546000"},{"open":"0.0300595","close":"0.0299788","value":"0.0299788","low":"0","high":"0","ts":"1722805200"},{"open":"0.0299835","close":"0.0297603","value":"0.0297603","low":"0","high":"0","ts":"1722891600"},{"open":"0.0297603","close":"0.029876","value":"0.029876","low":"0","high":"0","ts":"1722978000"},{"open":"0.0298744","close":"0.0298336","value":"0.0298336","low":"0","high":"0","ts":"1723064400"},{"open":"0.0298343","close":"0.0298606","value":"0.0298606","low":"0","high":"0","ts":"1723150800"},{"open":"0.0298256","close":"0.0297814","value":"0.0297814","low":"0","high":"0","ts":"1723410000"},{"open":"0.0298552","close":"0.0298148","value":"0.0298148","low":"0","high":"0","ts":"1723496400"},{"open":"0.0298157","close":"0.0297582","value":"0.0297582","low":"0","high":"0","ts":"1723582800"},{"open":"0.0297525","close":"0.0297268","value":"0.0297268","low":"0","high":"0","ts":"1723669200"},{"open":"0.0297248","close":"0.0296823","value":"0.0296823","low":"0","high":"0","ts":"1723755600"},{"open":"0.0296791","close":"0.029626","value":"0.029626","low":"0","high":"0","ts":"1724014800"},{"open":"0.0296718","close":"0.0295109","value":"0.0295109","low":"0","high":"0","ts":"1724101200"},{"open":"0.0295108","close":"0.0295204","value":"0.0295204","low":"0","high":"0","ts":"1724187600"},{"open":"0.0295158","close":"0.0295364","value":"0.0295364","low":"0","high":"0","ts":"1724274000"},{"open":"0.0294733","close":"0.0294261","value":"0.0294261","low":"0","high":"0","ts":"1724360400"},{"open":"0.0293849","close":"0.0294176","value":"0.0294176","low":"0","high":"0","ts":"1724619600"},{"open":"0.0294109","close":"0.0293946","value":"0.0293946","low":"0","high":"0","ts":"1724706000"},{"open":"0.029395","close":"0.0293626","value":"0.0293626","low":"0","high":"0","ts":"1724792400"},{"open":"0.0293628","close":"0.0293476","value":"0.0293476","low":"0","high":"0","ts":"1724878800"},{"open":"0.0293475","close":"0.029346","value":"0.029346","low":"0","high":"0","ts":"1724965200"},{"open":"0.0293249","close":"0.0295129","value":"0.0295129","low":"0","high":"0","ts":"1725224400"},{"open":"0.029514","close":"0.0294089","value":"0.0294089","low":"0","high":"0","ts":"1725310800"},{"open":"0.029409","close":"0.0293939","value":"0.0293939","low":"0","high":"0","ts":"1725397200"},{"open":"0.029392","close":"0.0294481","value":"0.0294481","low":"0","high":"0","ts":"1725483600"},{"open":"0.029455","close":"0.0294246","value":"0.0294246","low":"0","high":"0","ts":"1725570000"},{"open":"0.0293874","close":"0.0293576","value":"0.0293576","low":"0","high":"0","ts":"1725829200"},{"open":"0.0293565","close":"0.0293802","value":"0.0293802","low":"0","high":"0","ts":"1725915600"},{"open":"0.02938","close":"0.0294214","value":"0.0294214","low":"0","high":"0","ts":"1726002000"},{"open":"0.0294242","close":"0.0294965","value":"0.0294965","low":"0","high":"0","ts":"1726088400"},{"open":"0.0294913","close":"0.0294751","value":"0.0294751","low":"0","high":"0","ts":"1726174800"},{"open":"0.0294101","close":"0.0294136","value":"0.0294136","low":"0","high":"0","ts":"1726434000"},{"open":"0.0293958","close":"0.0293414","value":"0.0293414","low":"0","high":"0","ts":"1726520400"},{"open":"0.0293416","close":"0.0293498","value":"0.0293498","low":"0","high":"0","ts":"1726606800"},{"open":"0.0293512","close":"0.0293849","value":"0.0293849","low":"0","high":"0","ts":"1726693200"},{"open":"0.0294074","close":"0.0293033","value":"0.0293033","low":"0","high":"0","ts":"1726779600"},{"open":"0.0293046","close":"0.0292913","value":"0.0292913","low":"0","high":"0","ts":"1727038800"},{"open":"0.0293021","close":"0.0293073","value":"0.0293073","low":"0","high":"0","ts":"1727125200"},{"open":"0.0293065","close":"0.0292925","value":"0.0292925","low":"0","high":"0","ts":"1727211600"},{"open":"0.0292929","close":"0.0292806","value":"0.0292806","low":"0","high":"0","ts":"1727298000"},{"open":"0.0292804","close":"0.029271","value":"0.029271","low":"0","high":"0","ts":"1727384400"},{"open":"0.02926","close":"0.0292497","value":"0.0292497","low":"0","high":"0","ts":"1727643600"},{"open":"0.0292516","close":"0.0292285","value":"0.0292285","low":"0","high":"0","ts":"1727730000"},{"open":"0.029229","close":"0.0292249","value":"0.0292249","low":"0","high":"0","ts":"1727816400"},{"open":"0.0292255","close":"0.0293656","value":"0.0293656","low":"0","high":"0","ts":"1727902800"},{"open":"0.0293036","close":"0.0291954","value":"0.0291954","low":"0","high":"0","ts":"1727989200"},{"open":"0.029195","close":"0.0291864","value":"0.0291864","low":"0","high":"0","ts":"1728248400"},{"open":"0.0291881","close":"0.0291882","value":"0.0291882","low":"0","high":"0","ts":"1728334800"},{"open":"0.0291886","close":"0.0292138","value":"0.0292138","low":"0","high":"0","ts":"1728421200"},{"open":"0.0292135","close":"0.0292437","value":"0.0292437","low":"0","high":"0","ts":"1728507600"},{"open":"0.0292437","close":"0.0291582","value":"0.0291582","low":"0","high":"0","ts":"1728594000"},{"open":"0.0291567","close":"0.029168","value":"0.029168","low":"0","high":"0","ts":"1728680400"},{"open":"0.02917","close":"0.0291831","value":"0.0291831","low":"0","high":"0","ts":"1728853200"},{"open":"0.0291831","close":"0.0292129","value":"0.0292129","low":"0","high":"0","ts":"1728939600"},{"open":"0.029238","close":"0.0292378","value":"0.0292378","low":"0","high":"0","ts":"1729026000"},{"open":"0.0292781","close":"0.0292791","value":"0.0292791","low":"0","high":"0","ts":"1729112400"},{"open":"0.0291982","close":"0.0291981","value":"0.0291981","low":"0","high":"0","ts":"1729198800"},{"open":"0.0291982","close":"0.0292013","value":"0.0292013","low":"0","high":"0","ts":"1729285200"},{"open":"0.0292116","close":"0.029192","value":"0.029192","low":"0","high":"0","ts":"1729458000"},{"open":"0.0292033","close":"0.0292036","value":"0.0292036","low":"0","high":"0","ts":"1729544400"},{"open":"0.0291627","close":"0.0291621","value":"0.0291621","low":"0","high":"0","ts":"1729630800"},{"open":"0.0292214","close":"0.0292039","value":"0.0292039","low":"0","high":"0","ts":"1729717200"},{"open":"0.029165","close":"0.0291655","value":"0.0291655","low":"0","high":"0","ts":"1729803600"},{"open":"0.0291518","close":"0.0291651","value":"0.0291651","low":"0","high":"0","ts":"1729890000"},{"open":"0.0291573","close":"0.0291572","value":"0.0291572","low":"0","high":"0","ts":"1730062800"},{"open":"0.0291611","close":"0.0291613","value":"0.0291613","low":"0","high":"0","ts":"1730149200"},{"open":"0.0291617","close":"0.0292013","value":"0.0292013","low":"0","high":"0","ts":"1730235600"},{"open":"0.0291974","close":"0.029198","value":"0.029198","low":"0","high":"0","ts":"1730322000"},{"open":"0.0291231","close":"0.0291234","value":"0.0291234","low":"0","high":"0","ts":"1730408400"},{"open":"0.0291303","close":"0.0291323","value":"0.0291323","low":"0","high":"0","ts":"1730494800"},{"open":"0.0291139","close":"0.0291145","value":"0.0291145","low":"0","high":"0","ts":"1730667600"},{"open":"0.029113","close":"0.0291494","value":"0.0291494","low":"0","high":"0","ts":"1730754000"},{"open":"0.0291303","close":"0.0291853","value":"0.0291853","low":"0","high":"0","ts":"1730840400"},{"open":"0.0291866","close":"0.0292037","value":"0.0292037","low":"0","high":"0","ts":"1730926800"},{"open":"0.0292041","close":"0.0291068","value":"0.0291068","low":"0","high":"0","ts":"1731013200"},{"open":"0.0291065","close":"0.0290932","value":"0.0290932","low":"0","high":"0","ts":"1731099600"},{"open":"0.0291034","close":"0.0291257","value":"0.0291257","low":"0","high":"0","ts":"1731272400"},{"open":"0.0291358","close":"0.0290853","value":"0.0290853","low":"0","high":"0","ts":"1731358800"},{"open":"0.0290852","close":"0.0291037","value":"0.0291037","low":"0","high":"0","ts":"1731445200"},{"open":"0.0291037","close":"0.0291051","value":"0.0291051","low":"0","high":"0","ts":"1731531600"},{"open":"0.0291053","close":"0.0290495","value":"0.0290495","low":"0","high":"0","ts":"1731618000"},{"open":"0.0290495","close":"0.0290337","value":"0.0290337","low":"0","high":"0","ts":"1731704400"},{"open":"0.029057","close":"0.0289597","value":"0.0289597","low":"0","high":"0","ts":"1731877200"},{"open":"0.0289595","close":"0.0289361","value":"0.0289361","low":"0","high":"0","ts":"1731963600"},{"open":"0.0289361","close":"0.0290134","value":"0.0290134","low":"0","high":"0","ts":"1732050000"},{"open":"0.0290134","close":"0.0290352","value":"0.0290352","low":"0","high":"0","ts":"1732136400"},{"open":"0.0290364","close":"0.0289373","value":"0.0289373","low":"0","high":"0","ts":"1732222800"},{"open":"0.028937","close":"0.0289335","value":"0.0289335","low":"0","high":"0","ts":"1732309200"},{"open":"0.0289685","close":"0.0289123","value":"0.0289123","low":"0","high":"0","ts":"1732482000"},{"open":"0.0289431","close":"0.0288709","value":"0.0288709","low":"0","high":"0","ts":"1732568400"},{"open":"0.0288709","close":"0.0288536","value":"0.0288536","low":"0","high":"0","ts":"1732654800"},{"open":"0.0288537","close":"0.0289034","value":"0.0289034","low":"0","high":"0","ts":"1732741200"},{"open":"0.0289025","close":"0.0288275","value":"0.0288275","low":"0","high":"0","ts":"1732827600"},{"open":"0.0288273","close":"0.0288215","value":"0.0288215","low":"0","high":"0","ts":"1732914000"},{"open":"0.028817","close":"0.0288047","value":"0.0288047","low":"0","high":"0","ts":"1733086800"},{"open":"0.0288047","close":"0.028777","value":"0.028777","low":"0","high":"0","ts":"1733173200"},{"open":"0.028777","close":"0.0287724","value":"0.0287724","low":"0","high":"0","ts":"1733259600"},{"open":"0.0287724","close":"0.0287992","value":"0.0287992","low":"0","high":"0","ts":"1733346000"},{"open":"0.0287994","close":"0.0287455","value":"0.0287455","low":"0","high":"0","ts":"1733432400"},{"open":"0.0287369","close":"0.0287856","value":"0.0287856","low":"0","high":"0","ts":"1733518800"},{"open":"0.0287397","close":"0.0287263","value":"0.0287263","low":"0","high":"0","ts":"1733691600"},{"open":"0.0287263","close":"0.0286971","value":"0.0286971","low":"0","high":"0","ts":"1733778000"},{"open":"0.0286972","close":"0.0286887","value":"0.0286887","low":"0","high":"0","ts":"1733864400"},{"open":"0.0286798","close":"0.0286715","value":"0.0286715","low":"0","high":"0","ts":"1733950800"},{"open":"0.0286715","close":"0.028612","value":"0.028612","low":"0","high":"0","ts":"1734037200"},{"open":"0.0286119","close":"0.0286062","value":"0.0286062","low":"0","high":"0","ts":"1734123600"},{"open":"0.0286227","close":"0.0286198","value":"0.0286198","low":"0","high":"0","ts":"1734296400"},{"open":"0.0286243","close":"0.0285817","value":"0.0285817","low":"0","high":"0","ts":"1734382800"},{"open":"0.0285818","close":"0.0285407","value":"0.0285407","low":"0","high":"0","ts":"1734469200"},{"open":"0.0285394","close":"0.0284964","value":"0.0284964","low":"0","high":"0","ts":"1734555600"},{"open":"0.0284965","close":"0.0284117","value":"0.0284117","low":"0","high":"0","ts":"1734642000"},{"open":"0.0284127","close":"0.0284093","value":"0.0284093","low":"0","high":"0","ts":"1734728400"},{"open":"0.028421","close":"0.0284151","value":"0.0284151","low":"0","high":"0","ts":"1734901200"},{"open":"0.02841","close":"0.0283651","value":"0.0283651","low":"0","high":"0","ts":"1734987600"},{"open":"0.0284107","close":"0.0283848","value":"0.0283848","low":"0","high":"0","ts":"1735074000"},{"open":"0.0283857","close":"0.0284419","value":"0.0284419","low":"0","high":"0","ts":"1735160400"},{"open":"0.0284418","close":"0.0284324","value":"0.0284324","low":"0","high":"0","ts":"1735246800"},{"open":"0.028432","close":"0.0285126","value":"0.0285126","low":"0","high":"0","ts":"1735333200"},{"open":"0.0284945","close":"0.0283103","value":"0.0283103","low":"0","high":"0","ts":"1735506000"},{"open":"0.0283118","close":"0.0282752","value":"0.0282752","low":"0","high":"0","ts":"1735592400"},{"open":"0.0282767","close":"0.0282767","value":"0.0282767","low":"0","high":"0","ts":"1735678800"},{"open":"0.0282767","close":"0.028305","value":"0.028305","low":"0","high":"0","ts":"1735765200"},{"open":"0.028304","close":"0.02827","value":"0.02827","low":"0","high":"0","ts":"1735851600"},{"open":"0.0282686","close":"0.0282714","value":"0.0282714","low":"0","high":"0","ts":"1735938000"},{"open":"0.0282845","close":"0.0283251","value":"0.0283251","low":"0","high":"0","ts":"1736110800"},{"open":"0.0283252","close":"0.0282983","value":"0.0282983","low":"0","high":"0","ts":"1736197200"},{"open":"0.0282999","close":"0.0282981","value":"0.0282981","low":"0","high":"0","ts":"1736283600"},{"open":"0.0282974","close":"0.0283045","value":"0.0283045","low":"0","high":"0","ts":"1736370000"},{"open":"0.0283066","close":"0.0282305","value":"0.0282305","low":"0","high":"0","ts":"1736456400"},{"open":"0.0282308","close":"0.0282294","value":"0.0282294","low":"0","high":"0","ts":"1736542800"},{"open":"0.0282391","close":"0.0281787","value":"0.0281787","low":"0","high":"0","ts":"1736715600"},{"open":"0.0281789","close":"0.0281853","value":"0.0281853","low":"0","high":"0","ts":"1736802000"},{"open":"0.0281886","close":"0.028199","value":"0.028199","low":"0","high":"0","ts":"1736888400"},{"open":"0.0281984","close":"0.0282267","value":"0.0282267","low":"0","high":"0","ts":"1736974800"},{"open":"0.0282273","close":"0.0281826","value":"0.0281826","low":"0","high":"0","ts":"1737061200"},{"open":"0.0281214","close":"0.0282151","value":"0.0282151","low":"0","high":"0","ts":"1737147600"},{"open":"0.0282538","close":"0.0281158","value":"0.0281158","low":"0","high":"0","ts":"1737320400"},{"open":"0.028115","close":"0.0280729","value":"0.0280729","low":"0","high":"0","ts":"1737406800"},{"open":"0.0280757","close":"0.0280539","value":"0.0280539","low":"0","high":"0","ts":"1737493200"},{"open":"0.0280546","close":"0.0280631","value":"0.0280631","low":"0","high":"0","ts":"1737579600"},{"open":"0.0280631","close":"0.0280264","value":"0.0280264","low":"0","high":"0","ts":"1737666000"},{"open":"0.0280267","close":"0.0280449","value":"0.0280449","low":"0","high":"0","ts":"1737752400"},{"open":"0.0280393","close":"0.0279776","value":"0.0279776","low":"0","high":"0","ts":"1737925200"},{"open":"0.0279775","close":"0.0279842","value":"0.0279842","low":"0","high":"0","ts":"1738011600"},{"open":"0.0279834","close":"0.0279369","value":"0.0279369","low":"0","high":"0","ts":"1738098000"},{"open":"0.0279359","close":"0.027954","value":"0.027954","low":"0","high":"0","ts":"1738184400"},{"open":"0.0279538","close":"0.0278967","value":"0.0278967","low":"0","high":"0","ts":"1738270800"},{"open":"0.0278942","close":"0.028013","value":"0.028013","low":"0","high":"0","ts":"1738357200"},{"open":"0.0278666","close":"0.0277979","value":"0.0277979","low":"0","high":"0","ts":"1738530000"},{"open":"0.0277972","close":"0.0278298","value":"0.0278298","low":"0","high":"0","ts":"1738616400"},{"open":"0.02783","close":"0.027851","value":"0.027851","low":"0","high":"0","ts":"1738702800"},{"open":"0.0278539","close":"0.0278642","value":"0.0278642","low":"0","high":"0","ts":"1738789200"},{"open":"0.0278642","close":"0.0278029","value":"0.0278029","low":"0","high":"0","ts":"1738875600"},{"open":"0.0278017","close":"0.0277407","value":"0.0277407","low":"0","high":"0","ts":"1738962000"},{"open":"0.0277921","close":"0.0277816","value":"0.0277816","low":"0","high":"0","ts":"1739134800"},{"open":"0.0277811","close":"0.0277441","value":"0.0277441","low":"0","high":"0","ts":"1739221200"},{"open":"0.0277433","close":"0.0276976","value":"0.0276976","low":"0","high":"0","ts":"1739307600"},{"open":"0.0276997","close":"0.0277036","value":"0.0277036","low":"0","high":"0","ts":"1739394000"},{"open":"0.0277055","close":"0.0276069","value":"0.0276069","low":"0","high":"0","ts":"1739480400"},{"open":"0.0276071","close":"0.0275991","value":"0.0275991","low":"0","high":"0","ts":"1739566800"},{"open":"0.0276094","close":"0.0275925","value":"0.0275925","low":"0","high":"0","ts":"1739739600"},{"open":"0.0275922","close":"0.0275687","value":"0.0275687","low":"0","high":"0","ts":"1739826000"},{"open":"0.0275651","close":"0.0275545","value":"0.0275545","low":"0","high":"0","ts":"1739912400"},{"open":"0.0275519","close":"0.0275488","value":"0.0275488","low":"0","high":"0","ts":"1739998800"},{"open":"0.027549","close":"0.0274464","value":"0.0274464","low":"0","high":"0","ts":"1740085200"},{"open":"0.0274457","close":"0.0274107","value":"0.0274107","low":"0","high":"0","ts":"1740171600"},{"open":"0.0274367","close":"0.0274471","value":"0.0274471","low":"0","high":"0","ts":"1740344400"},{"open":"0.0274463","close":"0.0274381","value":"0.0274381","low":"0","high":"0","ts":"1740430800"},{"open":"0.0274388","close":"0.0274342","value":"0.0274342","low":"0","high":"0","ts":"1740517200"},{"open":"0.0274343","close":"0.0274501","value":"0.0274501","low":"0","high":"0","ts":"1740603600"},{"open":"0.02745","close":"0.0274031","value":"0.0274031","low":"0","high":"0","ts":"1740690000"},{"open":"0.0274023","close":"0.0274731","value":"0.0274731","low":"0","high":"0","ts":"1740776400"},{"open":"0.0273901","close":"0.0274435","value":"0.0274435","low":"0","high":"0","ts":"1740949200"},{"open":"0.0274434","close":"0.0274442","value":"0.0274442","low":"0","high":"0","ts":"1741035600"},{"open":"0.0274442","close":"0.0274589","value":"0.0274589","low":"0","high":"0","ts":"1741122000"},{"open":"0.0274597","close":"0.0274694","value":"0.0274694","low":"0","high":"0","ts":"1741208400"},{"open":"0.0274712","close":"0.0274163","value":"0.0274163","low":"0","high":"0","ts":"1741294800"},{"open":"0.0274199","close":"0.0274254","value":"0.0274254","low":"0","high":"0","ts":"1741381200"},{"open":"0.0273916","close":"0.0273583","value":"0.0273583","low":"0","high":"0","ts":"1741554000"},{"open":"0.0273583","close":"0.0273321","value":"0.0273321","low":"0","high":"0","ts":"1741640400"},{"open":"0.0273315","close":"0.027332","value":"0.027332","low":"0","high":"0","ts":"1741726800"},{"open":"0.0273321","close":"0.0273168","value":"0.0273168","low":"0","high":"0","ts":"1741813200"},{"open":"0.0272944","close":"0.0273858","value":"0.0273858","low":"0","high":"0","ts":"1741899600"},{"open":"0.027278","close":"0.0272926","value":"0.0272926","low":"0","high":"0","ts":"1742158800"},{"open":"0.0272851","close":"0.0272571","value":"0.0272571","low":"0","high":"0","ts":"1742245200"},{"open":"0.0272572","close":"0.026264","value":"0.026264","low":"0","high":"0","ts":"1742331600"},{"open":"0.0263427","close":"0.0264515","value":"0.0264515","low":"0","high":"0","ts":"1742418000"},{"open":"0.0263555","close":"0.0265108","value":"0.0265108","low":"0","high":"0","ts":"1742504400"},{"open":"0.0263466","close":"0.0263317","value":"0.0263317","low":"0","high":"0","ts":"1742763600"},{"open":"0.0263314","close":"0.0263331","value":"0.0263331","low":"0","high":"0","ts":"1742850000"},{"open":"0.0263324","close":"0.0263331","value":"0.0263331","low":"0","high":"0","ts":"1742936400"},{"open":"0.0263331","close":"0.026347","value":"0.026347","low":"0","high":"0","ts":"1743022800"},{"open":"0.0263466","close":"0.0263279","value":"0.0263279","low":"0","high":"0","ts":"1743109200"},{"open":"0.0263225","close":"0.0263536","value":"0.0263536","low":"0","high":"0","ts":"1743368400"},{"open":"0.0263469","close":"0.0263512","value":"0.0263512","low":"0","high":"0","ts":"1743454800"},{"open":"0.0263552","close":"0.026354","value":"0.026354","low":"0","high":"0","ts":"1743541200"},{"open":"0.0263539","close":"0.0263608","value":"0.0263608","low":"0","high":"0","ts":"1743627600"},{"open":"0.0263172","close":"0.0263405","value":"0.0263405","low":"0","high":"0","ts":"1743714000"},{"open":"0.0263116","close":"0.0263318","value":"0.0263318","low":"0","high":"0","ts":"1743973200"},{"open":"0.0263282","close":"0.0263641","value":"0.0263641","low":"0","high":"0","ts":"1744059600"},{"open":"0.026364","close":"0.0263294","value":"0.0263294","low":"0","high":"0","ts":"1744146000"},{"open":"0.0263303","close":"0.0263705","value":"0.0263705","low":"0","high":"0","ts":"1744232400"},{"open":"0.026371","close":"0.0262977","value":"0.0262977","low":"0","high":"0","ts":"1744318800"},{"open":"0.0264111","close":"0.026309","value":"0.026309","low":"0","high":"0","ts":"1744578000"},{"open":"0.0263085","close":"0.0262824","value":"0.0262824","low":"0","high":"0","ts":"1744664400"},{"open":"0.0262615","close":"0.0262267","value":"0.0262267","low":"0","high":"0","ts":"1744750800"},{"open":"0.0262296","close":"0.0263161","value":"0.0263161","low":"0","high":"0","ts":"1744837200"},{"open":"0.0263042","close":"0.026271","value":"0.026271","low":"0","high":"0","ts":"1744923600"},{"open":"0.0262549","close":"0.0261985","value":"0.0261985","low":"0","high":"0","ts":"1745182800"},{"open":"0.0262017","close":"0.0261463","value":"0.0261463","low":"0","high":"0","ts":"1745269200"},{"open":"0.0261418","close":"0.0261161","value":"0.0261161","low":"0","high":"0","ts":"1745355600"},{"open":"0.0261162","close":"0.0260968","value":"0.0260968","low":"0","high":"0","ts":"1745442000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+try+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1593249421745490117","uid":null,"queryText":"курс try usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000019 $","hideAbsoluteDelta":false,"relativeDelta":"−0,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,000124 $","hideAbsoluteDelta":false,"relativeDelta":"−0,47%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000236 $","hideAbsoluteDelta":false,"relativeDelta":"−0,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,004636 $","hideAbsoluteDelta":false,"relativeDelta":"−15,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,72 $","hideAbsoluteDelta":false,"relativeDelta":"−96,52%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,36 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,102.34,101.68,102.38,98.26,97.81,96.78,91.34,85.93,89.79,86.62,84.64,85.5,86.19,82.3,82.36],"allTimeValue":[5.96,25.48,29.07,31.84,29.22,26.86,23.84,28.85,28.7,31.08,64.97,62.43,63.79,73.71,73.5,63.06,96.08,91.31,85.78,96.67,97.97,82.36],"monthValue":[83.87,84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36],"yearValue":[93.29,91.26,90.19,82.63,88.12,87.78,85.95,91.6,91.11,92.41,96.1,97.33,99.02,107.18,102.78,103.44,98.01,91.43,89.24,84.4,86.19,82.36],"quarterValue":[99.1,97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.62,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 281,94%","direction":"positive"}}},{"name":"Евро","price":"94,57 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,106.54,106.1,105.81,103.19,102.13,100.5,95.67,90.18,95.7,94.26,91.43,92.43,94.77,93.68,94.57],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,98.9,94.13,105.22,102.78,94.57],"monthValue":[91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57],"yearValue":[99.56,98.83,97.79,89.09,94.98,95.76,93.84,101.61,100.5,103.19,105.49,105.44,104.5,112.8,108.51,106.25,102.78,95.8,93.9,92.46,94.77,94.57],"quarterValue":[103.66,101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.97,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"287,59%","direction":"positive"}}},{"name":"Китайский юань","price":"11,34 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.99,13.43,13.91,13.51,13.26,13.24,12.42,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.34],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.58,11.98,12.51,13.61,13.61,11.96,11.34],"monthValue":[11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34],"yearValue":[12.84,12.61,12.4,11.17,11.99,11.97,11.81,11.77,12.7,13.15,13.5,13.6,13.66,14.63,14.08,13.95,13.37,12.49,12.19,11.6,11.73,11.34],"quarterValue":[13.58,13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.92,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0576 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,43%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,45 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,60.2,59.81,60.22,57.8,57.54,56.93,53.73,50.55,52.82,50.95,49.79,50.29,50.7,48.41,48.45],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.52,51.65,52.84,57.07,58.6,51.59,48.45],"monthValue":[49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45],"yearValue":[54.88,53.68,53.05,48.6,51.84,51.64,50.56,53.88,53.6,54.36,56.53,57.25,58.25,63.04,60.46,60.85,57.65,53.79,52.5,49.64,50.7,48.45],"quarterValue":[58.29,57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.95,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"25,81%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.259065,0.256456,0.257162,0.246293,0.246158,0.244146,0.230522,0.218363,0.227714,0.22055,0.215621,0.218342,0.220354,0.210659,0.211428],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.232224,0.22755,0.233463,0.251673,0.250466,0.222999,0.211428],"monthValue":[0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428],"yearValue":[0.239185,0.235491,0.232824,0.212641,0.227132,0.226384,0.221686,0.236061,0.2353,0.238501,0.248242,0.25145,0.255438,0.269367,0.260444,0.260038,0.246296,0.230669,0.22659,0.215152,0.220354,0.211428],"quarterValue":[0.24844,0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0278 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,57%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8467","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"agi7w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"agi73":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4228.5,4172,4240,4189,4175.5,4200,4203.5,4225,4277.5,4271,4315,4314.5,4318.5,4316.5,4335.5,4362.5,4208,4270,4301,4283,4331,4361],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4361],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4361],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4361],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4361],"dayValue":[4239,4248,4258,4253,4258,4264,4276,4301,4300,4311,4298.5,4295,4283,4280.5,4289,4294,4310,4331,4339.5,4353,4346.5,4361],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4361]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"76,00 ₽","relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"132,50 ₽","relativeDelta":"3,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"−285,50 ₽","relativeDelta":"−6,14%","direction":"negative"},"yearDelta":{"absoluteDelta":"212,50 ₽","relativeDelta":"5,12%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"212,50 ₽","relativeDelta":"5,12%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 361,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4228.5,4172,4240,4189,4175.5,4200,4203.5,4225,4277.5,4271,4315,4314.5,4318.5,4316.5,4335.5,4362.5,4208,4270,4301,4283,4331,4361],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4361],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4361],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4361],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4361],"dayValue":[4239,4248,4258,4253,4258,4264,4276,4301,4300,4311,4298.5,4295,4283,4280.5,4289,4294,4310,4331,4339.5,4353,4346.5,4361],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4361]}},{"value":{"weekValue":[133.87,132.9,136.1,134.8,133.46,134.85,134.87,135.95,137.3,137.87,139.35,139.8,141.16,139.32,141.76,145,139.73,141.4,142.24,143.53,144.75,146.02],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,146.02],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,146.02],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,146.02],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,146.02],"dayValue":[140.8,141.1,141.53,140.6,141.06,141.4,141.42,142.23,142.24,144.92,145.28,144,143.89,143.36,144.01,143.87,144.19,144.9,145.06,144.92,145.38,146.02],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,146.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,64 ₽","relativeDelta":"1,84%","direction":"positive"},"weekDelta":{"absoluteDelta":"12,15 ₽","relativeDelta":"9,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−18,44 ₽","relativeDelta":"−11,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,84 ₽","relativeDelta":"−10,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−129,34 ₽","relativeDelta":"−46,97%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"146,02 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[133.87,132.9,136.1,134.8,133.46,134.85,134.87,135.95,137.3,137.87,139.35,139.8,141.16,139.32,141.76,145,139.73,141.4,142.24,143.53,144.75,146.02],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,146.02],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,146.02],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,146.02],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,146.02],"dayValue":[140.8,141.1,141.53,140.6,141.06,141.4,141.42,142.23,142.24,144.92,145.28,144,143.89,143.36,144.01,143.87,144.19,144.9,145.06,144.92,145.38,146.02],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,146.02]}},{"value":{"weekValue":[3198.4,3168.6,3217.6,3184,3147.6,3158,3152.8,3172.8,3200.4,3200.6,3221,3228,3243,3221.8,3240.6,3276.2,3190.2,3211,3231,3218,3224.4,3237.8],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3237.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3237.8],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3237.8],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3237.8],"dayValue":[3197.8,3212.6,3217.8,3197,3210.8,3212,3210.6,3224.8,3222.8,3243.6,3242.6,3223.2,3218.6,3212.6,3214.2,3217.4,3218.6,3227.8,3231.2,3226.2,3230.8,3237.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3237.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,20 ₽","relativeDelta":"0,72%","direction":"positive"},"weekDelta":{"absoluteDelta":"39,40 ₽","relativeDelta":"1,23%","direction":"positive"},"monthDelta":{"absoluteDelta":"−382,00 ₽","relativeDelta":"−10,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"139,80 ₽","relativeDelta":"4,51%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 037,80 ₽","relativeDelta":"169,82%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 237,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3198.4,3168.6,3217.6,3184,3147.6,3158,3152.8,3172.8,3200.4,3200.6,3221,3228,3243,3221.8,3240.6,3276.2,3190.2,3211,3231,3218,3224.4,3237.8],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3237.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3237.8],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3237.8],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3237.8],"dayValue":[3197.8,3212.6,3217.8,3197,3210.8,3212,3210.6,3224.8,3222.8,3243.6,3242.6,3223.2,3218.6,3212.6,3214.2,3217.4,3218.6,3227.8,3231.2,3226.2,3230.8,3237.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3237.8]}},{"value":{"weekValue":[95.05,94.3,95.72,95.35,93.13,94.48,94.46,93.99,94.35,94.3,94.85,94.75,98.57,96.41,98.21,98.56,95.9,96.98,97.25,97.16,97.35,97.41],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.41],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.41],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.41],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.41],"dayValue":[96.42,96.92,97.17,96.58,96.91,96.97,96.99,97.25,97.3,97.52,97.32,97.36,97.35,96.96,97.03,96.89,96.86,97.35,97.6,97.35,97.53,97.41],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"0,47%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,36 ₽","relativeDelta":"2,48%","direction":"positive"},"monthDelta":{"absoluteDelta":"−27,89 ₽","relativeDelta":"−22,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"−174,57 ₽","relativeDelta":"−64,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,59 ₽","relativeDelta":"−14,55%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,41 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[95.05,94.3,95.72,95.35,93.13,94.48,94.46,93.99,94.35,94.3,94.85,94.75,98.57,96.41,98.21,98.56,95.9,96.98,97.25,97.16,97.35,97.41],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.41],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.41],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.41],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.41],"dayValue":[96.42,96.92,97.17,96.58,96.91,96.97,96.99,97.25,97.3,97.52,97.32,97.36,97.35,96.96,97.03,96.89,96.86,97.35,97.6,97.35,97.53,97.41],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.41]}},{"value":{"weekValue":[301.7,300.99,304.46,302.3,298.21,300.2,300.18,302.4,305.96,306.36,307.42,308.5,309.39,308.26,310.95,312.25,306.25,309.9,311.79,310.06,311.38,312.4],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,312.4],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,312.4],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,312.4],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,312.4],"dayValue":[308.12,309.42,310.38,309.02,309.45,309.61,310.08,310.88,311.17,311.98,311.89,310.55,310.13,310,311.13,310.87,310.77,311.49,312.23,311.44,311.95,312.4],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,312.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,40 ₽","relativeDelta":"0,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"10,70 ₽","relativeDelta":"3,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7,40 ₽","relativeDelta":"−2,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,46 ₽","relativeDelta":"1,45%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"262,75 ₽","relativeDelta":"529,21%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"312,40 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[301.7,300.99,304.46,302.3,298.21,300.2,300.18,302.4,305.96,306.36,307.42,308.5,309.39,308.26,310.95,312.25,306.25,309.9,311.79,310.06,311.38,312.4],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,312.4],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,312.4],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,312.4],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,312.4],"dayValue":[308.12,309.42,310.38,309.02,309.45,309.61,310.08,310.88,311.17,311.98,311.89,310.55,310.13,310,311.13,310.87,310.77,311.49,312.23,311.44,311.95,312.4],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,312.4]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4228.5,4172,4240,4189,4175.5,4200,4203.5,4225,4277.5,4271,4315,4314.5,4318.5,4316.5,4335.5,4362.5,4208,4270,4301,4283,4331,4361],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4361],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4361],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4361],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4361],"dayValue":[4239,4248,4258,4253,4258,4264,4276,4301,4300,4311,4298.5,4295,4283,4280.5,4289,4294,4310,4331,4339.5,4353,4346.5,4361],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4361]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.77","Ts":"1745355600","AbsoluteDelta":"+76"},"HalfYearDelta":{"RelativeDelta":"+13.73","Ts":"1729803600","AbsoluteDelta":"+526.5"},"QuarterDelta":{"RelativeDelta":"+8.03","Ts":"1737666000","AbsoluteDelta":"+324"},"AllTimeDelta":{"RelativeDelta":"+5.12","Ts":"1721768400","AbsoluteDelta":"+212.5"},"WeekDelta":{"RelativeDelta":"+3.13","Ts":"1744884000","AbsoluteDelta":"+132.5"},"MonthDelta":{"RelativeDelta":"-6.14","Ts":"1742850000","AbsoluteDelta":"-285.5"},"YearDelta":{"RelativeDelta":"+5.12","Ts":"1721768400","AbsoluteDelta":"+212.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4361","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[133.87,132.9,136.1,134.8,133.46,134.85,134.87,135.95,137.3,137.87,139.35,139.8,141.16,139.32,141.76,145,139.73,141.4,142.24,143.53,144.75,146.02],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,146.02],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,146.02],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,146.02],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,146.02],"dayValue":[140.8,141.1,141.53,140.6,141.06,141.4,141.42,142.23,142.24,144.92,145.28,144,143.89,143.36,144.01,143.87,144.19,144.9,145.06,144.92,145.38,146.02],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,146.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.84","Ts":"1745355600","AbsoluteDelta":"+2.64"},"HalfYearDelta":{"RelativeDelta":"+9.79","Ts":"1729803600","AbsoluteDelta":"+13.02"},"QuarterDelta":{"RelativeDelta":"+5.48","Ts":"1737666000","AbsoluteDelta":"+7.59"},"AllTimeDelta":{"RelativeDelta":"-46.97","Ts":"1147896000","AbsoluteDelta":"-129.34"},"WeekDelta":{"RelativeDelta":"+9.08","Ts":"1744884000","AbsoluteDelta":"+12.15"},"MonthDelta":{"RelativeDelta":"-11.21","Ts":"1742850000","AbsoluteDelta":"-18.44"},"YearDelta":{"RelativeDelta":"-10.34","Ts":"1713906000","AbsoluteDelta":"-16.84"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+146.02","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3198.4,3168.6,3217.6,3184,3147.6,3158,3152.8,3172.8,3200.4,3200.6,3221,3228,3243,3221.8,3240.6,3276.2,3190.2,3211,3231,3218,3224.4,3237.8],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3237.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3237.8],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3237.8],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3237.8],"dayValue":[3197.8,3212.6,3217.8,3197,3210.8,3212,3210.6,3224.8,3222.8,3243.6,3242.6,3223.2,3218.6,3212.6,3214.2,3217.4,3218.6,3227.8,3231.2,3226.2,3230.8,3237.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3237.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7217","Ts":"1745355600","AbsoluteDelta":"+23.2"},"HalfYearDelta":{"RelativeDelta":"+34.4","Ts":"1729803600","AbsoluteDelta":"+828.8"},"QuarterDelta":{"RelativeDelta":"+7.58","Ts":"1737666000","AbsoluteDelta":"+228.2"},"AllTimeDelta":{"RelativeDelta":"+169.82","Ts":"1572210000","AbsoluteDelta":"+2037.8"},"WeekDelta":{"RelativeDelta":"+1.23","Ts":"1744884000","AbsoluteDelta":"+39.4"},"MonthDelta":{"RelativeDelta":"-10.55","Ts":"1742850000","AbsoluteDelta":"-382"},"YearDelta":{"RelativeDelta":"+4.51","Ts":"1713906000","AbsoluteDelta":"+139.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3237.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[95.05,94.3,95.72,95.35,93.13,94.48,94.46,93.99,94.35,94.3,94.85,94.75,98.57,96.41,98.21,98.56,95.9,96.98,97.25,97.16,97.35,97.41],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.41],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.41],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.41],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.41],"dayValue":[96.42,96.92,97.17,96.58,96.91,96.97,96.99,97.25,97.3,97.52,97.32,97.36,97.35,96.96,97.03,96.89,96.86,97.35,97.6,97.35,97.53,97.41],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4745","Ts":"1745355600","AbsoluteDelta":"+0.46"},"HalfYearDelta":{"RelativeDelta":"-4.81","Ts":"1729803600","AbsoluteDelta":"-4.92"},"QuarterDelta":{"RelativeDelta":"-16.16","Ts":"1737666000","AbsoluteDelta":"-18.78"},"AllTimeDelta":{"RelativeDelta":"-14.55","Ts":"1230152400","AbsoluteDelta":"-16.59"},"WeekDelta":{"RelativeDelta":"+2.48","Ts":"1744884000","AbsoluteDelta":"+2.36"},"MonthDelta":{"RelativeDelta":"-22.26","Ts":"1742850000","AbsoluteDelta":"-27.89"},"YearDelta":{"RelativeDelta":"-64.18","Ts":"1713906000","AbsoluteDelta":"-174.57"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97.41","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[301.7,300.99,304.46,302.3,298.21,300.2,300.18,302.4,305.96,306.36,307.42,308.5,309.39,308.26,310.95,312.25,306.25,309.9,311.79,310.06,311.38,312.4],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,312.4],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,312.4],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,312.4],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,312.4],"dayValue":[308.12,309.42,310.38,309.02,309.45,309.61,310.08,310.88,311.17,311.98,311.89,310.55,310.13,310,311.13,310.87,310.77,311.49,312.23,311.44,311.95,312.4],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,312.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7742","Ts":"1745355600","AbsoluteDelta":"+2.4"},"HalfYearDelta":{"RelativeDelta":"+26.81","Ts":"1729803600","AbsoluteDelta":"+66.05"},"QuarterDelta":{"RelativeDelta":"+11.28","Ts":"1737666000","AbsoluteDelta":"+31.66"},"AllTimeDelta":{"RelativeDelta":"+529.21","Ts":"1146513600","AbsoluteDelta":"+262.75"},"WeekDelta":{"RelativeDelta":"+3.55","Ts":"1744884000","AbsoluteDelta":"+10.7"},"MonthDelta":{"RelativeDelta":"-2.31","Ts":"1742850000","AbsoluteDelta":"-7.4"},"YearDelta":{"RelativeDelta":"+1.45","Ts":"1713906000","AbsoluteDelta":"+4.46"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+312.4","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс try usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"agi7w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"agi74":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20try%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"agi7w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}