Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,024081
    Данные предоставлены Twelvedata
    1 Украинская гривна = 0,0240812 Доллара США
    Курс валюты поднялся на 0,000106 $ Курс валюты поднялся на 0,44%
    0,000106 $
    0,44%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 02.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 145,00 ₽
    Цена выросла на 204,50 ₽
    +204,50 ₽
    5,19%
    GAZP
    Газпром
    129,87 ₽
    Цена опустилась на −9,71 ₽
    −9,71 ₽
    6,96%
    T
    Т-Технологии
    3 185,00 ₽
    Цена выросла на 162,80 ₽
    +162,80 ₽
    5,39%
    MTLR
    Мечел
    86,91 ₽
    Цена опустилась на −2,02 ₽
    −2,02 ₽
    2,27%
    SBER
    СберБанк
    309,63 ₽
    Цена выросла на 8,93 ₽
    +8,93 ₽
    2,97%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"865s0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Buah%2Busd%26lr%3D213%26ncrnd%3D89260&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Buah%2Busd%26lr%3D213%26ncrnd%3D89260","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс uah usd","reqid":"1748921786004637-8896635021460641693-balancer-l7leveler-kubr-yp-vla-264-BAL","lr":"213","counters":{"type":"b","data":{"$header":"865sz000","logo":"865sz001","advanced-search":"865sz002","login":"865sz004","usermenu":"865sz005","market-cart":"865sz007","more-button":"865sz008","cbir":"865sz009","clear":"865sz00a","submit":"865sz00b","$navigation":"865sz00c","item":"865sz00v","tab-search":"865sz00e","tab-search_neuro":"865sz00g","tab-finance":"865sz00i","tab-images":"865sz00k","tab-video":"865sz00m","tab-maps":"865sz00o","tab-shopping":"865sz00q","tab-realty":"865sz00s","tab-translate":"865sz00u","tab-all":"865sz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"865sw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"865s1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"865sw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"865s2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"UAH","timeInfo":"Данные предоставлены Twelvedata · 02.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0240812","multiplierFormatted":"0,024081","rateText":"1 Украинская гривна = 0,0240812 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.0240416","close":"0.0239756","value":"0.0239756","low":"0","high":"0","ts":"1746392400"},{"open":"0.0239756","close":"0.0240364","value":"0.0240364","low":"0","high":"0","ts":"1746478800"},{"open":"0.0240364","close":"0.0241229","value":"0.0241229","low":"0","high":"0","ts":"1746565200"},{"open":"0.0241229","close":"0.024132","value":"0.024132","low":"0","high":"0","ts":"1746651600"},{"open":"0.024132","close":"0.0240898","value":"0.0240898","low":"0","high":"0","ts":"1746738000"},{"open":"0.0240898","close":"0.0240691","value":"0.0240691","low":"0","high":"0","ts":"1746997200"},{"open":"0.0240691","close":"0.0240739","value":"0.0240739","low":"0","high":"0","ts":"1747083600"},{"open":"0.0240739","close":"0.0240962","value":"0.0240962","low":"0","high":"0","ts":"1747170000"},{"open":"0.0240962","close":"0.0240746","value":"0.0240746","low":"0","high":"0","ts":"1747256400"},{"open":"0.0240746","close":"0.0240746","value":"0.0240746","low":"0","high":"0","ts":"1747342800"},{"open":"0.0240746","close":"0.0240974","value":"0.0240974","low":"0","high":"0","ts":"1747602000"},{"open":"0.0240974","close":"0.0240523","value":"0.0240523","low":"0","high":"0","ts":"1747688400"},{"open":"0.0240523","close":"0.024105","value":"0.024105","low":"0","high":"0","ts":"1747774800"},{"open":"0.024105","close":"0.0241336","value":"0.0241336","low":"0","high":"0","ts":"1747861200"},{"open":"0.0241336","close":"0.0240964","value":"0.0240964","low":"0","high":"0","ts":"1747947600"},{"open":"0.0240964","close":"0.0240964","value":"0.0240964","low":"0","high":"0","ts":"1748206800"},{"open":"0.0240964","close":"0.0240964","value":"0.0240964","low":"0","high":"0","ts":"1748293200"},{"open":"0.0240964","close":"0.0239947","value":"0.0239947","low":"0","high":"0","ts":"1748379600"},{"open":"0.0239947","close":"0.0240441","value":"0.0240441","low":"0","high":"0","ts":"1748466000"},{"open":"0.0240441","close":"0.0240441","value":"0.0240441","low":"0","high":"0","ts":"1748552400"},{"open":"0.0240441","close":"0.0240812","value":"0.0240812","low":"0","high":"0","ts":"1748811600"}]},{"range":"year","tabText":"Год","data":[{"open":"0.024675","close":"0.0247613","value":"0.0247613","low":"0","high":"0","ts":"1717362000"},{"open":"0.0247613","close":"0.0248129","value":"0.0248129","low":"0","high":"0","ts":"1717448400"},{"open":"0.0248129","close":"0.0249133","value":"0.0249133","low":"0","high":"0","ts":"1717534800"},{"open":"0.0249133","close":"0.0249445","value":"0.0249445","low":"0","high":"0","ts":"1717621200"},{"open":"0.0249445","close":"0.024872","value":"0.024872","low":"0","high":"0","ts":"1717707600"},{"open":"0.0247058","close":"0.0247288","value":"0.0247288","low":"0","high":"0","ts":"1717966800"},{"open":"0.0247288","close":"0.0246839","value":"0.0246839","low":"0","high":"0","ts":"1718053200"},{"open":"0.0246839","close":"0.024702","value":"0.024702","low":"0","high":"0","ts":"1718139600"},{"open":"0.024702","close":"0.0244887","value":"0.0244887","low":"0","high":"0","ts":"1718226000"},{"open":"0.0244887","close":"0.0245811","value":"0.0245811","low":"0","high":"0","ts":"1718312400"},{"open":"0.0245922","close":"0.0246052","value":"0.0246052","low":"0","high":"0","ts":"1718571600"},{"open":"0.0246052","close":"0.0246357","value":"0.0246357","low":"0","high":"0","ts":"1718658000"},{"open":"0.0246357","close":"0.0246632","value":"0.0246632","low":"0","high":"0","ts":"1718744400"},{"open":"0.0247757","close":"0.0246304","value":"0.0246304","low":"0","high":"0","ts":"1719176400"},{"open":"0.0246304","close":"0.0246076","value":"0.0246076","low":"0","high":"0","ts":"1719262800"},{"open":"0.0246076","close":"0.0246743","value":"0.0246743","low":"0","high":"0","ts":"1719349200"},{"open":"0.0246743","close":"0.0246816","value":"0.0246816","low":"0","high":"0","ts":"1719435600"},{"open":"0.0246816","close":"0.0247181","value":"0.0247181","low":"0","high":"0","ts":"1719522000"},{"open":"0.024743","close":"0.0246042","value":"0.0246042","low":"0","high":"0","ts":"1719781200"},{"open":"0.0246042","close":"0.0245257","value":"0.0245257","low":"0","high":"0","ts":"1719867600"},{"open":"0.0245257","close":"0.0245758","value":"0.0245758","low":"0","high":"0","ts":"1719954000"},{"open":"0.0245758","close":"0.0246691","value":"0.0246691","low":"0","high":"0","ts":"1720040400"},{"open":"0.0246691","close":"0.0247016","value":"0.0247016","low":"0","high":"0","ts":"1720126800"},{"open":"0.0246435","close":"0.0245581","value":"0.0245581","low":"0","high":"0","ts":"1720386000"},{"open":"0.0245581","close":"0.0245148","value":"0.0245148","low":"0","high":"0","ts":"1720472400"},{"open":"0.0245148","close":"0.0245407","value":"0.0245407","low":"0","high":"0","ts":"1720558800"},{"open":"0.0245407","close":"0.0244457","value":"0.0244457","low":"0","high":"0","ts":"1720645200"},{"open":"0.0244457","close":"0.0244171","value":"0.0244171","low":"0","high":"0","ts":"1720731600"},{"open":"0.0244489","close":"0.0243819","value":"0.0243819","low":"0","high":"0","ts":"1720990800"},{"open":"0.0243819","close":"0.024211","value":"0.024211","low":"0","high":"0","ts":"1721077200"},{"open":"0.024211","close":"0.0241185","value":"0.0241185","low":"0","high":"0","ts":"1721163600"},{"open":"0.0241185","close":"0.0241059","value":"0.0241059","low":"0","high":"0","ts":"1721250000"},{"open":"0.0241059","close":"0.0241097","value":"0.0241097","low":"0","high":"0","ts":"1721336400"},{"open":"0.0241045","close":"0.0241806","value":"0.0241806","low":"0","high":"0","ts":"1721595600"},{"open":"0.0241806","close":"0.0242458","value":"0.0242458","low":"0","high":"0","ts":"1721682000"},{"open":"0.0242458","close":"0.0242421","value":"0.0242421","low":"0","high":"0","ts":"1721768400"},{"open":"0.0242421","close":"0.0242587","value":"0.0242587","low":"0","high":"0","ts":"1721854800"},{"open":"0.0242587","close":"0.0243673","value":"0.0243673","low":"0","high":"0","ts":"1721941200"},{"open":"0.0243935","close":"0.0243674","value":"0.0243674","low":"0","high":"0","ts":"1722200400"},{"open":"0.0243674","close":"0.0243709","value":"0.0243709","low":"0","high":"0","ts":"1722286800"},{"open":"0.0243709","close":"0.024393","value":"0.024393","low":"0","high":"0","ts":"1722373200"},{"open":"0.024393","close":"0.0243136","value":"0.0243136","low":"0","high":"0","ts":"1722459600"},{"open":"0.0243136","close":"0.0242503","value":"0.0242503","low":"0","high":"0","ts":"1722546000"},{"open":"0.0244566","close":"0.0242949","value":"0.0242949","low":"0","high":"0","ts":"1722805200"},{"open":"0.0242949","close":"0.0243762","value":"0.0243762","low":"0","high":"0","ts":"1722891600"},{"open":"0.0243762","close":"0.0244086","value":"0.0244086","low":"0","high":"0","ts":"1722978000"},{"open":"0.0244086","close":"0.0243573","value":"0.0243573","low":"0","high":"0","ts":"1723064400"},{"open":"0.0243573","close":"0.0243018","value":"0.0243018","low":"0","high":"0","ts":"1723150800"},{"open":"0.0243299","close":"0.0242069","value":"0.0242069","low":"0","high":"0","ts":"1723410000"},{"open":"0.0242069","close":"0.0241901","value":"0.0241901","low":"0","high":"0","ts":"1723496400"},{"open":"0.0241901","close":"0.0242416","value":"0.0242416","low":"0","high":"0","ts":"1723582800"},{"open":"0.0242416","close":"0.0243167","value":"0.0243167","low":"0","high":"0","ts":"1723669200"},{"open":"0.0243167","close":"0.0242531","value":"0.0242531","low":"0","high":"0","ts":"1723755600"},{"open":"0.0243481","close":"0.0241654","value":"0.0241654","low":"0","high":"0","ts":"1724014800"},{"open":"0.0241654","close":"0.0242285","value":"0.0242285","low":"0","high":"0","ts":"1724101200"},{"open":"0.0242285","close":"0.0241684","value":"0.0241684","low":"0","high":"0","ts":"1724187600"},{"open":"0.0241684","close":"0.0241866","value":"0.0241866","low":"0","high":"0","ts":"1724274000"},{"open":"0.0241866","close":"0.024223","value":"0.024223","low":"0","high":"0","ts":"1724360400"},{"open":"0.0244253","close":"0.0241967","value":"0.0241967","low":"0","high":"0","ts":"1724619600"},{"open":"0.0241967","close":"0.024183","value":"0.024183","low":"0","high":"0","ts":"1724706000"},{"open":"0.024183","close":"0.0242596","value":"0.0242596","low":"0","high":"0","ts":"1724792400"},{"open":"0.0242596","close":"0.024195","value":"0.024195","low":"0","high":"0","ts":"1724878800"},{"open":"0.024195","close":"0.0243524","value":"0.0243524","low":"0","high":"0","ts":"1724965200"},{"open":"0.0243171","close":"0.02429","value":"0.02429","low":"0","high":"0","ts":"1725224400"},{"open":"0.02429","close":"0.0241922","value":"0.0241922","low":"0","high":"0","ts":"1725310800"},{"open":"0.0241922","close":"0.0243243","value":"0.0243243","low":"0","high":"0","ts":"1725397200"},{"open":"0.0243243","close":"0.0243773","value":"0.0243773","low":"0","high":"0","ts":"1725483600"},{"open":"0.0243773","close":"0.0243951","value":"0.0243951","low":"0","high":"0","ts":"1725570000"},{"open":"0.0243706","close":"0.0243089","value":"0.0243089","low":"0","high":"0","ts":"1725829200"},{"open":"0.0243089","close":"0.0242713","value":"0.0242713","low":"0","high":"0","ts":"1725915600"},{"open":"0.0242713","close":"0.0242311","value":"0.0242311","low":"0","high":"0","ts":"1726002000"},{"open":"0.0242311","close":"0.0241974","value":"0.0241974","low":"0","high":"0","ts":"1726088400"},{"open":"0.0241974","close":"0.0241731","value":"0.0241731","low":"0","high":"0","ts":"1726174800"},{"open":"0.0241415","close":"0.0240892","value":"0.0240892","low":"0","high":"0","ts":"1726434000"},{"open":"0.0240892","close":"0.0240721","value":"0.0240721","low":"0","high":"0","ts":"1726520400"},{"open":"0.0240721","close":"0.0241153","value":"0.0241153","low":"0","high":"0","ts":"1726606800"},{"open":"0.0241153","close":"0.0240961","value":"0.0240961","low":"0","high":"0","ts":"1726693200"},{"open":"0.0240961","close":"0.0241857","value":"0.0241857","low":"0","high":"0","ts":"1726779600"},{"open":"0.024232","close":"0.0241688","value":"0.0241688","low":"0","high":"0","ts":"1727038800"},{"open":"0.0241688","close":"0.0241952","value":"0.0241952","low":"0","high":"0","ts":"1727125200"},{"open":"0.0241952","close":"0.0242489","value":"0.0242489","low":"0","high":"0","ts":"1727211600"},{"open":"0.0242489","close":"0.0242869","value":"0.0242869","low":"0","high":"0","ts":"1727298000"},{"open":"0.0242869","close":"0.0242955","value":"0.0242955","low":"0","high":"0","ts":"1727384400"},{"open":"0.0242955","close":"0.0242649","value":"0.0242649","low":"0","high":"0","ts":"1727643600"},{"open":"0.0242649","close":"0.024223","value":"0.024223","low":"0","high":"0","ts":"1727730000"},{"open":"0.024223","close":"0.0242402","value":"0.0242402","low":"0","high":"0","ts":"1727816400"},{"open":"0.0242402","close":"0.0242707","value":"0.0242707","low":"0","high":"0","ts":"1727902800"},{"open":"0.0242707","close":"0.024298","value":"0.024298","low":"0","high":"0","ts":"1727989200"},{"open":"0.0241902","close":"0.0242828","value":"0.0242828","low":"0","high":"0","ts":"1728248400"},{"open":"0.0242828","close":"0.0242792","value":"0.0242792","low":"0","high":"0","ts":"1728334800"},{"open":"0.0242792","close":"0.0242771","value":"0.0242771","low":"0","high":"0","ts":"1728421200"},{"open":"0.0242771","close":"0.0242474","value":"0.0242474","low":"0","high":"0","ts":"1728507600"},{"open":"0.0242474","close":"0.0242693","value":"0.0242693","low":"0","high":"0","ts":"1728594000"},{"open":"0.0242693","close":"0.0242693","value":"0.0242693","low":"0","high":"0","ts":"1728680400"},{"open":"0.0243152","close":"0.0242665","value":"0.0242665","low":"0","high":"0","ts":"1728853200"},{"open":"0.0242665","close":"0.0242663","value":"0.0242663","low":"0","high":"0","ts":"1728939600"},{"open":"0.024256","close":"0.024256","value":"0.024256","low":"0","high":"0","ts":"1729026000"},{"open":"0.0242611","close":"0.0242611","value":"0.0242611","low":"0","high":"0","ts":"1729112400"},{"open":"0.0242513","close":"0.0242513","value":"0.0242513","low":"0","high":"0","ts":"1729198800"},{"open":"0.0242513","close":"0.0242513","value":"0.0242513","low":"0","high":"0","ts":"1729285200"},{"open":"0.0242074","close":"0.0242074","value":"0.0242074","low":"0","high":"0","ts":"1729458000"},{"open":"0.0241935","close":"0.0241935","value":"0.0241935","low":"0","high":"0","ts":"1729544400"},{"open":"0.024246","close":"0.024246","value":"0.024246","low":"0","high":"0","ts":"1729630800"},{"open":"0.0242389","close":"0.0242389","value":"0.0242389","low":"0","high":"0","ts":"1729717200"},{"open":"0.0241826","close":"0.0241826","value":"0.0241826","low":"0","high":"0","ts":"1729803600"},{"open":"0.0241314","close":"0.0241314","value":"0.0241314","low":"0","high":"0","ts":"1729890000"},{"open":"0.0241796","close":"0.0241796","value":"0.0241796","low":"0","high":"0","ts":"1730062800"},{"open":"0.0241739","close":"0.0241739","value":"0.0241739","low":"0","high":"0","ts":"1730149200"},{"open":"0.0242142","close":"0.0242142","value":"0.0242142","low":"0","high":"0","ts":"1730235600"},{"open":"0.0242776","close":"0.0242776","value":"0.0242776","low":"0","high":"0","ts":"1730322000"},{"open":"0.0241916","close":"0.0241916","value":"0.0241916","low":"0","high":"0","ts":"1730408400"},{"open":"0.0241916","close":"0.0241916","value":"0.0241916","low":"0","high":"0","ts":"1730494800"},{"open":"0.0241114","close":"0.0241114","value":"0.0241114","low":"0","high":"0","ts":"1730667600"},{"open":"0.0241051","close":"0.0241051","value":"0.0241051","low":"0","high":"0","ts":"1730754000"},{"open":"0.0241051","close":"0.0241209","value":"0.0241209","low":"0","high":"0","ts":"1730840400"},{"open":"0.0241209","close":"0.0241945","value":"0.0241945","low":"0","high":"0","ts":"1730926800"},{"open":"0.0241945","close":"0.0242108","value":"0.0242108","low":"0","high":"0","ts":"1731013200"},{"open":"0.0242108","close":"0.0242108","value":"0.0242108","low":"0","high":"0","ts":"1731099600"},{"open":"0.024088","close":"0.024187","value":"0.024187","low":"0","high":"0","ts":"1731272400"},{"open":"0.024187","close":"0.0241313","value":"0.0241313","low":"0","high":"0","ts":"1731358800"},{"open":"0.0241313","close":"0.0241874","value":"0.0241874","low":"0","high":"0","ts":"1731445200"},{"open":"0.0241874","close":"0.0242602","value":"0.0242602","low":"0","high":"0","ts":"1731531600"},{"open":"0.0242602","close":"0.0241937","value":"0.0241937","low":"0","high":"0","ts":"1731618000"},{"open":"0.0241937","close":"0.0241937","value":"0.0241937","low":"0","high":"0","ts":"1731704400"},{"open":"0.0241372","close":"0.0241319","value":"0.0241319","low":"0","high":"0","ts":"1731877200"},{"open":"0.0241319","close":"0.0242197","value":"0.0242197","low":"0","high":"0","ts":"1731963600"},{"open":"0.0242197","close":"0.0242488","value":"0.0242488","low":"0","high":"0","ts":"1732050000"},{"open":"0.0242488","close":"0.0242231","value":"0.0242231","low":"0","high":"0","ts":"1732136400"},{"open":"0.0242231","close":"0.0241538","value":"0.0241538","low":"0","high":"0","ts":"1732222800"},{"open":"0.0241538","close":"0.0241538","value":"0.0241538","low":"0","high":"0","ts":"1732309200"},{"open":"0.024178","close":"0.0240918","value":"0.0240918","low":"0","high":"0","ts":"1732482000"},{"open":"0.0240918","close":"0.0241384","value":"0.0241384","low":"0","high":"0","ts":"1732568400"},{"open":"0.0241384","close":"0.0240066","value":"0.0240066","low":"0","high":"0","ts":"1732654800"},{"open":"0.0240066","close":"0.0240489","value":"0.0240489","low":"0","high":"0","ts":"1732741200"},{"open":"0.0240489","close":"0.024025","value":"0.024025","low":"0","high":"0","ts":"1732827600"},{"open":"0.024025","close":"0.024025","value":"0.024025","low":"0","high":"0","ts":"1732914000"},{"open":"0.0240874","close":"0.0239855","value":"0.0239855","low":"0","high":"0","ts":"1733086800"},{"open":"0.0239855","close":"0.0239341","value":"0.0239341","low":"0","high":"0","ts":"1733173200"},{"open":"0.0239341","close":"0.0239954","value":"0.0239954","low":"0","high":"0","ts":"1733259600"},{"open":"0.0239954","close":"0.0240351","value":"0.0240351","low":"0","high":"0","ts":"1733346000"},{"open":"0.0240351","close":"0.0241415","value":"0.0241415","low":"0","high":"0","ts":"1733432400"},{"open":"0.0241415","close":"0.0241415","value":"0.0241415","low":"0","high":"0","ts":"1733518800"},{"open":"0.0241213","close":"0.024042","value":"0.024042","low":"0","high":"0","ts":"1733691600"},{"open":"0.024042","close":"0.0239752","value":"0.0239752","low":"0","high":"0","ts":"1733778000"},{"open":"0.0239752","close":"0.0239745","value":"0.0239745","low":"0","high":"0","ts":"1733864400"},{"open":"0.0239745","close":"0.0239938","value":"0.0239938","low":"0","high":"0","ts":"1733950800"},{"open":"0.0239938","close":"0.0240112","value":"0.0240112","low":"0","high":"0","ts":"1734037200"},{"open":"0.0240112","close":"0.0240112","value":"0.0240112","low":"0","high":"0","ts":"1734123600"},{"open":"0.024043","close":"0.0239534","value":"0.0239534","low":"0","high":"0","ts":"1734296400"},{"open":"0.0239534","close":"0.0238818","value":"0.0238818","low":"0","high":"0","ts":"1734382800"},{"open":"0.0238818","close":"0.0238238","value":"0.0238238","low":"0","high":"0","ts":"1734469200"},{"open":"0.0238238","close":"0.0238172","value":"0.0238172","low":"0","high":"0","ts":"1734555600"},{"open":"0.0238172","close":"0.0238504","value":"0.0238504","low":"0","high":"0","ts":"1734642000"},{"open":"0.0238504","close":"0.0238504","value":"0.0238504","low":"0","high":"0","ts":"1734728400"},{"open":"0.0239398","close":"0.0237634","value":"0.0237634","low":"0","high":"0","ts":"1734901200"},{"open":"0.0237634","close":"0.0238643","value":"0.0238643","low":"0","high":"0","ts":"1734987600"},{"open":"0.0238874","close":"0.0238874","value":"0.0238874","low":"0","high":"0","ts":"1735074000"},{"open":"0.0238874","close":"0.0238874","value":"0.0238874","low":"0","high":"0","ts":"1735160400"},{"open":"0.0238874","close":"0.0238277","value":"0.0238277","low":"0","high":"0","ts":"1735246800"},{"open":"0.0238277","close":"0.0238277","value":"0.0238277","low":"0","high":"0","ts":"1735333200"},{"open":"0.0238009","close":"0.0237773","value":"0.0237773","low":"0","high":"0","ts":"1735506000"},{"open":"0.0237773","close":"0.0237724","value":"0.0237724","low":"0","high":"0","ts":"1735592400"},{"open":"0.0237773","close":"0.0237773","value":"0.0237773","low":"0","high":"0","ts":"1735678800"},{"open":"0.0237773","close":"0.0237417","value":"0.0237417","low":"0","high":"0","ts":"1735765200"},{"open":"0.0237417","close":"0.0237239","value":"0.0237239","low":"0","high":"0","ts":"1735851600"},{"open":"0.0237239","close":"0.0237239","value":"0.0237239","low":"0","high":"0","ts":"1735938000"},{"open":"0.023768","close":"0.0236451","value":"0.0236451","low":"0","high":"0","ts":"1736110800"},{"open":"0.0236451","close":"0.0236325","value":"0.0236325","low":"0","high":"0","ts":"1736197200"},{"open":"0.0236325","close":"0.0236172","value":"0.0236172","low":"0","high":"0","ts":"1736283600"},{"open":"0.0236172","close":"0.0235885","value":"0.0235885","low":"0","high":"0","ts":"1736370000"},{"open":"0.0235885","close":"0.0236486","value":"0.0236486","low":"0","high":"0","ts":"1736456400"},{"open":"0.0236486","close":"0.0236486","value":"0.0236486","low":"0","high":"0","ts":"1736542800"},{"open":"0.0235429","close":"0.0235833","value":"0.0235833","low":"0","high":"0","ts":"1736715600"},{"open":"0.0235833","close":"0.0236304","value":"0.0236304","low":"0","high":"0","ts":"1736802000"},{"open":"0.0236304","close":"0.023658","value":"0.023658","low":"0","high":"0","ts":"1736888400"},{"open":"0.023658","close":"0.0237048","value":"0.0237048","low":"0","high":"0","ts":"1736974800"},{"open":"0.0237048","close":"0.023744","value":"0.023744","low":"0","high":"0","ts":"1737061200"},{"open":"0.023744","close":"0.023744","value":"0.023744","low":"0","high":"0","ts":"1737147600"},{"open":"0.0237518","close":"0.0236783","value":"0.0236783","low":"0","high":"0","ts":"1737320400"},{"open":"0.0236783","close":"0.0237313","value":"0.0237313","low":"0","high":"0","ts":"1737406800"},{"open":"0.0237313","close":"0.0238051","value":"0.0238051","low":"0","high":"0","ts":"1737493200"},{"open":"0.0238051","close":"0.0237963","value":"0.0237963","low":"0","high":"0","ts":"1737579600"},{"open":"0.0237963","close":"0.0238514","value":"0.0238514","low":"0","high":"0","ts":"1737666000"},{"open":"0.0238514","close":"0.0238514","value":"0.0238514","low":"0","high":"0","ts":"1737752400"},{"open":"0.0239032","close":"0.0238141","value":"0.0238141","low":"0","high":"0","ts":"1737925200"},{"open":"0.0238141","close":"0.0237563","value":"0.0237563","low":"0","high":"0","ts":"1738011600"},{"open":"0.0237563","close":"0.0238422","value":"0.0238422","low":"0","high":"0","ts":"1738098000"},{"open":"0.0238422","close":"0.0239445","value":"0.0239445","low":"0","high":"0","ts":"1738184400"},{"open":"0.0239445","close":"0.0239872","value":"0.0239872","low":"0","high":"0","ts":"1738270800"},{"open":"0.0239872","close":"0.0239872","value":"0.0239872","low":"0","high":"0","ts":"1738357200"},{"open":"0.0236063","close":"0.0239211","value":"0.0239211","low":"0","high":"0","ts":"1738530000"},{"open":"0.0239211","close":"0.0239621","value":"0.0239621","low":"0","high":"0","ts":"1738616400"},{"open":"0.0239621","close":"0.0240172","value":"0.0240172","low":"0","high":"0","ts":"1738702800"},{"open":"0.0240172","close":"0.0241136","value":"0.0241136","low":"0","high":"0","ts":"1738789200"},{"open":"0.0241136","close":"0.0241109","value":"0.0241109","low":"0","high":"0","ts":"1738875600"},{"open":"0.0241109","close":"0.0241109","value":"0.0241109","low":"0","high":"0","ts":"1738962000"},{"open":"0.0240183","close":"0.0240109","value":"0.0240109","low":"0","high":"0","ts":"1739134800"},{"open":"0.0240109","close":"0.0239837","value":"0.0239837","low":"0","high":"0","ts":"1739221200"},{"open":"0.0239837","close":"0.0239002","value":"0.0239002","low":"0","high":"0","ts":"1739307600"},{"open":"0.0239002","close":"0.0239306","value":"0.0239306","low":"0","high":"0","ts":"1739394000"},{"open":"0.0239306","close":"0.0240965","value":"0.0240965","low":"0","high":"0","ts":"1739480400"},{"open":"0.0240965","close":"0.0240965","value":"0.0240965","low":"0","high":"0","ts":"1739566800"},{"open":"0.0241017","close":"0.0240855","value":"0.0240855","low":"0","high":"0","ts":"1739739600"},{"open":"0.0240503","close":"0.0240189","value":"0.0240189","low":"0","high":"0","ts":"1739826000"},{"open":"0.0240014","close":"0.0239825","value":"0.0239825","low":"0","high":"0","ts":"1739912400"},{"open":"0.0239653","close":"0.0240201","value":"0.0240201","low":"0","high":"0","ts":"1739998800"},{"open":"0.0241242","close":"0.0240179","value":"0.0240179","low":"0","high":"0","ts":"1740085200"},{"open":"0.024021","close":"0.0239497","value":"0.0239497","low":"0","high":"0","ts":"1740344400"},{"open":"0.0239359","close":"0.0240024","value":"0.0240024","low":"0","high":"0","ts":"1740430800"},{"open":"0.0240428","close":"0.0240163","value":"0.0240163","low":"0","high":"0","ts":"1740517200"},{"open":"0.0239934","close":"0.0240995","value":"0.0240995","low":"0","high":"0","ts":"1740603600"},{"open":"0.0238849","close":"0.0241358","value":"0.0241358","low":"0","high":"0","ts":"1740690000"},{"open":"0.024078","close":"0.0240847","value":"0.0240847","low":"0","high":"0","ts":"1740949200"},{"open":"0.0241353","close":"0.0241179","value":"0.0241179","low":"0","high":"0","ts":"1741035600"},{"open":"0.0242746","close":"0.0242134","value":"0.0242134","low":"0","high":"0","ts":"1741122000"},{"open":"0.0244869","close":"0.0242494","value":"0.0242494","low":"0","high":"0","ts":"1741208400"},{"open":"0.024229","close":"0.0242496","value":"0.0242496","low":"0","high":"0","ts":"1741294800"},{"open":"0.02427","close":"0.0241902","value":"0.0241902","low":"0","high":"0","ts":"1741554000"},{"open":"0.0242183","close":"0.0241261","value":"0.0241261","low":"0","high":"0","ts":"1741640400"},{"open":"0.0241274","close":"0.0240521","value":"0.0240521","low":"0","high":"0","ts":"1741726800"},{"open":"0.0240433","close":"0.0240856","value":"0.0240856","low":"0","high":"0","ts":"1741813200"},{"open":"0.0240494","close":"0.0241234","value":"0.0241234","low":"0","high":"0","ts":"1741899600"},{"open":"0.0240747","close":"0.0241138","value":"0.0241138","low":"0","high":"0","ts":"1742158800"},{"open":"0.0241476","close":"0.024045","value":"0.024045","low":"0","high":"0","ts":"1742245200"},{"open":"0.0240872","close":"0.0240694","value":"0.0240694","low":"0","high":"0","ts":"1742331600"},{"open":"0.0240558","close":"0.0240942","value":"0.0240942","low":"0","high":"0","ts":"1742418000"},{"open":"0.0240971","close":"0.0240799","value":"0.0240799","low":"0","high":"0","ts":"1742504400"},{"open":"0.0240226","close":"0.0239797","value":"0.0239797","low":"0","high":"0","ts":"1742763600"},{"open":"0.0239305","close":"0.0240002","value":"0.0240002","low":"0","high":"0","ts":"1742850000"},{"open":"0.0239361","close":"0.024048","value":"0.024048","low":"0","high":"0","ts":"1742936400"},{"open":"0.0240016","close":"0.0241217","value":"0.0241217","low":"0","high":"0","ts":"1743022800"},{"open":"0.0241232","close":"0.0241104","value":"0.0241104","low":"0","high":"0","ts":"1743109200"},{"open":"0.0242644","close":"0.024167","value":"0.024167","low":"0","high":"0","ts":"1743368400"},{"open":"0.0241795","close":"0.0241508","value":"0.0241508","low":"0","high":"0","ts":"1743454800"},{"open":"0.0241456","close":"0.0241887","value":"0.0241887","low":"0","high":"0","ts":"1743541200"},{"open":"0.0243941","close":"0.0242227","value":"0.0242227","low":"0","high":"0","ts":"1743627600"},{"open":"0.0242426","close":"0.0243891","value":"0.0243891","low":"0","high":"0","ts":"1743714000"},{"open":"0.024359","close":"0.024359","value":"0.024359","low":"0","high":"0","ts":"1743973200"},{"open":"0.0243281","close":"0.0243052","value":"0.0243052","low":"0","high":"0","ts":"1744059600"},{"open":"0.0244723","close":"0.0242351","value":"0.0242351","low":"0","high":"0","ts":"1744146000"},{"open":"0.0241121","close":"0.0241238","value":"0.0241238","low":"0","high":"0","ts":"1744232400"},{"open":"0.024619","close":"0.0241498","value":"0.0241498","low":"0","high":"0","ts":"1744318800"},{"open":"0.0241646","close":"0.0241616","value":"0.0241616","low":"0","high":"0","ts":"1744578000"},{"open":"0.0241616","close":"0.0242041","value":"0.0242041","low":"0","high":"0","ts":"1744664400"},{"open":"0.0242041","close":"0.0242864","value":"0.0242864","low":"0","high":"0","ts":"1744750800"},{"open":"0.0242864","close":"0.0242629","value":"0.0242629","low":"0","high":"0","ts":"1744837200"},{"open":"0.0242629","close":"0.0241648","value":"0.0241648","low":"0","high":"0","ts":"1744923600"},{"open":"0.0241648","close":"0.0241648","value":"0.0241648","low":"0","high":"0","ts":"1745010000"},{"open":"0.0241648","close":"0.0241572","value":"0.0241572","low":"0","high":"0","ts":"1745182800"},{"open":"0.0241572","close":"0.0241671","value":"0.0241671","low":"0","high":"0","ts":"1745269200"},{"open":"0.0241671","close":"0.0240856","value":"0.0240856","low":"0","high":"0","ts":"1745355600"},{"open":"0.0240856","close":"0.0239977","value":"0.0239977","low":"0","high":"0","ts":"1745442000"},{"open":"0.0239977","close":"0.0239871","value":"0.0239871","low":"0","high":"0","ts":"1745528400"},{"open":"0.0239871","close":"0.0239871","value":"0.0239871","low":"0","high":"0","ts":"1745614800"},{"open":"0.0239871","close":"0.0239513","value":"0.0239513","low":"0","high":"0","ts":"1745787600"},{"open":"0.0239513","close":"0.0239555","value":"0.0239555","low":"0","high":"0","ts":"1745874000"},{"open":"0.0239555","close":"0.0240589","value":"0.0240589","low":"0","high":"0","ts":"1745960400"},{"open":"0.0241135","close":"0.0241135","value":"0.0241135","low":"0","high":"0","ts":"1746046800"},{"open":"0.0241135","close":"0.0240416","value":"0.0240416","low":"0","high":"0","ts":"1746133200"},{"open":"0.0240416","close":"0.0239756","value":"0.0239756","low":"0","high":"0","ts":"1746392400"},{"open":"0.0239756","close":"0.0240364","value":"0.0240364","low":"0","high":"0","ts":"1746478800"},{"open":"0.0240364","close":"0.0241229","value":"0.0241229","low":"0","high":"0","ts":"1746565200"},{"open":"0.0241229","close":"0.024132","value":"0.024132","low":"0","high":"0","ts":"1746651600"},{"open":"0.024132","close":"0.0240898","value":"0.0240898","low":"0","high":"0","ts":"1746738000"},{"open":"0.0240898","close":"0.0240691","value":"0.0240691","low":"0","high":"0","ts":"1746997200"},{"open":"0.0240691","close":"0.0240739","value":"0.0240739","low":"0","high":"0","ts":"1747083600"},{"open":"0.0240739","close":"0.0240962","value":"0.0240962","low":"0","high":"0","ts":"1747170000"},{"open":"0.0240962","close":"0.0240746","value":"0.0240746","low":"0","high":"0","ts":"1747256400"},{"open":"0.0240746","close":"0.0240746","value":"0.0240746","low":"0","high":"0","ts":"1747342800"},{"open":"0.0240746","close":"0.0240974","value":"0.0240974","low":"0","high":"0","ts":"1747602000"},{"open":"0.0240974","close":"0.0240523","value":"0.0240523","low":"0","high":"0","ts":"1747688400"},{"open":"0.0240523","close":"0.024105","value":"0.024105","low":"0","high":"0","ts":"1747774800"},{"open":"0.024105","close":"0.0241336","value":"0.0241336","low":"0","high":"0","ts":"1747861200"},{"open":"0.0241336","close":"0.0240964","value":"0.0240964","low":"0","high":"0","ts":"1747947600"},{"open":"0.0240964","close":"0.0240964","value":"0.0240964","low":"0","high":"0","ts":"1748206800"},{"open":"0.0240964","close":"0.0240964","value":"0.0240964","low":"0","high":"0","ts":"1748293200"},{"open":"0.0240964","close":"0.0239947","value":"0.0239947","low":"0","high":"0","ts":"1748379600"},{"open":"0.0239947","close":"0.0240441","value":"0.0240441","low":"0","high":"0","ts":"1748466000"},{"open":"0.0240441","close":"0.0240441","value":"0.0240441","low":"0","high":"0","ts":"1748552400"},{"open":"0.0240441","close":"0.0240812","value":"0.0240812","low":"0","high":"0","ts":"1748811600"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.188466","close":"0.188509","value":"0.188509","low":"0","high":"0","ts":"1105304400"},{"open":"0.188484","close":"0.188516","value":"0.188516","low":"0","high":"0","ts":"1107205200"},{"open":"0.189036","close":"0.188993","value":"0.188993","low":"0","high":"0","ts":"1109624400"},{"open":"0.189573","close":"0.189294","value":"0.189294","low":"0","high":"0","ts":"1112562000"},{"open":"0.199601","close":"0.199501","value":"0.199501","low":"0","high":"0","ts":"1114981200"},{"open":"0.198216","close":"0.197628","value":"0.197628","low":"0","high":"0","ts":"1117746000"},{"open":"0.199601","close":"0.198677","value":"0.198677","low":"0","high":"0","ts":"1120165200"},{"open":"0.199601","close":"0.199585","value":"0.199585","low":"0","high":"0","ts":"1122930000"},{"open":"0.200602","close":"0.20016","value":"0.20016","low":"0","high":"0","ts":"1125867600"},{"open":"0.198413","close":"0.197804","value":"0.197804","low":"0","high":"0","ts":"1128286800"},{"open":"0.198295","close":"0.198807","value":"0.198807","low":"0","high":"0","ts":"1131051600"},{"open":"0.199203","close":"0.198629","value":"0.198629","low":"0","high":"0","ts":"1133470800"},{"open":"0.198216","close":"0.198079","value":"0.198079","low":"0","high":"0","ts":"1136235600"},{"open":"0.197726","close":"0.19748","value":"0.19748","low":"0","high":"0","ts":"1139173200"},{"open":"0.197628","close":"0.19755","value":"0.19755","low":"0","high":"0","ts":"1141592400"},{"open":"0.197628","close":"0.197511","value":"0.197511","low":"0","high":"0","ts":"1144011600"},{"open":"0.2","close":"0.199402","value":"0.199402","low":"0","high":"0","ts":"1146430800"},{"open":"0.199005","close":"0.199454","value":"0.199454","low":"0","high":"0","ts":"1149195600"},{"open":"0.1998","close":"0.199521","value":"0.199521","low":"0","high":"0","ts":"1151960400"},{"open":"0.198413","close":"0.19802","value":"0.19802","low":"0","high":"0","ts":"1154379600"},{"open":"0.199203","close":"0.199302","value":"0.199302","low":"0","high":"0","ts":"1157317200"},{"open":"0.19861","close":"0.198472","value":"0.198472","low":"0","high":"0","ts":"1159736400"},{"open":"0.198216","close":"0.198079","value":"0.198079","low":"0","high":"0","ts":"1162501200"},{"open":"0.198098","close":"0.197433","value":"0.197433","low":"0","high":"0","ts":"1164920400"},{"open":"0.198098","close":"0.197961","value":"0.197961","low":"0","high":"0","ts":"1167685200"},{"open":"0.197863","close":"0.197613","value":"0.197613","low":"0","high":"0","ts":"1170622800"},{"open":"0.19857","close":"0.198236","value":"0.198236","low":"0","high":"0","ts":"1173042000"},{"open":"0.199005","close":"0.198118","value":"0.198118","low":"0","high":"0","ts":"1175461200"},{"open":"0.199164","close":"0.198708","value":"0.198708","low":"0","high":"0","ts":"1178226000"},{"open":"0.198768","close":"0.198216","value":"0.198216","low":"0","high":"0","ts":"1180645200"},{"open":"0.199283","close":"0.198997","value":"0.198997","low":"0","high":"0","ts":"1183410000"},{"open":"0.1998","close":"0.19982","value":"0.19982","low":"0","high":"0","ts":"1186347600"},{"open":"0.199005","close":"0.199092","value":"0.199092","low":"0","high":"0","ts":"1188766800"},{"open":"0.199203","close":"0.198196","value":"0.198196","low":"0","high":"0","ts":"1191186000"},{"open":"0.197883","close":"0.198413","value":"0.198413","low":"0","high":"0","ts":"1193950800"},{"open":"0.19757","close":"0.197687","value":"0.197687","low":"0","high":"0","ts":"1196715600"},{"open":"0.198216","close":"0.19802","value":"0.19802","low":"0","high":"0","ts":"1199134800"},{"open":"0.19802","close":"0.197824","value":"0.197824","low":"0","high":"0","ts":"1202072400"},{"open":"0.198216","close":"0.197902","value":"0.197902","low":"0","high":"0","ts":"1204491600"},{"open":"0.200803","close":"0.2001","value":"0.2001","low":"0","high":"0","ts":"1207256400"},{"open":"0.206398","close":"0.206186","value":"0.206186","low":"0","high":"0","ts":"1209675600"},{"open":"0.211416","close":"0.208333","value":"0.208333","low":"0","high":"0","ts":"1212440400"},{"open":"0.220264","close":"0.218579","value":"0.218579","low":"0","high":"0","ts":"1214859600"},{"open":"0.215517","close":"0.215378","value":"0.215378","low":"0","high":"0","ts":"1217797200"},{"open":"0.214133","close":"0.213675","value":"0.213675","low":"0","high":"0","ts":"1220216400"},{"open":"0.191571","close":"0.190567","value":"0.190567","low":"0","high":"0","ts":"1222981200"},{"open":"0.172414","close":"0.172414","value":"0.172414","low":"0","high":"0","ts":"1225746000"},{"open":"0.136986","close":"0.133333","value":"0.133333","low":"0","high":"0","ts":"1228165200"},{"open":"0.125786","close":"0.12012","value":"0.12012","low":"0","high":"0","ts":"1231102800"},{"open":"0.130208","close":"0.126823","value":"0.126823","low":"0","high":"0","ts":"1233522000"},{"open":"0.117509","close":"0.117647","value":"0.117647","low":"0","high":"0","ts":"1235941200"},{"open":"0.125","close":"0.124224","value":"0.124224","low":"0","high":"0","ts":"1238706000"},{"open":"0.126582","close":"0.125786","value":"0.125786","low":"0","high":"0","ts":"1241125200"},{"open":"0.130719","close":"0.130378","value":"0.130378","low":"0","high":"0","ts":"1243890000"},{"open":"0.131406","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1246827600"},{"open":"0.127389","close":"0.126263","value":"0.126263","low":"0","high":"0","ts":"1249246800"},{"open":"0.113843","close":"0.111982","value":"0.111982","low":"0","high":"0","ts":"1252011600"},{"open":"0.119933","close":"0.117371","value":"0.117371","low":"0","high":"0","ts":"1254430800"},{"open":"0.122399","close":"0.120627","value":"0.120627","low":"0","high":"0","ts":"1257195600"},{"open":"0.125313","close":"0.124069","value":"0.124069","low":"0","high":"0","ts":"1259614800"},{"open":"0.125","close":"0.124224","value":"0.124224","low":"0","high":"0","ts":"1262552400"},{"open":"0.125","close":"0.123716","value":"0.123716","low":"0","high":"0","ts":"1264971600"},{"open":"0.125439","close":"0.124564","value":"0.124564","low":"0","high":"0","ts":"1267390800"},{"open":"0.126231","close":"0.125439","value":"0.125439","low":"0","high":"0","ts":"1270414800"},{"open":"0.126263","close":"0.125471","value":"0.125471","low":"0","high":"0","ts":"1272834000"},{"open":"0.126151","close":"0.12536","value":"0.12536","low":"0","high":"0","ts":"1275598800"},{"open":"0.126342","close":"0.125628","value":"0.125628","low":"0","high":"0","ts":"1278018000"},{"open":"0.126727","close":"0.126693","value":"0.126693","low":"0","high":"0","ts":"1280782800"},{"open":"0.126342","close":"0.126542","value":"0.126542","low":"0","high":"0","ts":"1283720400"},{"open":"0.126008","close":"0.125929","value":"0.125929","low":"0","high":"0","ts":"1286139600"},{"open":"0.125865","close":"0.125786","value":"0.125786","low":"0","high":"0","ts":"1288558800"},{"open":"0.125345","close":"0.12551","value":"0.12551","low":"0","high":"0","ts":"1291323600"},{"open":"0.125549","close":"0.12551","value":"0.12551","low":"0","high":"0","ts":"1294088400"},{"open":"0.125786","close":"0.125786","value":"0.125786","low":"0","high":"0","ts":"1296507600"},{"open":"0.125865","close":"0.125873","value":"0.125873","low":"0","high":"0","ts":"1298926800"},{"open":"0.125408","close":"0.125431","value":"0.125431","low":"0","high":"0","ts":"1301864400"},{"open":"0.12551","close":"0.125471","value":"0.125471","low":"0","high":"0","ts":"1304283600"},{"open":"0.125298","close":"0.125258","value":"0.125258","low":"0","high":"0","ts":"1307048400"},{"open":"0.125298","close":"0.125243","value":"0.125243","low":"0","high":"0","ts":"1309467600"},{"open":"0.125078","close":"0.125016","value":"0.125016","low":"0","high":"0","ts":"1312232400"},{"open":"0.125","close":"0.125203","value":"0.125203","low":"0","high":"0","ts":"1315170000"},{"open":"0.124969","close":"0.124969","value":"0.124969","low":"0","high":"0","ts":"1317589200"},{"open":"0.124813","close":"0.124891","value":"0.124891","low":"0","high":"0","ts":"1320354000"},{"open":"0.124704","close":"0.124875","value":"0.124875","low":"0","high":"0","ts":"1322773200"},{"open":"0.125078","close":"0.124844","value":"0.124844","low":"0","high":"0","ts":"1325538000"},{"open":"0.124425","close":"0.124494","value":"0.124494","low":"0","high":"0","ts":"1328475600"},{"open":"0.124595","close":"0.124401","value":"0.124401","low":"0","high":"0","ts":"1330894800"},{"open":"0.124486","close":"0.12444","value":"0.12444","low":"0","high":"0","ts":"1333314000"},{"open":"0.124471","close":"0.124479","value":"0.124479","low":"0","high":"0","ts":"1336078800"},{"open":"0.12364","close":"0.123729","value":"0.123729","low":"0","high":"0","ts":"1338498000"},{"open":"0.123747","close":"0.123701","value":"0.123701","low":"0","high":"0","ts":"1341262800"},{"open":"0.123365","close":"0.12335","value":"0.12335","low":"0","high":"0","ts":"1344200400"},{"open":"0.123039","close":"0.122888","value":"0.122888","low":"0","high":"0","ts":"1346619600"},{"open":"0.122745","close":"0.12273","value":"0.12273","low":"0","high":"0","ts":"1349038800"},{"open":"0.122775","close":"0.122474","value":"0.122474","low":"0","high":"0","ts":"1351803600"},{"open":"0.122324","close":"0.122152","value":"0.122152","low":"0","high":"0","ts":"1354568400"},{"open":"0.124378","close":"0.124224","value":"0.124224","low":"0","high":"0","ts":"1356987600"},{"open":"0.12332","close":"0.12279","value":"0.12279","low":"0","high":"0","ts":"1359925200"},{"open":"0.12273","close":"0.122699","value":"0.122699","low":"0","high":"0","ts":"1362344400"},{"open":"0.122971","close":"0.12276","value":"0.12276","low":"0","high":"0","ts":"1364763600"},{"open":"0.123609","close":"0.123457","value":"0.123457","low":"0","high":"0","ts":"1367528400"},{"open":"0.122745","close":"0.122647","value":"0.122647","low":"0","high":"0","ts":"1370293200"},{"open":"0.122737","close":"0.122617","value":"0.122617","low":"0","high":"0","ts":"1372712400"},{"open":"0.122926","close":"0.122956","value":"0.122956","low":"0","high":"0","ts":"1375650000"},{"open":"0.123115","close":"0.123009","value":"0.123009","low":"0","high":"0","ts":"1378069200"},{"open":"0.122085","close":"0.12219","value":"0.12219","low":"0","high":"0","ts":"1380834000"},{"open":"0.122137","close":"0.122279","value":"0.122279","low":"0","high":"0","ts":"1383253200"},{"open":"0.121477","close":"0.121654","value":"0.121654","low":"0","high":"0","ts":"1386018000"},{"open":"0.121654","close":"0.121433","value":"0.121433","low":"0","high":"0","ts":"1388955600"},{"open":"0.117647","close":"0.115274","value":"0.115274","low":"0","high":"0","ts":"1391374800"},{"open":"0.1","close":"0.102564","value":"0.102564","low":"0","high":"0","ts":"1393794000"},{"open":"0.0900901","close":"0.0862069","value":"0.0862069","low":"0","high":"0","ts":"1396558800"},{"open":"0.0869565","close":"0.0862069","value":"0.0862069","low":"0","high":"0","ts":"1398978000"},{"open":"0.0840336","close":"0.083682","value":"0.083682","low":"0","high":"0","ts":"1401742800"},{"open":"0.0851064","close":"0.0845666","value":"0.0845666","low":"0","high":"0","ts":"1404162000"},{"open":"0.0814332","close":"0.0807754","value":"0.0807754","low":"0","high":"0","ts":"1407099600"},{"open":"0.0769231","close":"0.0796813","value":"0.0796813","low":"0","high":"0","ts":"1409518800"},{"open":"0.0775194","close":"0.0772201","value":"0.0772201","low":"0","high":"0","ts":"1412283600"},{"open":"0.0772171","close":"0.0769024","value":"0.0769024","low":"0","high":"0","ts":"1415048400"},{"open":"0.0664187","close":"0.0659805","value":"0.0659805","low":"0","high":"0","ts":"1417467600"},{"open":"0.0634176","close":"0.0632191","value":"0.0632191","low":"0","high":"0","ts":"1420405200"},{"open":"0.0618908","close":"0.0617417","value":"0.0617417","low":"0","high":"0","ts":"1422824400"},{"open":"0.0392157","close":"0.0377358","value":"0.0377358","low":"0","high":"0","ts":"1425243600"},{"open":"0.0432734","close":"0.0440529","value":"0.0440529","low":"0","high":"0","ts":"1428008400"},{"open":"0.047619","close":"0.0470588","value":"0.0470588","low":"0","high":"0","ts":"1430427600"},{"open":"0.0487805","close":"0.0474496","value":"0.0474496","low":"0","high":"0","ts":"1433192400"},{"open":"0.0473934","close":"0.0466483","value":"0.0466483","low":"0","high":"0","ts":"1436130000"},{"open":"0.047619","close":"0.0452489","value":"0.0452489","low":"0","high":"0","ts":"1438549200"},{"open":"0.0454545","close":"0.0453515","value":"0.0453515","low":"0","high":"0","ts":"1441314000"},{"open":"0.0475037","close":"0.0472813","value":"0.0472813","low":"0","high":"0","ts":"1443733200"},{"open":"0.043573","close":"0.0430108","value":"0.0430108","low":"0","high":"0","ts":"1446498000"},{"open":"0.0416667","close":"0.0419243","value":"0.0419243","low":"0","high":"0","ts":"1448917200"},{"open":"0.0436681","close":"0.0414465","value":"0.0414465","low":"0","high":"0","ts":"1451854800"},{"open":"0.038835","close":"0.0386175","value":"0.0386175","low":"0","high":"0","ts":"1454360400"},{"open":"0.037037","close":"0.036846","value":"0.036846","low":"0","high":"0","ts":"1456779600"},{"open":"0.0384615","close":"0.0382409","value":"0.0382409","low":"0","high":"0","ts":"1459717200"},{"open":"0.0398565","close":"0.0398565","value":"0.0398565","low":"0","high":"0","ts":"1462050000"},{"open":"0.0400802","close":"0.0400721","value":"0.0400721","low":"0","high":"0","ts":"1465160400"},{"open":"0.040404","close":"0.040282","value":"0.040282","low":"0","high":"0","ts":"1467406800"},{"open":"0.040282","close":"0.0403206","value":"0.0403206","low":"0","high":"0","ts":"1470085200"},{"open":"0.0375799","close":"0.0373832","value":"0.0373832","low":"0","high":"0","ts":"1473022800"},{"open":"0.03861","close":"0.0386026","value":"0.0386026","low":"0","high":"0","ts":"1475442000"},{"open":"0.0390854","close":"0.0391007","value":"0.0391007","low":"0","high":"0","ts":"1478206800"},{"open":"0.0388651","close":"0.0384615","value":"0.0384615","low":"0","high":"0","ts":"1480626000"},{"open":"0.0369004","close":"0.0369004","value":"0.0369004","low":"0","high":"0","ts":"1483390800"},{"open":"0.0367647","close":"0.0368324","value":"0.0368324","low":"0","high":"0","ts":"1486328400"},{"open":"0.0367444","close":"0.0370439","value":"0.0370439","low":"0","high":"0","ts":"1488747600"},{"open":"0.0369549","close":"0.037037","value":"0.037037","low":"0","high":"0","ts":"1491166800"},{"open":"0.0376719","close":"0.0376719","value":"0.0376719","low":"0","high":"0","ts":"1493586000"},{"open":"0.0380807","close":"0.0380518","value":"0.0380518","low":"0","high":"0","ts":"1496350800"},{"open":"0.0384689","close":"0.0383803","value":"0.0383803","low":"0","high":"0","ts":"1499115600"},{"open":"0.0386922","close":"0.0386922","value":"0.0386922","low":"0","high":"0","ts":"1501534800"},{"open":"0.0386175","close":"0.0386175","value":"0.0386175","low":"0","high":"0","ts":"1504472400"},{"open":"0.0375587","close":"0.0375587","value":"0.0375587","low":"0","high":"0","ts":"1506891600"},{"open":"0.0370975","close":"0.0370989","value":"0.0370989","low":"0","high":"0","ts":"1509656400"},{"open":"0.0369891","close":"0.0368936","value":"0.0368936","low":"0","high":"0","ts":"1512075600"},{"open":"0.0355177","close":"0.0355177","value":"0.0355177","low":"0","high":"0","ts":"1514840400"},{"open":"0.0359583","close":"0.0361011","value":"0.0361011","low":"0","high":"0","ts":"1517778000"},{"open":"0.0374883","close":"0.0378","value":"0.0378","low":"0","high":"0","ts":"1520197200"},{"open":"0.0380373","close":"0.0382555","value":"0.0382555","low":"0","high":"0","ts":"1522616400"},{"open":"0.0380011","close":"0.0379867","value":"0.0379867","low":"0","high":"0","ts":"1525381200"},{"open":"0.0382775","close":"0.0382885","value":"0.0382885","low":"0","high":"0","ts":"1527800400"},{"open":"0.03803","close":"0.0380228","value":"0.0380228","low":"0","high":"0","ts":"1530565200"},{"open":"0.036914","close":"0.036914","value":"0.036914","low":"0","high":"0","ts":"1533502800"},{"open":"0.0353857","close":"0.0352237","value":"0.0352237","low":"0","high":"0","ts":"1535922000"},{"open":"0.0354108","close":"0.0354547","value":"0.0354547","low":"0","high":"0","ts":"1538341200"},{"open":"0.035517","close":"0.0356119","value":"0.0356119","low":"0","high":"0","ts":"1541106000"},{"open":"0.03547","close":"0.0356789","value":"0.0356789","low":"0","high":"0","ts":"1543870800"},{"open":"0.0360881","close":"0.0360881","value":"0.0360881","low":"0","high":"0","ts":"1546290000"},{"open":"0.0363742","close":"0.0365297","value":"0.0365297","low":"0","high":"0","ts":"1549227600"},{"open":"0.0369754","close":"0.0369754","value":"0.0369754","low":"0","high":"0","ts":"1551646800"},{"open":"0.0366845","close":"0.0367715","value":"0.0367715","low":"0","high":"0","ts":"1554066000"},{"open":"0.0376861","close":"0.0378072","value":"0.0378072","low":"0","high":"0","ts":"1556830800"},{"open":"0.0367992","close":"0.0368324","value":"0.0368324","low":"0","high":"0","ts":"1559595600"},{"open":"0.0381971","close":"0.0382044","value":"0.0382044","low":"0","high":"0","ts":"1562014800"},{"open":"0.0389294","close":"0.039016","value":"0.039016","low":"0","high":"0","ts":"1564952400"},{"open":"0.0397931","close":"0.0398248","value":"0.0398248","low":"0","high":"0","ts":"1567371600"},{"open":"0.0406256","close":"0.0403714","value":"0.0403714","low":"0","high":"0","ts":"1570136400"},{"open":"0.0404614","close":"0.0402101","value":"0.0402101","low":"0","high":"0","ts":"1572555600"},{"open":"0.0418349","close":"0.0417711","value":"0.0417711","low":"0","high":"0","ts":"1575320400"},{"open":"0.0421408","close":"0.0421408","value":"0.0421408","low":"0","high":"0","ts":"1578258000"},{"open":"0.0397931","close":"0.04","value":"0.04","low":"0","high":"0","ts":"1580677200"},{"open":"0.0405556","close":"0.0401929","value":"0.0401929","low":"0","high":"0","ts":"1583096400"},{"open":"0.0362779","close":"0.0364034","value":"0.0364034","low":"0","high":"0","ts":"1585861200"},{"open":"0.0370714","close":"0.0371264","value":"0.0371264","low":"0","high":"0","ts":"1588280400"},{"open":"0.0373204","close":"0.0373308","value":"0.0373308","low":"0","high":"0","ts":"1591045200"},{"open":"0.0371579","close":"0.0371058","value":"0.0371058","low":"0","high":"0","ts":"1593982800"},{"open":"0.0360685","close":"0.0358777","value":"0.0358777","low":"0","high":"0","ts":"1596402000"},{"open":"0.0361226","close":"0.0360503","value":"0.0360503","low":"0","high":"0","ts":"1599166800"},{"open":"0.0352671","close":"0.0352541","value":"0.0352541","low":"0","high":"0","ts":"1601586000"},{"open":"0.0349223","close":"0.0350521","value":"0.0350521","low":"0","high":"0","ts":"1604350800"},{"open":"0.0350816","close":"0.0350889","value":"0.0350889","low":"0","high":"0","ts":"1606770000"},{"open":"0.0351182","close":"0.0351182","value":"0.0351182","low":"0","high":"0","ts":"1609448400"},{"open":"0.0356697","close":"0.0357154","value":"0.0357154","low":"0","high":"0","ts":"1612213200"},{"open":"0.0358166","close":"0.0358551","value":"0.0358551","low":"0","high":"0","ts":"1614632400"},{"open":"0.0358938","close":"0.0356957","value":"0.0356957","low":"0","high":"0","ts":"1617310800"},{"open":"0.0360166","close":"0.0360657","value":"0.0360657","low":"0","high":"0","ts":"1620162000"},{"open":"0.0366502","close":"0.0367247","value":"0.0367247","low":"0","high":"0","ts":"1622754000"},{"open":"0.0364551","close":"0.0366507","value":"0.0366507","low":"0","high":"0","ts":"1625432400"},{"open":"0.0372645","close":"0.0372315","value":"0.0372315","low":"0","high":"0","ts":"1627851600"},{"open":"0.037085","close":"0.0371957","value":"0.0371957","low":"0","high":"0","ts":"1630616400"},{"open":"0.0376223","close":"0.0375525","value":"0.0375525","low":"0","high":"0","ts":"1633035600"},{"open":"0.038059","close":"0.0380232","value":"0.0380232","low":"0","high":"0","ts":"1635714000"},{"open":"0.0366905","close":"0.0365914","value":"0.0365914","low":"0","high":"0","ts":"1638478800"},{"open":"0.0366099","close":"0.0364303","value":"0.0364303","low":"0","high":"0","ts":"1641243600"},{"open":"0.035292","close":"0.0351815","value":"0.0351815","low":"0","high":"0","ts":"1643662800"},{"open":"0.0340136","close":"0.0340136","value":"0.0340136","low":"0","high":"0","ts":"1646859600"},{"open":"0.0340136","close":"0.034188","value":"0.034188","low":"0","high":"0","ts":"1648760400"},{"open":"0.0340136","close":"0.034188","value":"0.034188","low":"0","high":"0","ts":"1651525200"},{"open":"0.0340136","close":"0.0338983","value":"0.0338983","low":"0","high":"0","ts":"1654462800"},{"open":"0.0340136","close":"0.034188","value":"0.034188","low":"0","high":"0","ts":"1656882000"},{"open":"0.0273284","close":"0.0273284","value":"0.0273284","low":"0","high":"0","ts":"1659301200"},{"open":"0.0272257","close":"0.0270819","value":"0.0270819","low":"0","high":"0","ts":"1662066000"},{"open":"0.0272353","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1664830800"},{"open":"0.0272098","close":"0.0270783","value":"0.0270783","low":"0","high":"0","ts":"1667250000"},{"open":"0.0270772","close":"0.0270878","value":"0.0270878","low":"0","high":"0","ts":"1670187600"},{"open":"0.0270878","close":"0.0270878","value":"0.0270878","low":"0","high":"0","ts":"1672606800"},{"open":"0.0272146","close":"0.0270752","value":"0.0270752","low":"0","high":"0","ts":"1675371600"},{"open":"0.0270772","close":"0.0270772","value":"0.0270772","low":"0","high":"0","ts":"1677790800"},{"open":"0.0272146","close":"0.0272098","value":"0.0272098","low":"0","high":"0","ts":"1680555600"},{"open":"0.0270877","close":"0.0270772","value":"0.0270772","low":"0","high":"0","ts":"1682974800"},{"open":"0.0269732","close":"0.0271234","value":"0.0271234","low":"0","high":"0","ts":"1685912400"},{"open":"0.0272518","close":"0.0271035","value":"0.0271035","low":"0","high":"0","ts":"1688331600"},{"open":"0.0270888","close":"0.0270673","value":"0.0270673","low":"0","high":"0","ts":"1691096400"},{"open":"0.0270743","close":"0.0270748","value":"0.0270748","low":"0","high":"0","ts":"1693515600"},{"open":"0.02721","close":"0.0272751","value":"0.0272751","low":"0","high":"0","ts":"1696280400"},{"open":"0.0278832","close":"0.0277355","value":"0.0277355","low":"0","high":"0","ts":"1699218000"},{"open":"0.027414","close":"0.0273328","value":"0.0273328","low":"0","high":"0","ts":"1701637200"},{"open":"0.0262267","close":"0.0262267","value":"0.0262267","low":"0","high":"0","ts":"1704056400"},{"open":"0.0265969","close":"0.0266504","value":"0.0266504","low":"0","high":"0","ts":"1706821200"},{"open":"0.0262125","close":"0.0262125","value":"0.0262125","low":"0","high":"0","ts":"1709326800"},{"open":"0.0255274","close":"0.0255043","value":"0.0255043","low":"0","high":"0","ts":"1711918800"},{"open":"0.0255437","close":"0.0254718","value":"0.0254718","low":"0","high":"0","ts":"1714683600"},{"open":"0.024675","close":"0.0247613","value":"0.0247613","low":"0","high":"0","ts":"1717362000"},{"open":"0.024743","close":"0.0246042","value":"0.0246042","low":"0","high":"0","ts":"1719781200"},{"open":"0.024393","close":"0.0243136","value":"0.0243136","low":"0","high":"0","ts":"1722459600"},{"open":"0.0243171","close":"0.02429","value":"0.02429","low":"0","high":"0","ts":"1725224400"},{"open":"0.0242649","close":"0.024223","value":"0.024223","low":"0","high":"0","ts":"1727730000"},{"open":"0.0241916","close":"0.0241916","value":"0.0241916","low":"0","high":"0","ts":"1730408400"},{"open":"0.0240874","close":"0.0239855","value":"0.0239855","low":"0","high":"0","ts":"1733086800"},{"open":"0.0237773","close":"0.0237773","value":"0.0237773","low":"0","high":"0","ts":"1735678800"},{"open":"0.0239872","close":"0.0239872","value":"0.0239872","low":"0","high":"0","ts":"1738357200"},{"open":"0.024078","close":"0.0240847","value":"0.0240847","low":"0","high":"0","ts":"1740949200"},{"open":"0.0241795","close":"0.0241508","value":"0.0241508","low":"0","high":"0","ts":"1743454800"},{"open":"0.0241135","close":"0.0241135","value":"0.0241135","low":"0","high":"0","ts":"1746046800"},{"open":"0.0240441","close":"0.0240812","value":"0.0240812","low":"0","high":"0","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+uah+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8491325791748921784","uid":null,"queryText":"курс uah usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"02.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000037 $","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,000015 $","hideAbsoluteDelta":false,"relativeDelta":"−0,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,000106 $","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,00068 $","hideAbsoluteDelta":false,"relativeDelta":"−2,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,16 $","hideAbsoluteDelta":false,"relativeDelta":"−87,23%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,13 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[104.24,103.95,103.42,100.53,103.44,98.28,98.01,96.91,90.31,88.17,89.25,88.39,81.5,84.19,84.55,85.02,82.02,82.65,80.96,80.77,79.71,79.13],"allTimeValue":[5.96,25.48,29.12,31.61,28.65,26.82,23.79,29.69,31.2,33.08,57.65,60.86,67.75,71.96,76.77,62.18,97.41,88.76,90,105.06,89.25,79.13],"monthValue":[81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71,79.66,79.62,79.6,79.6,78.5,78.62,79.13],"yearValue":[89.38,85.42,88.17,87.3,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,103.42,102.81,98.01,91.43,89.79,84.64,85.46,82.36,80.31,79.13],"quarterValue":[89.24,89.14,86.62,84.31,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.59,80.76,82.86,81.56,80.96,80.55,80.77,80.31,79.71,79.6,79.13]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 227,66%","direction":"positive"}}},{"name":"Евро","price":"90,38 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[110.2,110.48,107.96,105.95,106.25,103.24,102.4,100.68,94.89,92.02,92.85,95.44,87.57,92.34,91.2,94.6,93.25,94.36,91.92,90.71,90.52,90.38],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.35,40.79,48.97,70.14,67.68,74.07,91.2,85.98,74.73,98.79,95.39,99.91,114.31,93.9,90.38],"monthValue":[92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52,90.46,90.9,90.34,90.34,88.95,89.25,90.38],"yearValue":[96.87,91.45,95.66,95.46,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,107.96,106.1,102.78,95.8,95.7,91.43,93.78,94.57,90.1,90.38],"quarterValue":[93.9,96.86,93.97,90.84,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.34,93.67,94.71,93.17,91.92,89.7,90.71,89.97,90.52,90.34,90.38]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0874 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,4%","direction":"positive"}}},{"name":"Китайский юань","price":"10,95 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.26,13.96,14.19,13.44,13.95,13.54,13.38,13.05,12.37,12.04,12.17,12.08,11.22,11.56,11.53,11.53,11.19,11.35,11.22,11.16,11.08,10.95],"allTimeValue":[4.62,4.75,4.93,5.81,9.42,9.89,8.71,9.81,9.07,11.58,11.79,8.79,10.11,13.18,12.74,12.13,11.86,13.55,14.72,13.3,11.6,10.95],"monthValue":[11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08,11.08,11.1,11.05,11.05,10.89,10.89,10.95],"yearValue":[12.3,11.52,11.98,11.91,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.19,13.92,13.37,12.49,12.29,11.58,11.57,11.34,11.11,10.95],"quarterValue":[12.19,12.24,11.92,11.6,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.28,11.06,11.4,11.2,11.22,11.16,11.16,11.16,11.08,11.05,10.95]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0555 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,22%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"136,91%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,55 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[61.32,61.15,60.84,59.13,60.85,57.81,57.65,57.01,53.12,51.86,52.5,51.99,47.94,49.53,49.74,50.01,48.25,48.62,47.63,47.51,46.89,46.55],"allTimeValue":[38.51,38.31,39.18,44.64,55.17,44.22,35.96,40.17,38.33,44.65,44.22,33.27,40.79,56.51,54.44,52.38,52.91,56.51,63.04,57.96,49.92,46.55],"monthValue":[48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25,46.55],"yearValue":[52.57,50.25,51.86,51.35,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.84,60.48,57.65,53.79,52.82,49.79,50.27,48.45,47.24,46.55],"quarterValue":[52.5,52.43,50.95,49.59,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.58,47.51,48.74,47.98,47.63,47.38,47.51,47.24,46.89,46.83,46.55]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,87%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2061 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.25883,0.263625,0.261884,0.253552,0.260038,0.246477,0.246096,0.244211,0.227762,0.223543,0.2267,0.223918,0.208146,0.214888,0.216158,0.217387,0.209802,0.211756,0.207889,0.209067,0.207705,0.206091],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1336,0.1412,0.1611,0.1486,0.1842,0.243963,0.226084,0.212641,0.231722,0.248072,0.265742,0.247253,0.216158,0.206091],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.207107,0.204339,0.204764,0.206091],"yearValue":[0.230635,0.220058,0.227309,0.22505,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.261884,0.258253,0.246296,0.230669,0.227714,0.215621,0.218573,0.211428,0.20756,0.206091],"quarterValue":[0.22659,0.225901,0.220173,0.21488,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.21108,0.206806,0.212691,0.209428,0.207889,0.20756,0.209067,0.208634,0.207705,0.207107,0.206091]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,32%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8498","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"865sw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"865s3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3917,3983,3974,3993.5,4013.5,4132,4116.5,4165,4126.5,4142,4112,4148,4187,4183,4168.5,4168.5,4140,4072,4139.5,4078.5,4164,4145],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4145],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4145],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"dayValue":[4070,4135.5,4124.5,4150,4140,4142.5,4116,4119.5,4101,4085.5,4084,4083.5,4080.5,4106,4137.5,4164.5,4156,4151.5,4160,4146,4142,4145],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"82,50 ₽","relativeDelta":"2,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"228,00 ₽","relativeDelta":"5,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"204,50 ₽","relativeDelta":"5,19%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,50 ₽","relativeDelta":"−0,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−3,50 ₽","relativeDelta":"−0,08%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 145,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3917,3983,3974,3993.5,4013.5,4132,4116.5,4165,4126.5,4142,4112,4148,4187,4183,4168.5,4168.5,4140,4072,4139.5,4078.5,4164,4145],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4145],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4145],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"dayValue":[4070,4135.5,4124.5,4150,4140,4142.5,4116,4119.5,4101,4085.5,4084,4083.5,4080.5,4106,4137.5,4164.5,4156,4151.5,4160,4146,4142,4145],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145]}},{"value":{"weekValue":[125.52,125.54,125.72,127.59,128.13,128.7,129.21,132.3,131.27,131.54,129.86,130.36,132.05,132.27,132.37,132.35,130.23,128.16,129.15,128.2,131.17,129.87],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.87],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,147.66,137.19,125.24,162.42,194.31,344.29,186.25,159.03,165.51,119,126.8,135.9,134.26,134.54,129.87],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.87],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.87],"dayValue":[127.4,128.88,129.1,129.84,129.79,129.91,129.44,129.33,128.21,128.2,128.35,128.01,128.61,128.47,130.04,131.17,130.43,130.17,130.3,129.97,129.96,129.87],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,71 ₽","relativeDelta":"1,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,35 ₽","relativeDelta":"3,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"−9,71 ₽","relativeDelta":"−6,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,73 ₽","relativeDelta":"4,62%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−145,49 ₽","relativeDelta":"−52,84%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"129,87 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[125.52,125.54,125.72,127.59,128.13,128.7,129.21,132.3,131.27,131.54,129.86,130.36,132.05,132.27,132.37,132.35,130.23,128.16,129.15,128.2,131.17,129.87],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.87],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,147.66,137.19,125.24,162.42,194.31,344.29,186.25,159.03,165.51,119,126.8,135.9,134.26,134.54,129.87],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.87],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.87],"dayValue":[127.4,128.88,129.1,129.84,129.79,129.91,129.44,129.33,128.21,128.2,128.35,128.01,128.61,128.47,130.04,131.17,130.43,130.17,130.3,129.97,129.96,129.87],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87]}},{"value":{"weekValue":[3023.2,3056.6,3069.6,3102.6,3120,3182.8,3182,3228.4,3209,3194,3178.2,3198.8,3205.2,3191.8,3193.6,3196.6,3164.8,3131,3153.2,3155,3202,3185],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3185],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2670,2590,2610,3741,3285,2999.5,2958,2574,2316,2598.5,2591,2569.6,3036.2,3414.8,3113.4,3042,3185],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3185],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3185],"dayValue":[3126,3155,3152.6,3163,3166.2,3177,3164.6,3164,3159,3155.4,3149,3150.6,3148.2,3162.2,3189.8,3202,3190.8,3183.8,3195.6,3188.4,3187.6,3185],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"56,40 ₽","relativeDelta":"1,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"161,80 ₽","relativeDelta":"5,35%","direction":"positive"},"monthDelta":{"absoluteDelta":"162,80 ₽","relativeDelta":"5,39%","direction":"positive"},"yearDelta":{"absoluteDelta":"381,00 ₽","relativeDelta":"13,59%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 985,00 ₽","relativeDelta":"165,42%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 185,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3023.2,3056.6,3069.6,3102.6,3120,3182.8,3182,3228.4,3209,3194,3178.2,3198.8,3205.2,3191.8,3193.6,3196.6,3164.8,3131,3153.2,3155,3202,3185],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3185],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2670,2590,2610,3741,3285,2999.5,2958,2574,2316,2598.5,2591,2569.6,3036.2,3414.8,3113.4,3042,3185],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3185],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3185],"dayValue":[3126,3155,3152.6,3163,3166.2,3177,3164.6,3164,3159,3155.4,3149,3150.6,3148.2,3162.2,3189.8,3202,3190.8,3183.8,3195.6,3188.4,3187.6,3185],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185]}},{"value":{"weekValue":[82.49,82.61,82.94,84.11,84.57,85.28,86.57,87.44,86.35,85.62,83.69,83.35,84.1,84.55,85.55,85.58,84.22,82.75,83.29,82.95,85.79,86.91],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,86.91],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,185.86,155.45,80.02,64.65,81.14,133,95.78,227.34,285.64,188.2,110.5,81.32,105.33,88.7,86.91],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,86.91],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,86.91],"dayValue":[82.58,83.24,83.02,83.87,83.66,83.54,83.46,83.53,83.07,82.88,82.82,83.1,83.24,83.7,85.11,85.77,86.59,86.37,86.6,86.77,86.62,86.91],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,45 ₽","relativeDelta":"5,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,42 ₽","relativeDelta":"5,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,02 ₽","relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−130,53 ₽","relativeDelta":"−60,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,09 ₽","relativeDelta":"−23,76%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,91 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.49,82.61,82.94,84.11,84.57,85.28,86.57,87.44,86.35,85.62,83.69,83.35,84.1,84.55,85.55,85.58,84.22,82.75,83.29,82.95,85.79,86.91],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,86.91],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,185.86,155.45,80.02,64.65,81.14,133,95.78,227.34,285.64,188.2,110.5,81.32,105.33,88.7,86.91],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,86.91],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,86.91],"dayValue":[82.58,83.24,83.02,83.87,83.66,83.54,83.46,83.53,83.07,82.88,82.82,83.1,83.24,83.7,85.11,85.77,86.59,86.37,86.6,86.77,86.62,86.91],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91]}},{"value":{"weekValue":[297.77,298.47,298.01,298.87,300.41,305.35,306.54,308.61,307.48,307.5,306.65,307.69,309.32,308.81,309.31,308.81,307.16,302.5,305.19,305.66,310.99,309.63],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,309.63],"allTimeValue":[49.65,99.34,20.14,73.06,69.28,93.35,76.71,71.6,139.45,194.1,209.36,207,326.92,139.99,172.15,282.91,317.28,265.39,250.93,275.23,302.09,309.63],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,309.63],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,309.63],"dayValue":[302.6,305.73,304.11,306.6,305.69,305.6,305.84,306.34,305.64,305.69,305.31,304.8,304.09,304.75,307.99,311,310.14,309.35,310,309.38,309.7,309.63],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,49 ₽","relativeDelta":"2,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,86 ₽","relativeDelta":"3,98%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,93 ₽","relativeDelta":"2,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,32 ₽","relativeDelta":"−0,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,98 ₽","relativeDelta":"523,63%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"309,63 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[297.77,298.47,298.01,298.87,300.41,305.35,306.54,308.61,307.48,307.5,306.65,307.69,309.32,308.81,309.31,308.81,307.16,302.5,305.19,305.66,310.99,309.63],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,309.63],"allTimeValue":[49.65,99.34,20.14,73.06,69.28,93.35,76.71,71.6,139.45,194.1,209.36,207,326.92,139.99,172.15,282.91,317.28,265.39,250.93,275.23,302.09,309.63],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,309.63],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,309.63],"dayValue":[302.6,305.73,304.11,306.6,305.69,305.6,305.84,306.34,305.64,305.69,305.31,304.8,304.09,304.75,307.99,311,310.14,309.35,310,309.38,309.7,309.63],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3917,3983,3974,3993.5,4013.5,4132,4116.5,4165,4126.5,4142,4112,4148,4187,4183,4168.5,4168.5,4140,4072,4139.5,4078.5,4164,4145],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4145],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4145],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"dayValue":[4070,4135.5,4124.5,4150,4140,4142.5,4116,4119.5,4101,4085.5,4084,4083.5,4080.5,4106,4137.5,4164.5,4156,4151.5,4160,4146,4142,4145],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.03","Ts":"1748725200","AbsoluteDelta":"+82.5"},"HalfYearDelta":{"RelativeDelta":"+27.46","Ts":"1733259600","AbsoluteDelta":"+893"},"QuarterDelta":{"RelativeDelta":"-9.62","Ts":"1741035600","AbsoluteDelta":"-441"},"AllTimeDelta":{"RelativeDelta":"-0.0844","Ts":"1721768400","AbsoluteDelta":"-3.5"},"WeekDelta":{"RelativeDelta":"+5.82","Ts":"1748289600","AbsoluteDelta":"+228"},"MonthDelta":{"RelativeDelta":"+5.19","Ts":"1746219600","AbsoluteDelta":"+204.5"},"YearDelta":{"RelativeDelta":"-0.0844","Ts":"1721768400","AbsoluteDelta":"-3.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4145","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[125.52,125.54,125.72,127.59,128.13,128.7,129.21,132.3,131.27,131.54,129.86,130.36,132.05,132.27,132.37,132.35,130.23,128.16,129.15,128.2,131.17,129.87],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.87],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,147.66,137.19,125.24,162.42,194.31,344.29,186.25,159.03,165.51,119,126.8,135.9,134.26,134.54,129.87],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.87],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.87],"dayValue":[127.4,128.88,129.1,129.84,129.79,129.91,129.44,129.33,128.21,128.2,128.35,128.01,128.61,128.47,130.04,131.17,130.43,130.17,130.3,129.97,129.96,129.87],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.33","Ts":"1748725200","AbsoluteDelta":"+1.71"},"HalfYearDelta":{"RelativeDelta":"+12.64","Ts":"1733259600","AbsoluteDelta":"+14.57"},"QuarterDelta":{"RelativeDelta":"-25.33","Ts":"1741035600","AbsoluteDelta":"-44.05"},"AllTimeDelta":{"RelativeDelta":"-52.84","Ts":"1147896000","AbsoluteDelta":"-145.49"},"WeekDelta":{"RelativeDelta":"+3.47","Ts":"1748289600","AbsoluteDelta":"+4.35"},"MonthDelta":{"RelativeDelta":"-6.96","Ts":"1746219600","AbsoluteDelta":"-9.71"},"YearDelta":{"RelativeDelta":"+4.62","Ts":"1717362000","AbsoluteDelta":"+5.73"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+129.87","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3023.2,3056.6,3069.6,3102.6,3120,3182.8,3182,3228.4,3209,3194,3178.2,3198.8,3205.2,3191.8,3193.6,3196.6,3164.8,3131,3153.2,3155,3202,3185],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3185],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2670,2590,2610,3741,3285,2999.5,2958,2574,2316,2598.5,2591,2569.6,3036.2,3414.8,3113.4,3042,3185],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3185],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3185],"dayValue":[3126,3155,3152.6,3163,3166.2,3177,3164.6,3164,3159,3155.4,3149,3150.6,3148.2,3162.2,3189.8,3202,3190.8,3183.8,3195.6,3188.4,3187.6,3185],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.8","Ts":"1748725200","AbsoluteDelta":"+56.4"},"HalfYearDelta":{"RelativeDelta":"+39.17","Ts":"1733259600","AbsoluteDelta":"+896.4"},"QuarterDelta":{"RelativeDelta":"-5.86","Ts":"1741035600","AbsoluteDelta":"-198.2"},"AllTimeDelta":{"RelativeDelta":"+165.42","Ts":"1572210000","AbsoluteDelta":"+1985"},"WeekDelta":{"RelativeDelta":"+5.35","Ts":"1748289600","AbsoluteDelta":"+161.8"},"MonthDelta":{"RelativeDelta":"+5.39","Ts":"1746219600","AbsoluteDelta":"+162.8"},"YearDelta":{"RelativeDelta":"+13.59","Ts":"1717362000","AbsoluteDelta":"+381"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3185","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[82.49,82.61,82.94,84.11,84.57,85.28,86.57,87.44,86.35,85.62,83.69,83.35,84.1,84.55,85.55,85.58,84.22,82.75,83.29,82.95,85.79,86.91],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,86.91],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,185.86,155.45,80.02,64.65,81.14,133,95.78,227.34,285.64,188.2,110.5,81.32,105.33,88.7,86.91],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,86.91],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,86.91],"dayValue":[82.58,83.24,83.02,83.87,83.66,83.54,83.46,83.53,83.07,82.88,82.82,83.1,83.24,83.7,85.11,85.77,86.59,86.37,86.6,86.77,86.62,86.91],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+5.4","Ts":"1748725200","AbsoluteDelta":"+4.45"},"HalfYearDelta":{"RelativeDelta":"+11.22","Ts":"1733259600","AbsoluteDelta":"+8.77"},"QuarterDelta":{"RelativeDelta":"-25.5","Ts":"1741035600","AbsoluteDelta":"-29.75"},"AllTimeDelta":{"RelativeDelta":"-23.76","Ts":"1230152400","AbsoluteDelta":"-27.09"},"WeekDelta":{"RelativeDelta":"+5.36","Ts":"1748289600","AbsoluteDelta":"+4.42"},"MonthDelta":{"RelativeDelta":"-2.27","Ts":"1746219600","AbsoluteDelta":"-2.02"},"YearDelta":{"RelativeDelta":"-60.03","Ts":"1717362000","AbsoluteDelta":"-130.53"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.91","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[297.77,298.47,298.01,298.87,300.41,305.35,306.54,308.61,307.48,307.5,306.65,307.69,309.32,308.81,309.31,308.81,307.16,302.5,305.19,305.66,310.99,309.63],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,309.63],"allTimeValue":[49.65,99.34,20.14,73.06,69.28,93.35,76.71,71.6,139.45,194.1,209.36,207,326.92,139.99,172.15,282.91,317.28,265.39,250.93,275.23,302.09,309.63],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,309.63],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,309.63],"dayValue":[302.6,305.73,304.11,306.6,305.69,305.6,305.84,306.34,305.64,305.69,305.31,304.8,304.09,304.75,307.99,311,310.14,309.35,310,309.38,309.7,309.63],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.14","Ts":"1748725200","AbsoluteDelta":"+6.49"},"HalfYearDelta":{"RelativeDelta":"+37.89","Ts":"1733259600","AbsoluteDelta":"+85.08"},"QuarterDelta":{"RelativeDelta":"-2.14","Ts":"1741035600","AbsoluteDelta":"-6.77"},"AllTimeDelta":{"RelativeDelta":"+523.63","Ts":"1146513600","AbsoluteDelta":"+259.98"},"WeekDelta":{"RelativeDelta":"+3.98","Ts":"1748289600","AbsoluteDelta":"+11.86"},"MonthDelta":{"RelativeDelta":"+2.97","Ts":"1746219600","AbsoluteDelta":"+8.93"},"YearDelta":{"RelativeDelta":"-0.4245","Ts":"1717362000","AbsoluteDelta":"-1.32"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+309.63","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс uah usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"865sw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"865s4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20uah%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"865sw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}