Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,023987
    Данные предоставлены Twelvedata
    1 Украинская гривна = 0,0239871 Доллара США
    Курс валюты опустился на −0,000061 $ Курс валюты опустился на −0,25%
    −0,000061 $
    −0,25%
    за месяц
    Обновлено 25.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 348,00 ₽
    Цена опустилась на −219,50 ₽
    −219,50 ₽
    4,81%
    GAZP
    Газпром
    149,98 ₽
    Цена опустилась на −11,87 ₽
    −11,87 ₽
    7,33%
    T
    Т-Технологии
    3 279,60 ₽
    Цена опустилась на −278,00 ₽
    −278,00 ₽
    7,81%
    MTLR
    Мечел
    96,62 ₽
    Цена опустилась на −27,02 ₽
    −27,02 ₽
    21,85%
    SBER
    СберБанк
    315,20 ₽
    Цена опустилась на −0,03 ₽
    −0,03 ₽
    0,01%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"fwti0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Buah%2Busd%26lr%3D213%26ncrnd%3D3715&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Buah%2Busd%26lr%3D213%26ncrnd%3D3715","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс uah usd","reqid":"1745591397188754-16207033913767952788-balancer-l7leveler-kubr-yp-sas-203-BAL","lr":"213","counters":{"type":"b","data":{"$header":"fwtiz000","logo":"fwtiz001","advanced-search":"fwtiz002","login":"fwtiz004","usermenu":"fwtiz005","market-cart":"fwtiz007","more-button":"fwtiz008","cbir":"fwtiz009","clear":"fwtiz00a","submit":"fwtiz00b","$navigation":"fwtiz00c","item":"fwtiz00r","tab-search":"fwtiz00e","tab-finance":"fwtiz00g","tab-images":"fwtiz00i","tab-video":"fwtiz00k","tab-maps":"fwtiz00m","tab-shopping":"fwtiz00o","tab-translate":"fwtiz00q","tab-all":"fwtiz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fwtiw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"fwti1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fwtiw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"fwti2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"UAH","timeInfo":"Данные предоставлены Twelvedata · 25.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0239871","rateText":"1 Украинская гривна = 0,0239871 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.0239361","close":"0.024048","value":"0.024048","low":"0","high":"0","ts":"1742936400"},{"open":"0.0240016","close":"0.0241217","value":"0.0241217","low":"0","high":"0","ts":"1743022800"},{"open":"0.0241232","close":"0.0241104","value":"0.0241104","low":"0","high":"0","ts":"1743109200"},{"open":"0.0242644","close":"0.024167","value":"0.024167","low":"0","high":"0","ts":"1743368400"},{"open":"0.0241795","close":"0.0241508","value":"0.0241508","low":"0","high":"0","ts":"1743454800"},{"open":"0.0241456","close":"0.0241887","value":"0.0241887","low":"0","high":"0","ts":"1743541200"},{"open":"0.0243941","close":"0.0242227","value":"0.0242227","low":"0","high":"0","ts":"1743627600"},{"open":"0.0242426","close":"0.0243891","value":"0.0243891","low":"0","high":"0","ts":"1743714000"},{"open":"0.024359","close":"0.024359","value":"0.024359","low":"0","high":"0","ts":"1743973200"},{"open":"0.0243281","close":"0.0243052","value":"0.0243052","low":"0","high":"0","ts":"1744059600"},{"open":"0.0244723","close":"0.0242351","value":"0.0242351","low":"0","high":"0","ts":"1744146000"},{"open":"0.0241121","close":"0.0241238","value":"0.0241238","low":"0","high":"0","ts":"1744232400"},{"open":"0.024619","close":"0.0241498","value":"0.0241498","low":"0","high":"0","ts":"1744318800"},{"open":"0.0241646","close":"0.0241616","value":"0.0241616","low":"0","high":"0","ts":"1744578000"},{"open":"0.0241616","close":"0.0242041","value":"0.0242041","low":"0","high":"0","ts":"1744664400"},{"open":"0.0242041","close":"0.0242864","value":"0.0242864","low":"0","high":"0","ts":"1744750800"},{"open":"0.0242864","close":"0.0242629","value":"0.0242629","low":"0","high":"0","ts":"1744837200"},{"open":"0.0242629","close":"0.0241648","value":"0.0241648","low":"0","high":"0","ts":"1744923600"},{"open":"0.0241648","close":"0.0241648","value":"0.0241648","low":"0","high":"0","ts":"1745010000"},{"open":"0.0241648","close":"0.0241572","value":"0.0241572","low":"0","high":"0","ts":"1745182800"},{"open":"0.0241572","close":"0.0241671","value":"0.0241671","low":"0","high":"0","ts":"1745269200"},{"open":"0.0241671","close":"0.0240856","value":"0.0240856","low":"0","high":"0","ts":"1745355600"},{"open":"0.0240856","close":"0.0239977","value":"0.0239977","low":"0","high":"0","ts":"1745442000"},{"open":"0.0239977","close":"0.0239871","value":"0.0239871","low":"0","high":"0","ts":"1745528400"}]},{"range":"year","tabText":"Год","data":[{"open":"0.0255105","close":"0.0254696","value":"0.0254696","low":"0","high":"0","ts":"1713992400"},{"open":"0.0254154","close":"0.025407","value":"0.025407","low":"0","high":"0","ts":"1714078800"},{"open":"0.0253905","close":"0.0253707","value":"0.0253707","low":"0","high":"0","ts":"1714338000"},{"open":"0.0253838","close":"0.0253932","value":"0.0253932","low":"0","high":"0","ts":"1714424400"},{"open":"0.0253319","close":"0.0254797","value":"0.0254797","low":"0","high":"0","ts":"1714510800"},{"open":"0.0255355","close":"0.0254369","value":"0.0254369","low":"0","high":"0","ts":"1714597200"},{"open":"0.0255437","close":"0.0254718","value":"0.0254718","low":"0","high":"0","ts":"1714683600"},{"open":"0.0256405","close":"0.025629","value":"0.025629","low":"0","high":"0","ts":"1714942800"},{"open":"0.0256393","close":"0.0256315","value":"0.0256315","low":"0","high":"0","ts":"1715029200"},{"open":"0.0255744","close":"0.0256206","value":"0.0256206","low":"0","high":"0","ts":"1715115600"},{"open":"0.0255444","close":"0.0255524","value":"0.0255524","low":"0","high":"0","ts":"1715202000"},{"open":"0.025547","close":"0.025436","value":"0.025436","low":"0","high":"0","ts":"1715288400"},{"open":"0.0254195","close":"0.0254233","value":"0.0254233","low":"0","high":"0","ts":"1715547600"},{"open":"0.0254388","close":"0.0254262","value":"0.0254262","low":"0","high":"0","ts":"1715634000"},{"open":"0.0254387","close":"0.0253935","value":"0.0253935","low":"0","high":"0","ts":"1715720400"},{"open":"0.0252643","close":"0.0254161","value":"0.0254161","low":"0","high":"0","ts":"1715806800"},{"open":"0.0254161","close":"0.0253456","value":"0.0253456","low":"0","high":"0","ts":"1715893200"},{"open":"0.0254768","close":"0.0252076","value":"0.0252076","low":"0","high":"0","ts":"1716152400"},{"open":"0.0252076","close":"0.025112","value":"0.025112","low":"0","high":"0","ts":"1716238800"},{"open":"0.025112","close":"0.0251194","value":"0.0251194","low":"0","high":"0","ts":"1716325200"},{"open":"0.0251194","close":"0.0250325","value":"0.0250325","low":"0","high":"0","ts":"1716411600"},{"open":"0.0250325","close":"0.0249327","value":"0.0249327","low":"0","high":"0","ts":"1716498000"},{"open":"0.0249431","close":"0.0248026","value":"0.0248026","low":"0","high":"0","ts":"1716757200"},{"open":"0.0248026","close":"0.0247652","value":"0.0247652","low":"0","high":"0","ts":"1716843600"},{"open":"0.0247652","close":"0.024671","value":"0.024671","low":"0","high":"0","ts":"1716930000"},{"open":"0.024671","close":"0.0246837","value":"0.0246837","low":"0","high":"0","ts":"1717016400"},{"open":"0.0246837","close":"0.0246676","value":"0.0246676","low":"0","high":"0","ts":"1717102800"},{"open":"0.024675","close":"0.0247613","value":"0.0247613","low":"0","high":"0","ts":"1717362000"},{"open":"0.0247613","close":"0.0248129","value":"0.0248129","low":"0","high":"0","ts":"1717448400"},{"open":"0.0248129","close":"0.0249133","value":"0.0249133","low":"0","high":"0","ts":"1717534800"},{"open":"0.0249133","close":"0.0249445","value":"0.0249445","low":"0","high":"0","ts":"1717621200"},{"open":"0.0249445","close":"0.024872","value":"0.024872","low":"0","high":"0","ts":"1717707600"},{"open":"0.0247058","close":"0.0247288","value":"0.0247288","low":"0","high":"0","ts":"1717966800"},{"open":"0.0247288","close":"0.0246839","value":"0.0246839","low":"0","high":"0","ts":"1718053200"},{"open":"0.0246839","close":"0.024702","value":"0.024702","low":"0","high":"0","ts":"1718139600"},{"open":"0.024702","close":"0.0244887","value":"0.0244887","low":"0","high":"0","ts":"1718226000"},{"open":"0.0244887","close":"0.0245811","value":"0.0245811","low":"0","high":"0","ts":"1718312400"},{"open":"0.0245922","close":"0.0246052","value":"0.0246052","low":"0","high":"0","ts":"1718571600"},{"open":"0.0246052","close":"0.0246357","value":"0.0246357","low":"0","high":"0","ts":"1718658000"},{"open":"0.0246357","close":"0.0246632","value":"0.0246632","low":"0","high":"0","ts":"1718744400"},{"open":"0.0247757","close":"0.0246304","value":"0.0246304","low":"0","high":"0","ts":"1719176400"},{"open":"0.0246304","close":"0.0246076","value":"0.0246076","low":"0","high":"0","ts":"1719262800"},{"open":"0.0246076","close":"0.0246743","value":"0.0246743","low":"0","high":"0","ts":"1719349200"},{"open":"0.0246743","close":"0.0246816","value":"0.0246816","low":"0","high":"0","ts":"1719435600"},{"open":"0.0246816","close":"0.0247181","value":"0.0247181","low":"0","high":"0","ts":"1719522000"},{"open":"0.024743","close":"0.0246042","value":"0.0246042","low":"0","high":"0","ts":"1719781200"},{"open":"0.0246042","close":"0.0245257","value":"0.0245257","low":"0","high":"0","ts":"1719867600"},{"open":"0.0245257","close":"0.0245758","value":"0.0245758","low":"0","high":"0","ts":"1719954000"},{"open":"0.0245758","close":"0.0246691","value":"0.0246691","low":"0","high":"0","ts":"1720040400"},{"open":"0.0246691","close":"0.0247016","value":"0.0247016","low":"0","high":"0","ts":"1720126800"},{"open":"0.0246435","close":"0.0245581","value":"0.0245581","low":"0","high":"0","ts":"1720386000"},{"open":"0.0245581","close":"0.0245148","value":"0.0245148","low":"0","high":"0","ts":"1720472400"},{"open":"0.0245148","close":"0.0245407","value":"0.0245407","low":"0","high":"0","ts":"1720558800"},{"open":"0.0245407","close":"0.0244457","value":"0.0244457","low":"0","high":"0","ts":"1720645200"},{"open":"0.0244457","close":"0.0244171","value":"0.0244171","low":"0","high":"0","ts":"1720731600"},{"open":"0.0244489","close":"0.0243819","value":"0.0243819","low":"0","high":"0","ts":"1720990800"},{"open":"0.0243819","close":"0.024211","value":"0.024211","low":"0","high":"0","ts":"1721077200"},{"open":"0.024211","close":"0.0241185","value":"0.0241185","low":"0","high":"0","ts":"1721163600"},{"open":"0.0241185","close":"0.0241059","value":"0.0241059","low":"0","high":"0","ts":"1721250000"},{"open":"0.0241059","close":"0.0241097","value":"0.0241097","low":"0","high":"0","ts":"1721336400"},{"open":"0.0241045","close":"0.0241806","value":"0.0241806","low":"0","high":"0","ts":"1721595600"},{"open":"0.0241806","close":"0.0242458","value":"0.0242458","low":"0","high":"0","ts":"1721682000"},{"open":"0.0242458","close":"0.0242421","value":"0.0242421","low":"0","high":"0","ts":"1721768400"},{"open":"0.0242421","close":"0.0242587","value":"0.0242587","low":"0","high":"0","ts":"1721854800"},{"open":"0.0242587","close":"0.0243673","value":"0.0243673","low":"0","high":"0","ts":"1721941200"},{"open":"0.0243935","close":"0.0243674","value":"0.0243674","low":"0","high":"0","ts":"1722200400"},{"open":"0.0243674","close":"0.0243709","value":"0.0243709","low":"0","high":"0","ts":"1722286800"},{"open":"0.0243709","close":"0.024393","value":"0.024393","low":"0","high":"0","ts":"1722373200"},{"open":"0.024393","close":"0.0243136","value":"0.0243136","low":"0","high":"0","ts":"1722459600"},{"open":"0.0243136","close":"0.0242503","value":"0.0242503","low":"0","high":"0","ts":"1722546000"},{"open":"0.0244566","close":"0.0242949","value":"0.0242949","low":"0","high":"0","ts":"1722805200"},{"open":"0.0242949","close":"0.0243762","value":"0.0243762","low":"0","high":"0","ts":"1722891600"},{"open":"0.0243762","close":"0.0244086","value":"0.0244086","low":"0","high":"0","ts":"1722978000"},{"open":"0.0244086","close":"0.0243573","value":"0.0243573","low":"0","high":"0","ts":"1723064400"},{"open":"0.0243573","close":"0.0243018","value":"0.0243018","low":"0","high":"0","ts":"1723150800"},{"open":"0.0243299","close":"0.0242069","value":"0.0242069","low":"0","high":"0","ts":"1723410000"},{"open":"0.0242069","close":"0.0241901","value":"0.0241901","low":"0","high":"0","ts":"1723496400"},{"open":"0.0241901","close":"0.0242416","value":"0.0242416","low":"0","high":"0","ts":"1723582800"},{"open":"0.0242416","close":"0.0243167","value":"0.0243167","low":"0","high":"0","ts":"1723669200"},{"open":"0.0243167","close":"0.0242531","value":"0.0242531","low":"0","high":"0","ts":"1723755600"},{"open":"0.0243481","close":"0.0241654","value":"0.0241654","low":"0","high":"0","ts":"1724014800"},{"open":"0.0241654","close":"0.0242285","value":"0.0242285","low":"0","high":"0","ts":"1724101200"},{"open":"0.0242285","close":"0.0241684","value":"0.0241684","low":"0","high":"0","ts":"1724187600"},{"open":"0.0241684","close":"0.0241866","value":"0.0241866","low":"0","high":"0","ts":"1724274000"},{"open":"0.0241866","close":"0.024223","value":"0.024223","low":"0","high":"0","ts":"1724360400"},{"open":"0.0244253","close":"0.0241967","value":"0.0241967","low":"0","high":"0","ts":"1724619600"},{"open":"0.0241967","close":"0.024183","value":"0.024183","low":"0","high":"0","ts":"1724706000"},{"open":"0.024183","close":"0.0242596","value":"0.0242596","low":"0","high":"0","ts":"1724792400"},{"open":"0.0242596","close":"0.024195","value":"0.024195","low":"0","high":"0","ts":"1724878800"},{"open":"0.024195","close":"0.0243524","value":"0.0243524","low":"0","high":"0","ts":"1724965200"},{"open":"0.0243171","close":"0.02429","value":"0.02429","low":"0","high":"0","ts":"1725224400"},{"open":"0.02429","close":"0.0241922","value":"0.0241922","low":"0","high":"0","ts":"1725310800"},{"open":"0.0241922","close":"0.0243243","value":"0.0243243","low":"0","high":"0","ts":"1725397200"},{"open":"0.0243243","close":"0.0243773","value":"0.0243773","low":"0","high":"0","ts":"1725483600"},{"open":"0.0243773","close":"0.0243951","value":"0.0243951","low":"0","high":"0","ts":"1725570000"},{"open":"0.0243706","close":"0.0243089","value":"0.0243089","low":"0","high":"0","ts":"1725829200"},{"open":"0.0243089","close":"0.0242713","value":"0.0242713","low":"0","high":"0","ts":"1725915600"},{"open":"0.0242713","close":"0.0242311","value":"0.0242311","low":"0","high":"0","ts":"1726002000"},{"open":"0.0242311","close":"0.0241974","value":"0.0241974","low":"0","high":"0","ts":"1726088400"},{"open":"0.0241974","close":"0.0241731","value":"0.0241731","low":"0","high":"0","ts":"1726174800"},{"open":"0.0241415","close":"0.0240892","value":"0.0240892","low":"0","high":"0","ts":"1726434000"},{"open":"0.0240892","close":"0.0240721","value":"0.0240721","low":"0","high":"0","ts":"1726520400"},{"open":"0.0240721","close":"0.0241153","value":"0.0241153","low":"0","high":"0","ts":"1726606800"},{"open":"0.0241153","close":"0.0240961","value":"0.0240961","low":"0","high":"0","ts":"1726693200"},{"open":"0.0240961","close":"0.0241857","value":"0.0241857","low":"0","high":"0","ts":"1726779600"},{"open":"0.024232","close":"0.0241688","value":"0.0241688","low":"0","high":"0","ts":"1727038800"},{"open":"0.0241688","close":"0.0241952","value":"0.0241952","low":"0","high":"0","ts":"1727125200"},{"open":"0.0241952","close":"0.0242489","value":"0.0242489","low":"0","high":"0","ts":"1727211600"},{"open":"0.0242489","close":"0.0242869","value":"0.0242869","low":"0","high":"0","ts":"1727298000"},{"open":"0.0242869","close":"0.0242955","value":"0.0242955","low":"0","high":"0","ts":"1727384400"},{"open":"0.0242955","close":"0.0242649","value":"0.0242649","low":"0","high":"0","ts":"1727643600"},{"open":"0.0242649","close":"0.024223","value":"0.024223","low":"0","high":"0","ts":"1727730000"},{"open":"0.024223","close":"0.0242402","value":"0.0242402","low":"0","high":"0","ts":"1727816400"},{"open":"0.0242402","close":"0.0242707","value":"0.0242707","low":"0","high":"0","ts":"1727902800"},{"open":"0.0242707","close":"0.024298","value":"0.024298","low":"0","high":"0","ts":"1727989200"},{"open":"0.0241902","close":"0.0242828","value":"0.0242828","low":"0","high":"0","ts":"1728248400"},{"open":"0.0242828","close":"0.0242792","value":"0.0242792","low":"0","high":"0","ts":"1728334800"},{"open":"0.0242792","close":"0.0242771","value":"0.0242771","low":"0","high":"0","ts":"1728421200"},{"open":"0.0242771","close":"0.0242474","value":"0.0242474","low":"0","high":"0","ts":"1728507600"},{"open":"0.0242474","close":"0.0242693","value":"0.0242693","low":"0","high":"0","ts":"1728594000"},{"open":"0.0242693","close":"0.0242693","value":"0.0242693","low":"0","high":"0","ts":"1728680400"},{"open":"0.0243152","close":"0.0242665","value":"0.0242665","low":"0","high":"0","ts":"1728853200"},{"open":"0.0242665","close":"0.0242663","value":"0.0242663","low":"0","high":"0","ts":"1728939600"},{"open":"0.024256","close":"0.024256","value":"0.024256","low":"0","high":"0","ts":"1729026000"},{"open":"0.0242611","close":"0.0242611","value":"0.0242611","low":"0","high":"0","ts":"1729112400"},{"open":"0.0242513","close":"0.0242513","value":"0.0242513","low":"0","high":"0","ts":"1729198800"},{"open":"0.0242513","close":"0.0242513","value":"0.0242513","low":"0","high":"0","ts":"1729285200"},{"open":"0.0242074","close":"0.0242074","value":"0.0242074","low":"0","high":"0","ts":"1729458000"},{"open":"0.0241935","close":"0.0241935","value":"0.0241935","low":"0","high":"0","ts":"1729544400"},{"open":"0.024246","close":"0.024246","value":"0.024246","low":"0","high":"0","ts":"1729630800"},{"open":"0.0242389","close":"0.0242389","value":"0.0242389","low":"0","high":"0","ts":"1729717200"},{"open":"0.0241826","close":"0.0241826","value":"0.0241826","low":"0","high":"0","ts":"1729803600"},{"open":"0.0241314","close":"0.0241314","value":"0.0241314","low":"0","high":"0","ts":"1729890000"},{"open":"0.0241796","close":"0.0241796","value":"0.0241796","low":"0","high":"0","ts":"1730062800"},{"open":"0.0241739","close":"0.0241739","value":"0.0241739","low":"0","high":"0","ts":"1730149200"},{"open":"0.0242142","close":"0.0242142","value":"0.0242142","low":"0","high":"0","ts":"1730235600"},{"open":"0.0242776","close":"0.0242776","value":"0.0242776","low":"0","high":"0","ts":"1730322000"},{"open":"0.0241916","close":"0.0241916","value":"0.0241916","low":"0","high":"0","ts":"1730408400"},{"open":"0.0241916","close":"0.0241916","value":"0.0241916","low":"0","high":"0","ts":"1730494800"},{"open":"0.0241114","close":"0.0241114","value":"0.0241114","low":"0","high":"0","ts":"1730667600"},{"open":"0.0241051","close":"0.0241051","value":"0.0241051","low":"0","high":"0","ts":"1730754000"},{"open":"0.0241051","close":"0.0241209","value":"0.0241209","low":"0","high":"0","ts":"1730840400"},{"open":"0.0241209","close":"0.0241945","value":"0.0241945","low":"0","high":"0","ts":"1730926800"},{"open":"0.0241945","close":"0.0242108","value":"0.0242108","low":"0","high":"0","ts":"1731013200"},{"open":"0.0242108","close":"0.0242108","value":"0.0242108","low":"0","high":"0","ts":"1731099600"},{"open":"0.024088","close":"0.024187","value":"0.024187","low":"0","high":"0","ts":"1731272400"},{"open":"0.024187","close":"0.0241313","value":"0.0241313","low":"0","high":"0","ts":"1731358800"},{"open":"0.0241313","close":"0.0241874","value":"0.0241874","low":"0","high":"0","ts":"1731445200"},{"open":"0.0241874","close":"0.0242602","value":"0.0242602","low":"0","high":"0","ts":"1731531600"},{"open":"0.0242602","close":"0.0241937","value":"0.0241937","low":"0","high":"0","ts":"1731618000"},{"open":"0.0241937","close":"0.0241937","value":"0.0241937","low":"0","high":"0","ts":"1731704400"},{"open":"0.0241372","close":"0.0241319","value":"0.0241319","low":"0","high":"0","ts":"1731877200"},{"open":"0.0241319","close":"0.0242197","value":"0.0242197","low":"0","high":"0","ts":"1731963600"},{"open":"0.0242197","close":"0.0242488","value":"0.0242488","low":"0","high":"0","ts":"1732050000"},{"open":"0.0242488","close":"0.0242231","value":"0.0242231","low":"0","high":"0","ts":"1732136400"},{"open":"0.0242231","close":"0.0241538","value":"0.0241538","low":"0","high":"0","ts":"1732222800"},{"open":"0.0241538","close":"0.0241538","value":"0.0241538","low":"0","high":"0","ts":"1732309200"},{"open":"0.024178","close":"0.0240918","value":"0.0240918","low":"0","high":"0","ts":"1732482000"},{"open":"0.0240918","close":"0.0241384","value":"0.0241384","low":"0","high":"0","ts":"1732568400"},{"open":"0.0241384","close":"0.0240066","value":"0.0240066","low":"0","high":"0","ts":"1732654800"},{"open":"0.0240066","close":"0.0240489","value":"0.0240489","low":"0","high":"0","ts":"1732741200"},{"open":"0.0240489","close":"0.024025","value":"0.024025","low":"0","high":"0","ts":"1732827600"},{"open":"0.024025","close":"0.024025","value":"0.024025","low":"0","high":"0","ts":"1732914000"},{"open":"0.0240874","close":"0.0239855","value":"0.0239855","low":"0","high":"0","ts":"1733086800"},{"open":"0.0239855","close":"0.0239341","value":"0.0239341","low":"0","high":"0","ts":"1733173200"},{"open":"0.0239341","close":"0.0239954","value":"0.0239954","low":"0","high":"0","ts":"1733259600"},{"open":"0.0239954","close":"0.0240351","value":"0.0240351","low":"0","high":"0","ts":"1733346000"},{"open":"0.0240351","close":"0.0241415","value":"0.0241415","low":"0","high":"0","ts":"1733432400"},{"open":"0.0241415","close":"0.0241415","value":"0.0241415","low":"0","high":"0","ts":"1733518800"},{"open":"0.0241213","close":"0.024042","value":"0.024042","low":"0","high":"0","ts":"1733691600"},{"open":"0.024042","close":"0.0239752","value":"0.0239752","low":"0","high":"0","ts":"1733778000"},{"open":"0.0239752","close":"0.0239745","value":"0.0239745","low":"0","high":"0","ts":"1733864400"},{"open":"0.0239745","close":"0.0239938","value":"0.0239938","low":"0","high":"0","ts":"1733950800"},{"open":"0.0239938","close":"0.0240112","value":"0.0240112","low":"0","high":"0","ts":"1734037200"},{"open":"0.0240112","close":"0.0240112","value":"0.0240112","low":"0","high":"0","ts":"1734123600"},{"open":"0.024043","close":"0.0239534","value":"0.0239534","low":"0","high":"0","ts":"1734296400"},{"open":"0.0239534","close":"0.0238818","value":"0.0238818","low":"0","high":"0","ts":"1734382800"},{"open":"0.0238818","close":"0.0238238","value":"0.0238238","low":"0","high":"0","ts":"1734469200"},{"open":"0.0238238","close":"0.0238172","value":"0.0238172","low":"0","high":"0","ts":"1734555600"},{"open":"0.0238172","close":"0.0238504","value":"0.0238504","low":"0","high":"0","ts":"1734642000"},{"open":"0.0238504","close":"0.0238504","value":"0.0238504","low":"0","high":"0","ts":"1734728400"},{"open":"0.0239398","close":"0.0237634","value":"0.0237634","low":"0","high":"0","ts":"1734901200"},{"open":"0.0237634","close":"0.0238643","value":"0.0238643","low":"0","high":"0","ts":"1734987600"},{"open":"0.0238874","close":"0.0238874","value":"0.0238874","low":"0","high":"0","ts":"1735074000"},{"open":"0.0238874","close":"0.0238874","value":"0.0238874","low":"0","high":"0","ts":"1735160400"},{"open":"0.0238874","close":"0.0238277","value":"0.0238277","low":"0","high":"0","ts":"1735246800"},{"open":"0.0238277","close":"0.0238277","value":"0.0238277","low":"0","high":"0","ts":"1735333200"},{"open":"0.0238009","close":"0.0237773","value":"0.0237773","low":"0","high":"0","ts":"1735506000"},{"open":"0.0237773","close":"0.0237724","value":"0.0237724","low":"0","high":"0","ts":"1735592400"},{"open":"0.0237773","close":"0.0237773","value":"0.0237773","low":"0","high":"0","ts":"1735678800"},{"open":"0.0237773","close":"0.0237417","value":"0.0237417","low":"0","high":"0","ts":"1735765200"},{"open":"0.0237417","close":"0.0237239","value":"0.0237239","low":"0","high":"0","ts":"1735851600"},{"open":"0.0237239","close":"0.0237239","value":"0.0237239","low":"0","high":"0","ts":"1735938000"},{"open":"0.023768","close":"0.0236451","value":"0.0236451","low":"0","high":"0","ts":"1736110800"},{"open":"0.0236451","close":"0.0236325","value":"0.0236325","low":"0","high":"0","ts":"1736197200"},{"open":"0.0236325","close":"0.0236172","value":"0.0236172","low":"0","high":"0","ts":"1736283600"},{"open":"0.0236172","close":"0.0235885","value":"0.0235885","low":"0","high":"0","ts":"1736370000"},{"open":"0.0235885","close":"0.0236486","value":"0.0236486","low":"0","high":"0","ts":"1736456400"},{"open":"0.0236486","close":"0.0236486","value":"0.0236486","low":"0","high":"0","ts":"1736542800"},{"open":"0.0235429","close":"0.0235833","value":"0.0235833","low":"0","high":"0","ts":"1736715600"},{"open":"0.0235833","close":"0.0236304","value":"0.0236304","low":"0","high":"0","ts":"1736802000"},{"open":"0.0236304","close":"0.023658","value":"0.023658","low":"0","high":"0","ts":"1736888400"},{"open":"0.023658","close":"0.0237048","value":"0.0237048","low":"0","high":"0","ts":"1736974800"},{"open":"0.0237048","close":"0.023744","value":"0.023744","low":"0","high":"0","ts":"1737061200"},{"open":"0.023744","close":"0.023744","value":"0.023744","low":"0","high":"0","ts":"1737147600"},{"open":"0.0237518","close":"0.0236783","value":"0.0236783","low":"0","high":"0","ts":"1737320400"},{"open":"0.0236783","close":"0.0237313","value":"0.0237313","low":"0","high":"0","ts":"1737406800"},{"open":"0.0237313","close":"0.0238051","value":"0.0238051","low":"0","high":"0","ts":"1737493200"},{"open":"0.0238051","close":"0.0237963","value":"0.0237963","low":"0","high":"0","ts":"1737579600"},{"open":"0.0237963","close":"0.0238514","value":"0.0238514","low":"0","high":"0","ts":"1737666000"},{"open":"0.0238514","close":"0.0238514","value":"0.0238514","low":"0","high":"0","ts":"1737752400"},{"open":"0.0239032","close":"0.0238141","value":"0.0238141","low":"0","high":"0","ts":"1737925200"},{"open":"0.0238141","close":"0.0237563","value":"0.0237563","low":"0","high":"0","ts":"1738011600"},{"open":"0.0237563","close":"0.0238422","value":"0.0238422","low":"0","high":"0","ts":"1738098000"},{"open":"0.0238422","close":"0.0239445","value":"0.0239445","low":"0","high":"0","ts":"1738184400"},{"open":"0.0239445","close":"0.0239872","value":"0.0239872","low":"0","high":"0","ts":"1738270800"},{"open":"0.0239872","close":"0.0239872","value":"0.0239872","low":"0","high":"0","ts":"1738357200"},{"open":"0.0236063","close":"0.0239211","value":"0.0239211","low":"0","high":"0","ts":"1738530000"},{"open":"0.0239211","close":"0.0239621","value":"0.0239621","low":"0","high":"0","ts":"1738616400"},{"open":"0.0239621","close":"0.0240172","value":"0.0240172","low":"0","high":"0","ts":"1738702800"},{"open":"0.0240172","close":"0.0241136","value":"0.0241136","low":"0","high":"0","ts":"1738789200"},{"open":"0.0241136","close":"0.0241109","value":"0.0241109","low":"0","high":"0","ts":"1738875600"},{"open":"0.0241109","close":"0.0241109","value":"0.0241109","low":"0","high":"0","ts":"1738962000"},{"open":"0.0240183","close":"0.0240109","value":"0.0240109","low":"0","high":"0","ts":"1739134800"},{"open":"0.0240109","close":"0.0239837","value":"0.0239837","low":"0","high":"0","ts":"1739221200"},{"open":"0.0239837","close":"0.0239002","value":"0.0239002","low":"0","high":"0","ts":"1739307600"},{"open":"0.0239002","close":"0.0239306","value":"0.0239306","low":"0","high":"0","ts":"1739394000"},{"open":"0.0239306","close":"0.0240965","value":"0.0240965","low":"0","high":"0","ts":"1739480400"},{"open":"0.0240965","close":"0.0240965","value":"0.0240965","low":"0","high":"0","ts":"1739566800"},{"open":"0.0241017","close":"0.0240855","value":"0.0240855","low":"0","high":"0","ts":"1739739600"},{"open":"0.0240503","close":"0.0240189","value":"0.0240189","low":"0","high":"0","ts":"1739826000"},{"open":"0.0240014","close":"0.0239825","value":"0.0239825","low":"0","high":"0","ts":"1739912400"},{"open":"0.0239653","close":"0.0240201","value":"0.0240201","low":"0","high":"0","ts":"1739998800"},{"open":"0.0241242","close":"0.0240179","value":"0.0240179","low":"0","high":"0","ts":"1740085200"},{"open":"0.024021","close":"0.0239497","value":"0.0239497","low":"0","high":"0","ts":"1740344400"},{"open":"0.0239359","close":"0.0240024","value":"0.0240024","low":"0","high":"0","ts":"1740430800"},{"open":"0.0240428","close":"0.0240163","value":"0.0240163","low":"0","high":"0","ts":"1740517200"},{"open":"0.0239934","close":"0.0240995","value":"0.0240995","low":"0","high":"0","ts":"1740603600"},{"open":"0.0238849","close":"0.0241358","value":"0.0241358","low":"0","high":"0","ts":"1740690000"},{"open":"0.024078","close":"0.0240847","value":"0.0240847","low":"0","high":"0","ts":"1740949200"},{"open":"0.0241353","close":"0.0241179","value":"0.0241179","low":"0","high":"0","ts":"1741035600"},{"open":"0.0242746","close":"0.0242134","value":"0.0242134","low":"0","high":"0","ts":"1741122000"},{"open":"0.0244869","close":"0.0242494","value":"0.0242494","low":"0","high":"0","ts":"1741208400"},{"open":"0.024229","close":"0.0242496","value":"0.0242496","low":"0","high":"0","ts":"1741294800"},{"open":"0.02427","close":"0.0241902","value":"0.0241902","low":"0","high":"0","ts":"1741554000"},{"open":"0.0242183","close":"0.0241261","value":"0.0241261","low":"0","high":"0","ts":"1741640400"},{"open":"0.0241274","close":"0.0240521","value":"0.0240521","low":"0","high":"0","ts":"1741726800"},{"open":"0.0240433","close":"0.0240856","value":"0.0240856","low":"0","high":"0","ts":"1741813200"},{"open":"0.0240494","close":"0.0241234","value":"0.0241234","low":"0","high":"0","ts":"1741899600"},{"open":"0.0240747","close":"0.0241138","value":"0.0241138","low":"0","high":"0","ts":"1742158800"},{"open":"0.0241476","close":"0.024045","value":"0.024045","low":"0","high":"0","ts":"1742245200"},{"open":"0.0240872","close":"0.0240694","value":"0.0240694","low":"0","high":"0","ts":"1742331600"},{"open":"0.0240558","close":"0.0240942","value":"0.0240942","low":"0","high":"0","ts":"1742418000"},{"open":"0.0240971","close":"0.0240799","value":"0.0240799","low":"0","high":"0","ts":"1742504400"},{"open":"0.0240226","close":"0.0239797","value":"0.0239797","low":"0","high":"0","ts":"1742763600"},{"open":"0.0239305","close":"0.0240002","value":"0.0240002","low":"0","high":"0","ts":"1742850000"},{"open":"0.0239361","close":"0.024048","value":"0.024048","low":"0","high":"0","ts":"1742936400"},{"open":"0.0240016","close":"0.0241217","value":"0.0241217","low":"0","high":"0","ts":"1743022800"},{"open":"0.0241232","close":"0.0241104","value":"0.0241104","low":"0","high":"0","ts":"1743109200"},{"open":"0.0242644","close":"0.024167","value":"0.024167","low":"0","high":"0","ts":"1743368400"},{"open":"0.0241795","close":"0.0241508","value":"0.0241508","low":"0","high":"0","ts":"1743454800"},{"open":"0.0241456","close":"0.0241887","value":"0.0241887","low":"0","high":"0","ts":"1743541200"},{"open":"0.0243941","close":"0.0242227","value":"0.0242227","low":"0","high":"0","ts":"1743627600"},{"open":"0.0242426","close":"0.0243891","value":"0.0243891","low":"0","high":"0","ts":"1743714000"},{"open":"0.024359","close":"0.024359","value":"0.024359","low":"0","high":"0","ts":"1743973200"},{"open":"0.0243281","close":"0.0243052","value":"0.0243052","low":"0","high":"0","ts":"1744059600"},{"open":"0.0244723","close":"0.0242351","value":"0.0242351","low":"0","high":"0","ts":"1744146000"},{"open":"0.0241121","close":"0.0241238","value":"0.0241238","low":"0","high":"0","ts":"1744232400"},{"open":"0.024619","close":"0.0241498","value":"0.0241498","low":"0","high":"0","ts":"1744318800"},{"open":"0.0241646","close":"0.0241616","value":"0.0241616","low":"0","high":"0","ts":"1744578000"},{"open":"0.0241616","close":"0.0242041","value":"0.0242041","low":"0","high":"0","ts":"1744664400"},{"open":"0.0242041","close":"0.0242864","value":"0.0242864","low":"0","high":"0","ts":"1744750800"},{"open":"0.0242864","close":"0.0242629","value":"0.0242629","low":"0","high":"0","ts":"1744837200"},{"open":"0.0242629","close":"0.0241648","value":"0.0241648","low":"0","high":"0","ts":"1744923600"},{"open":"0.0241648","close":"0.0241648","value":"0.0241648","low":"0","high":"0","ts":"1745010000"},{"open":"0.0241648","close":"0.0241572","value":"0.0241572","low":"0","high":"0","ts":"1745182800"},{"open":"0.0241572","close":"0.0241671","value":"0.0241671","low":"0","high":"0","ts":"1745269200"},{"open":"0.0241671","close":"0.0240856","value":"0.0240856","low":"0","high":"0","ts":"1745355600"},{"open":"0.0240856","close":"0.0239977","value":"0.0239977","low":"0","high":"0","ts":"1745442000"},{"open":"0.0239977","close":"0.0239871","value":"0.0239871","low":"0","high":"0","ts":"1745528400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.188466","close":"0.188509","value":"0.188509","low":"0","high":"0","ts":"1105304400"},{"open":"0.18843","close":"0.188296","value":"0.188296","low":"0","high":"0","ts":"1105650000"},{"open":"0.188413","close":"0.188207","value":"0.188207","low":"0","high":"0","ts":"1105995600"},{"open":"0.18843","close":"0.188452","value":"0.188452","low":"0","high":"0","ts":"1106514000"},{"open":"0.188466","close":"0.188235","value":"0.188235","low":"0","high":"0","ts":"1106859600"},{"open":"0.188484","close":"0.188516","value":"0.188516","low":"0","high":"0","ts":"1107205200"},{"open":"0.188573","close":"0.188182","value":"0.188182","low":"0","high":"0","ts":"1107723600"},{"open":"0.188733","close":"0.188722","value":"0.188722","low":"0","high":"0","ts":"1108069200"},{"open":"0.188786","close":"0.188743","value":"0.188743","low":"0","high":"0","ts":"1108414800"},{"open":"0.188857","close":"0.188815","value":"0.188815","low":"0","high":"0","ts":"1108933200"},{"open":"0.188964","close":"0.188893","value":"0.188893","low":"0","high":"0","ts":"1109278800"},{"open":"0.189036","close":"0.188993","value":"0.188993","low":"0","high":"0","ts":"1109624400"},{"open":"0.189072","close":"0.188929","value":"0.188929","low":"0","high":"0","ts":"1110142800"},{"open":"0.189251","close":"0.189118","value":"0.189118","low":"0","high":"0","ts":"1110488400"},{"open":"0.189466","close":"0.18952","value":"0.18952","low":"0","high":"0","ts":"1110834000"},{"open":"0.189573","close":"0.189426","value":"0.189426","low":"0","high":"0","ts":"1111352400"},{"open":"0.189215","close":"0.189559","value":"0.189559","low":"0","high":"0","ts":"1111698000"},{"open":"0.189394","close":"0.188911","value":"0.188911","low":"0","high":"0","ts":"1112043600"},{"open":"0.189573","close":"0.189294","value":"0.189294","low":"0","high":"0","ts":"1112562000"},{"open":"0.189789","close":"0.190821","value":"0.190821","low":"0","high":"0","ts":"1112907600"},{"open":"0.190476","close":"0.190367","value":"0.190367","low":"0","high":"0","ts":"1113253200"},{"open":"0.191296","close":"0.191388","value":"0.191388","low":"0","high":"0","ts":"1113771600"},{"open":"0.2","close":"0.198708","value":"0.198708","low":"0","high":"0","ts":"1114117200"},{"open":"0.199005","close":"0.199152","value":"0.199152","low":"0","high":"0","ts":"1114462800"},{"open":"0.199601","close":"0.199501","value":"0.199501","low":"0","high":"0","ts":"1114981200"},{"open":"0.199601","close":"0.198432","value":"0.198432","low":"0","high":"0","ts":"1115326800"},{"open":"0.199203","close":"0.199005","value":"0.199005","low":"0","high":"0","ts":"1115672400"},{"open":"0.19861","close":"0.198216","value":"0.198216","low":"0","high":"0","ts":"1116190800"},{"open":"0.199601","close":"0.197433","value":"0.197433","low":"0","high":"0","ts":"1116536400"},{"open":"0.19802","close":"0.197668","value":"0.197668","low":"0","high":"0","ts":"1116882000"},{"open":"0.198807","close":"0.198807","value":"0.198807","low":"0","high":"0","ts":"1117400400"},{"open":"0.198216","close":"0.197628","value":"0.197628","low":"0","high":"0","ts":"1117746000"},{"open":"0.19802","close":"0.197824","value":"0.197824","low":"0","high":"0","ts":"1118091600"},{"open":"0.198216","close":"0.197679","value":"0.197679","low":"0","high":"0","ts":"1118610000"},{"open":"0.19861","close":"0.198118","value":"0.198118","low":"0","high":"0","ts":"1118955600"},{"open":"0.198807","close":"0.199283","value":"0.199283","low":"0","high":"0","ts":"1119301200"},{"open":"0.199203","close":"0.19846","value":"0.19846","low":"0","high":"0","ts":"1119819600"},{"open":"0.199601","close":"0.198677","value":"0.198677","low":"0","high":"0","ts":"1120165200"},{"open":"0.199203","close":"0.199203","value":"0.199203","low":"0","high":"0","ts":"1120510800"},{"open":"0.199601","close":"0.199005","value":"0.199005","low":"0","high":"0","ts":"1121029200"},{"open":"0.199402","close":"0.199481","value":"0.199481","low":"0","high":"0","ts":"1121374800"},{"open":"0.199561","close":"0.199362","value":"0.199362","low":"0","high":"0","ts":"1121720400"},{"open":"0.2","close":"0.199045","value":"0.199045","low":"0","high":"0","ts":"1122238800"},{"open":"0.2","close":"0.199661","value":"0.199661","low":"0","high":"0","ts":"1122584400"},{"open":"0.199601","close":"0.199585","value":"0.199585","low":"0","high":"0","ts":"1122930000"},{"open":"0.199641","close":"0.201309","value":"0.201309","low":"0","high":"0","ts":"1123448400"},{"open":"0.200401","close":"0.201207","value":"0.201207","low":"0","high":"0","ts":"1123794000"},{"open":"0.202224","close":"0.201005","value":"0.201005","low":"0","high":"0","ts":"1124139600"},{"open":"0.2002","close":"0.2003","value":"0.2003","low":"0","high":"0","ts":"1124658000"},{"open":"0.20141","close":"0.201674","value":"0.201674","low":"0","high":"0","ts":"1125003600"},{"open":"0.200803","close":"0.200421","value":"0.200421","low":"0","high":"0","ts":"1125349200"},{"open":"0.200602","close":"0.20016","value":"0.20016","low":"0","high":"0","ts":"1125867600"},{"open":"0.200401","close":"0.199104","value":"0.199104","low":"0","high":"0","ts":"1126213200"},{"open":"0.2","close":"0.199501","value":"0.199501","low":"0","high":"0","ts":"1126558800"},{"open":"0.200401","close":"0.1999","value":"0.1999","low":"0","high":"0","ts":"1127077200"},{"open":"0.199521","close":"0.199056","value":"0.199056","low":"0","high":"0","ts":"1127422800"},{"open":"0.199561","close":"0.199243","value":"0.199243","low":"0","high":"0","ts":"1127768400"},{"open":"0.198413","close":"0.197804","value":"0.197804","low":"0","high":"0","ts":"1128286800"},{"open":"0.196812","close":"0.197945","value":"0.197945","low":"0","high":"0","ts":"1128632400"},{"open":"0.198807","close":"0.198413","value":"0.198413","low":"0","high":"0","ts":"1128978000"},{"open":"0.1997","close":"0.199005","value":"0.199005","low":"0","high":"0","ts":"1129496400"},{"open":"0.198413","close":"0.19861","value":"0.19861","low":"0","high":"0","ts":"1129842000"},{"open":"0.198807","close":"0.198906","value":"0.198906","low":"0","high":"0","ts":"1130187600"},{"open":"0.2","close":"0.199183","value":"0.199183","low":"0","high":"0","ts":"1130706000"},{"open":"0.198295","close":"0.198807","value":"0.198807","low":"0","high":"0","ts":"1131051600"},{"open":"0.199601","close":"0.198807","value":"0.198807","low":"0","high":"0","ts":"1131397200"},{"open":"0.198906","close":"0.198708","value":"0.198708","low":"0","high":"0","ts":"1131915600"},{"open":"0.2","close":"0.199649","value":"0.199649","low":"0","high":"0","ts":"1132261200"},{"open":"0.2","close":"0.1998","value":"0.1998","low":"0","high":"0","ts":"1132606800"},{"open":"0.2","close":"0.199144","value":"0.199144","low":"0","high":"0","ts":"1133125200"},{"open":"0.199203","close":"0.198629","value":"0.198629","low":"0","high":"0","ts":"1133470800"},{"open":"0.199402","close":"0.199342","value":"0.199342","low":"0","high":"0","ts":"1133816400"},{"open":"0.2","close":"0.199092","value":"0.199092","low":"0","high":"0","ts":"1134334800"},{"open":"0.199203","close":"0.198728","value":"0.198728","low":"0","high":"0","ts":"1134680400"},{"open":"0.199283","close":"0.198295","value":"0.198295","low":"0","high":"0","ts":"1135026000"},{"open":"0.2","close":"0.199601","value":"0.199601","low":"0","high":"0","ts":"1135544400"},{"open":"0.198216","close":"0.198079","value":"0.198079","low":"0","high":"0","ts":"1135890000"},{"open":"0.198216","close":"0.198079","value":"0.198079","low":"0","high":"0","ts":"1136235600"},{"open":"0.197824","close":"0.197628","value":"0.197628","low":"0","high":"0","ts":"1136754000"},{"open":"0.197628","close":"0.196947","value":"0.196947","low":"0","high":"0","ts":"1137099600"},{"open":"0.197628","close":"0.196657","value":"0.196657","low":"0","high":"0","ts":"1137445200"},{"open":"0.198413","close":"0.196754","value":"0.196754","low":"0","high":"0","ts":"1137963600"},{"open":"0.198807","close":"0.197535","value":"0.197535","low":"0","high":"0","ts":"1138309200"},{"open":"0.197785","close":"0.197636","value":"0.197636","low":"0","high":"0","ts":"1138654800"},{"open":"0.197726","close":"0.19748","value":"0.19748","low":"0","high":"0","ts":"1139173200"},{"open":"0.19802","close":"0.197797","value":"0.197797","low":"0","high":"0","ts":"1139518800"},{"open":"0.19802","close":"0.197863","value":"0.197863","low":"0","high":"0","ts":"1139864400"},{"open":"0.19802","close":"0.197824","value":"0.197824","low":"0","high":"0","ts":"1140382800"},{"open":"0.19802","close":"0.197531","value":"0.197531","low":"0","high":"0","ts":"1140728400"},{"open":"0.197628","close":"0.19757","value":"0.19757","low":"0","high":"0","ts":"1141074000"},{"open":"0.197628","close":"0.19755","value":"0.19755","low":"0","high":"0","ts":"1141592400"},{"open":"0.197628","close":"0.197609","value":"0.197609","low":"0","high":"0","ts":"1141938000"},{"open":"0.197628","close":"0.197726","value":"0.197726","low":"0","high":"0","ts":"1142283600"},{"open":"0.197628","close":"0.197621","value":"0.197621","low":"0","high":"0","ts":"1142802000"},{"open":"0.197589","close":"0.197492","value":"0.197492","low":"0","high":"0","ts":"1143147600"},{"open":"0.197613","close":"0.19755","value":"0.19755","low":"0","high":"0","ts":"1143493200"},{"open":"0.197628","close":"0.197511","value":"0.197511","low":"0","high":"0","ts":"1144011600"},{"open":"0.197628","close":"0.197679","value":"0.197679","low":"0","high":"0","ts":"1144357200"},{"open":"0.197824","close":"0.198118","value":"0.198118","low":"0","high":"0","ts":"1144702800"},{"open":"0.197824","close":"0.197648","value":"0.197648","low":"0","high":"0","ts":"1145221200"},{"open":"0.197628","close":"0.198","value":"0.198","low":"0","high":"0","ts":"1145566800"},{"open":"0.197824","close":"0.198216","value":"0.198216","low":"0","high":"0","ts":"1145912400"},{"open":"0.2","close":"0.199402","value":"0.199402","low":"0","high":"0","ts":"1146430800"},{"open":"0.2","close":"0.198807","value":"0.198807","low":"0","high":"0","ts":"1146776400"},{"open":"0.199601","close":"0.198807","value":"0.198807","low":"0","high":"0","ts":"1147122000"},{"open":"0.198807","close":"0.199056","value":"0.199056","low":"0","high":"0","ts":"1147640400"},{"open":"0.19861","close":"0.198413","value":"0.198413","low":"0","high":"0","ts":"1147986000"},{"open":"0.2","close":"0.198543","value":"0.198543","low":"0","high":"0","ts":"1148331600"},{"open":"0.199005","close":"0.198196","value":"0.198196","low":"0","high":"0","ts":"1148850000"},{"open":"0.199005","close":"0.199454","value":"0.199454","low":"0","high":"0","ts":"1149195600"},{"open":"0.199601","close":"0.199322","value":"0.199322","low":"0","high":"0","ts":"1149541200"},{"open":"0.2","close":"0.1997","value":"0.1997","low":"0","high":"0","ts":"1150059600"},{"open":"0.2","close":"0.199728","value":"0.199728","low":"0","high":"0","ts":"1150405200"},{"open":"0.2","close":"0.1999","value":"0.1999","low":"0","high":"0","ts":"1150750800"},{"open":"0.2","close":"0.199394","value":"0.199394","low":"0","high":"0","ts":"1151269200"},{"open":"0.199402","close":"0.1999","value":"0.1999","low":"0","high":"0","ts":"1151614800"},{"open":"0.1998","close":"0.199521","value":"0.199521","low":"0","high":"0","ts":"1151960400"},{"open":"0.199601","close":"0.199669","value":"0.199669","low":"0","high":"0","ts":"1152478800"},{"open":"0.199005","close":"0.199084","value":"0.199084","low":"0","high":"0","ts":"1152824400"},{"open":"0.1998","close":"0.198906","value":"0.198906","low":"0","high":"0","ts":"1153170000"},{"open":"0.199203","close":"0.198926","value":"0.198926","low":"0","high":"0","ts":"1153688400"},{"open":"0.198491","close":"0.197828","value":"0.197828","low":"0","high":"0","ts":"1154034000"},{"open":"0.198413","close":"0.19802","value":"0.19802","low":"0","high":"0","ts":"1154379600"},{"open":"0.199402","close":"0.198926","value":"0.198926","low":"0","high":"0","ts":"1154898000"},{"open":"0.199402","close":"0.19972","value":"0.19972","low":"0","high":"0","ts":"1155243600"},{"open":"0.1998","close":"0.199465","value":"0.199465","low":"0","high":"0","ts":"1155589200"},{"open":"0.199561","close":"0.199601","value":"0.199601","low":"0","high":"0","ts":"1156107600"},{"open":"0.199203","close":"0.199104","value":"0.199104","low":"0","high":"0","ts":"1156453200"},{"open":"0.199601","close":"0.199501","value":"0.199501","low":"0","high":"0","ts":"1156798800"},{"open":"0.199203","close":"0.199302","value":"0.199302","low":"0","high":"0","ts":"1157317200"},{"open":"0.1998","close":"0.199402","value":"0.199402","low":"0","high":"0","ts":"1157662800"},{"open":"0.2","close":"0.199402","value":"0.199402","low":"0","high":"0","ts":"1158008400"},{"open":"0.199601","close":"0.199025","value":"0.199025","low":"0","high":"0","ts":"1158526800"},{"open":"0.199601","close":"0.19992","value":"0.19992","low":"0","high":"0","ts":"1158872400"},{"open":"0.1999","close":"0.199422","value":"0.199422","low":"0","high":"0","ts":"1159218000"},{"open":"0.19861","close":"0.198472","value":"0.198472","low":"0","high":"0","ts":"1159736400"},{"open":"0.19861","close":"0.198807","value":"0.198807","low":"0","high":"0","ts":"1160082000"},{"open":"0.199005","close":"0.198807","value":"0.198807","low":"0","high":"0","ts":"1160427600"},{"open":"0.199203","close":"0.198669","value":"0.198669","low":"0","high":"0","ts":"1160946000"},{"open":"0.198216","close":"0.197949","value":"0.197949","low":"0","high":"0","ts":"1161291600"},{"open":"0.198216","close":"0.198079","value":"0.198079","low":"0","high":"0","ts":"1161637200"},{"open":"0.198413","close":"0.1998","value":"0.1998","low":"0","high":"0","ts":"1162155600"},{"open":"0.198216","close":"0.198079","value":"0.198079","low":"0","high":"0","ts":"1162501200"},{"open":"0.198216","close":"0.198338","value":"0.198338","low":"0","high":"0","ts":"1162846800"},{"open":"0.199045","close":"0.198413","value":"0.198413","low":"0","high":"0","ts":"1163365200"},{"open":"0.199005","close":"0.198866","value":"0.198866","low":"0","high":"0","ts":"1163710800"},{"open":"0.199084","close":"0.198926","value":"0.198926","low":"0","high":"0","ts":"1164056400"},{"open":"0.198649","close":"0.198562","value":"0.198562","low":"0","high":"0","ts":"1164574800"},{"open":"0.198098","close":"0.197433","value":"0.197433","low":"0","high":"0","ts":"1164920400"},{"open":"0.198216","close":"0.198118","value":"0.198118","low":"0","high":"0","ts":"1165266000"},{"open":"0.198847","close":"0.198295","value":"0.198295","low":"0","high":"0","ts":"1165784400"},{"open":"0.199203","close":"0.198216","value":"0.198216","low":"0","high":"0","ts":"1166130000"},{"open":"0.198531","close":"0.1998","value":"0.1998","low":"0","high":"0","ts":"1166475600"},{"open":"0.20008","close":"0.199681","value":"0.199681","low":"0","high":"0","ts":"1166994000"},{"open":"0.198606","close":"0.197961","value":"0.197961","low":"0","high":"0","ts":"1167339600"},{"open":"0.198098","close":"0.197961","value":"0.197961","low":"0","high":"0","ts":"1167685200"},{"open":"0.19802","close":"0.197824","value":"0.197824","low":"0","high":"0","ts":"1168203600"},{"open":"0.198098","close":"0.19755","value":"0.19755","low":"0","high":"0","ts":"1168549200"},{"open":"0.197746","close":"0.198216","value":"0.198216","low":"0","high":"0","ts":"1168894800"},{"open":"0.197668","close":"0.197726","value":"0.197726","low":"0","high":"0","ts":"1169413200"},{"open":"0.197902","close":"0.197902","value":"0.197902","low":"0","high":"0","ts":"1169758800"},{"open":"0.197902","close":"0.198216","value":"0.198216","low":"0","high":"0","ts":"1170104400"},{"open":"0.197863","close":"0.197613","value":"0.197613","low":"0","high":"0","ts":"1170622800"},{"open":"0.198531","close":"0.198208","value":"0.198208","low":"0","high":"0","ts":"1170968400"},{"open":"0.199005","close":"0.199402","value":"0.199402","low":"0","high":"0","ts":"1171314000"},{"open":"0.199164","close":"0.199302","value":"0.199302","low":"0","high":"0","ts":"1171832400"},{"open":"0.198531","close":"0.198413","value":"0.198413","low":"0","high":"0","ts":"1172178000"},{"open":"0.198255","close":"0.19802","value":"0.19802","low":"0","high":"0","ts":"1172523600"},{"open":"0.19857","close":"0.198236","value":"0.198236","low":"0","high":"0","ts":"1173042000"},{"open":"0.197922","close":"0.197855","value":"0.197855","low":"0","high":"0","ts":"1173387600"},{"open":"0.199601","close":"0.198906","value":"0.198906","low":"0","high":"0","ts":"1173733200"},{"open":"0.198807","close":"0.198768","value":"0.198768","low":"0","high":"0","ts":"1174251600"},{"open":"0.199601","close":"0.198985","value":"0.198985","low":"0","high":"0","ts":"1174597200"},{"open":"0.198807","close":"0.198689","value":"0.198689","low":"0","high":"0","ts":"1174942800"},{"open":"0.199005","close":"0.198118","value":"0.198118","low":"0","high":"0","ts":"1175461200"},{"open":"0.197902","close":"0.199005","value":"0.199005","low":"0","high":"0","ts":"1175806800"},{"open":"0.199005","close":"0.198393","value":"0.198393","low":"0","high":"0","ts":"1176152400"},{"open":"0.199481","close":"0.198708","value":"0.198708","low":"0","high":"0","ts":"1176670800"},{"open":"0.199203","close":"0.198787","value":"0.198787","low":"0","high":"0","ts":"1177016400"},{"open":"0.198807","close":"0.198787","value":"0.198787","low":"0","high":"0","ts":"1177362000"},{"open":"0.199641","close":"0.199541","value":"0.199541","low":"0","high":"0","ts":"1177880400"},{"open":"0.199164","close":"0.198708","value":"0.198708","low":"0","high":"0","ts":"1178226000"},{"open":"0.199164","close":"0.198985","value":"0.198985","low":"0","high":"0","ts":"1178571600"},{"open":"0.199322","close":"0.199223","value":"0.199223","low":"0","high":"0","ts":"1179090000"},{"open":"0.199481","close":"0.199302","value":"0.199302","low":"0","high":"0","ts":"1179435600"},{"open":"0.199541","close":"0.199342","value":"0.199342","low":"0","high":"0","ts":"1179781200"},{"open":"0.199005","close":"0.198906","value":"0.198906","low":"0","high":"0","ts":"1180299600"},{"open":"0.198768","close":"0.198216","value":"0.198216","low":"0","high":"0","ts":"1180645200"},{"open":"0.198531","close":"0.198787","value":"0.198787","low":"0","high":"0","ts":"1180990800"},{"open":"0.199164","close":"0.198946","value":"0.198946","low":"0","high":"0","ts":"1181509200"},{"open":"0.19857","close":"0.198807","value":"0.198807","low":"0","high":"0","ts":"1181854800"},{"open":"0.198491","close":"0.198326","value":"0.198326","low":"0","high":"0","ts":"1182200400"},{"open":"0.199362","close":"0.199442","value":"0.199442","low":"0","high":"0","ts":"1182718800"},{"open":"0.2","close":"0.199601","value":"0.199601","low":"0","high":"0","ts":"1183064400"},{"open":"0.199283","close":"0.198997","value":"0.198997","low":"0","high":"0","ts":"1183410000"},{"open":"0.199561","close":"0.19982","value":"0.19982","low":"0","high":"0","ts":"1183928400"},{"open":"0.2002","close":"0.19992","value":"0.19992","low":"0","high":"0","ts":"1184274000"},{"open":"0.20002","close":"0.19994","value":"0.19994","low":"0","high":"0","ts":"1184619600"},{"open":"0.19972","close":"0.19992","value":"0.19992","low":"0","high":"0","ts":"1185138000"},{"open":"0.19972","close":"0.199402","value":"0.199402","low":"0","high":"0","ts":"1185483600"},{"open":"0.19992","close":"0.1999","value":"0.1999","low":"0","high":"0","ts":"1185829200"},{"open":"0.1998","close":"0.19982","value":"0.19982","low":"0","high":"0","ts":"1186347600"},{"open":"0.19996","close":"0.19978","value":"0.19978","low":"0","high":"0","ts":"1186693200"},{"open":"0.19988","close":"0.199968","value":"0.199968","low":"0","high":"0","ts":"1187038800"},{"open":"0.200004","close":"0.19982","value":"0.19982","low":"0","high":"0","ts":"1187557200"},{"open":"0.199402","close":"0.199362","value":"0.199362","low":"0","high":"0","ts":"1187902800"},{"open":"0.19976","close":"0.199382","value":"0.199382","low":"0","high":"0","ts":"1188248400"},{"open":"0.199005","close":"0.199092","value":"0.199092","low":"0","high":"0","ts":"1188766800"},{"open":"0.19988","close":"0.199481","value":"0.199481","low":"0","high":"0","ts":"1189112400"},{"open":"0.1998","close":"0.19992","value":"0.19992","low":"0","high":"0","ts":"1189458000"},{"open":"0.1998","close":"0.199422","value":"0.199422","low":"0","high":"0","ts":"1189976400"},{"open":"0.199521","close":"0.199442","value":"0.199442","low":"0","high":"0","ts":"1190322000"},{"open":"0.1998","close":"0.198255","value":"0.198255","low":"0","high":"0","ts":"1190667600"},{"open":"0.199203","close":"0.198196","value":"0.198196","low":"0","high":"0","ts":"1191186000"},{"open":"0.197902","close":"0.197746","value":"0.197746","low":"0","high":"0","ts":"1191531600"},{"open":"0.197981","close":"0.19861","value":"0.19861","low":"0","high":"0","ts":"1191877200"},{"open":"0.198807","close":"0.197628","value":"0.197628","low":"0","high":"0","ts":"1192395600"},{"open":"0.198827","close":"0.198629","value":"0.198629","low":"0","high":"0","ts":"1192741200"},{"open":"0.198827","close":"0.197628","value":"0.197628","low":"0","high":"0","ts":"1193086800"},{"open":"0.197981","close":"0.197746","value":"0.197746","low":"0","high":"0","ts":"1193605200"},{"open":"0.197883","close":"0.198413","value":"0.198413","low":"0","high":"0","ts":"1193950800"},{"open":"0.19802","close":"0.197824","value":"0.197824","low":"0","high":"0","ts":"1194296400"},{"open":"0.198807","close":"0.19861","value":"0.19861","low":"0","high":"0","ts":"1194814800"},{"open":"0.199402","close":"0.198866","value":"0.198866","low":"0","high":"0","ts":"1195160400"},{"open":"0.199005","close":"0.198807","value":"0.198807","low":"0","high":"0","ts":"1195506000"},{"open":"0.198413","close":"0.198216","value":"0.198216","low":"0","high":"0","ts":"1196024400"},{"open":"0.197863","close":"0.197375","value":"0.197375","low":"0","high":"0","ts":"1196370000"},{"open":"0.19757","close":"0.197687","value":"0.197687","low":"0","high":"0","ts":"1196715600"},{"open":"0.197628","close":"0.19748","value":"0.19748","low":"0","high":"0","ts":"1197234000"},{"open":"0.197589","close":"0.197628","value":"0.197628","low":"0","high":"0","ts":"1197579600"},{"open":"0.197824","close":"0.197812","value":"0.197812","low":"0","high":"0","ts":"1197925200"},{"open":"0.197863","close":"0.198906","value":"0.198906","low":"0","high":"0","ts":"1198443600"},{"open":"0.198098","close":"0.19802","value":"0.19802","low":"0","high":"0","ts":"1198789200"},{"open":"0.198216","close":"0.19802","value":"0.19802","low":"0","high":"0","ts":"1199134800"},{"open":"0.198216","close":"0.19802","value":"0.19802","low":"0","high":"0","ts":"1199653200"},{"open":"0.197981","close":"0.197941","value":"0.197941","low":"0","high":"0","ts":"1199998800"},{"open":"0.19802","close":"0.197511","value":"0.197511","low":"0","high":"0","ts":"1200344400"},{"open":"0.197902","close":"0.19802","value":"0.19802","low":"0","high":"0","ts":"1200862800"},{"open":"0.1972","close":"0.197336","value":"0.197336","low":"0","high":"0","ts":"1201208400"},{"open":"0.197628","close":"0.197531","value":"0.197531","low":"0","high":"0","ts":"1201554000"},{"open":"0.19802","close":"0.197824","value":"0.197824","low":"0","high":"0","ts":"1202072400"},{"open":"0.197824","close":"0.197687","value":"0.197687","low":"0","high":"0","ts":"1202418000"},{"open":"0.197648","close":"0.197785","value":"0.197785","low":"0","high":"0","ts":"1202763600"},{"open":"0.19802","close":"0.198334","value":"0.198334","low":"0","high":"0","ts":"1203282000"},{"open":"0.198847","close":"0.19859","value":"0.19859","low":"0","high":"0","ts":"1203627600"},{"open":"0.198216","close":"0.197804","value":"0.197804","low":"0","high":"0","ts":"1203973200"},{"open":"0.198216","close":"0.197902","value":"0.197902","low":"0","high":"0","ts":"1204491600"},{"open":"0.198334","close":"0.198216","value":"0.198216","low":"0","high":"0","ts":"1204837200"},{"open":"0.198413","close":"0.198866","value":"0.198866","low":"0","high":"0","ts":"1205182800"},{"open":"0.2002","close":"0.199322","value":"0.199322","low":"0","high":"0","ts":"1205701200"},{"open":"0.20028","close":"0.203252","value":"0.203252","low":"0","high":"0","ts":"1206046800"},{"open":"0.204499","close":"0.2","value":"0.2","low":"0","high":"0","ts":"1206392400"},{"open":"0.2003","close":"0.2002","value":"0.2002","low":"0","high":"0","ts":"1206910800"},{"open":"0.200803","close":"0.2001","value":"0.2001","low":"0","high":"0","ts":"1207256400"},{"open":"0.2","close":"0.1998","value":"0.1998","low":"0","high":"0","ts":"1207602000"},{"open":"0.201613","close":"0.202041","value":"0.202041","low":"0","high":"0","ts":"1208120400"},{"open":"0.202429","close":"0.203459","value":"0.203459","low":"0","high":"0","ts":"1208466000"},{"open":"0.203666","close":"0.203666","value":"0.203666","low":"0","high":"0","ts":"1208811600"},{"open":"0.207469","close":"0.207254","value":"0.207254","low":"0","high":"0","ts":"1209330000"},{"open":"0.206398","close":"0.206186","value":"0.206186","low":"0","high":"0","ts":"1209675600"},{"open":"0.208117","close":"0.207684","value":"0.207684","low":"0","high":"0","ts":"1210021200"},{"open":"0.210526","close":"0.208117","value":"0.208117","low":"0","high":"0","ts":"1210539600"},{"open":"0.210084","close":"0.210948","value":"0.210948","low":"0","high":"0","ts":"1210885200"},{"open":"0.21645","close":"0.216216","value":"0.216216","low":"0","high":"0","ts":"1211230800"},{"open":"0.212766","close":"0.211977","value":"0.211977","low":"0","high":"0","ts":"1211749200"},{"open":"0.210526","close":"0.209864","value":"0.209864","low":"0","high":"0","ts":"1212094800"},{"open":"0.211416","close":"0.208333","value":"0.208333","low":"0","high":"0","ts":"1212440400"},{"open":"0.21097","close":"0.211024","value":"0.211024","low":"0","high":"0","ts":"1212958800"},{"open":"0.2","close":"0.212879","value":"0.212879","low":"0","high":"0","ts":"1213304400"},{"open":"0.213675","close":"0.212314","value":"0.212314","low":"0","high":"0","ts":"1213650000"},{"open":"0.215517","close":"0.215517","value":"0.215517","low":"0","high":"0","ts":"1214168400"},{"open":"0.219298","close":"0.218996","value":"0.218996","low":"0","high":"0","ts":"1214514000"},{"open":"0.220264","close":"0.218579","value":"0.218579","low":"0","high":"0","ts":"1214859600"},{"open":"0.219298","close":"0.213447","value":"0.213447","low":"0","high":"0","ts":"1215378000"},{"open":"0.215054","close":"0.216427","value":"0.216427","low":"0","high":"0","ts":"1215723600"},{"open":"0.217628","close":"0.215983","value":"0.215983","low":"0","high":"0","ts":"1216069200"},{"open":"0.21751","close":"0.217628","value":"0.217628","low":"0","high":"0","ts":"1216587600"},{"open":"0.217391","close":"0.21575","value":"0.21575","low":"0","high":"0","ts":"1216933200"},{"open":"0.216216","close":"0.214018","value":"0.214018","low":"0","high":"0","ts":"1217278800"},{"open":"0.215517","close":"0.215378","value":"0.215378","low":"0","high":"0","ts":"1217797200"},{"open":"0.21575","close":"0.216039","value":"0.216039","low":"0","high":"0","ts":"1218142800"},{"open":"0.215983","close":"0.216685","value":"0.216685","low":"0","high":"0","ts":"1218488400"},{"open":"0.217391","close":"0.217297","value":"0.217297","low":"0","high":"0","ts":"1219006800"},{"open":"0.216685","close":"0.21692","value":"0.21692","low":"0","high":"0","ts":"1219352400"},{"open":"0.217014","close":"0.216638","value":"0.216638","low":"0","high":"0","ts":"1219698000"},{"open":"0.214133","close":"0.213675","value":"0.213675","low":"0","high":"0","ts":"1220216400"},{"open":"0.212089","close":"0.212089","value":"0.212089","low":"0","high":"0","ts":"1220562000"},{"open":"0.21164","close":"0.210926","value":"0.210926","low":"0","high":"0","ts":"1220907600"},{"open":"0.210526","close":"0.209205","value":"0.209205","low":"0","high":"0","ts":"1221426000"},{"open":"0.200401","close":"0.2001","value":"0.2001","low":"0","high":"0","ts":"1221771600"},{"open":"0.20202","close":"0.198079","value":"0.198079","low":"0","high":"0","ts":"1222117200"},{"open":"0.198413","close":"0.197239","value":"0.197239","low":"0","high":"0","ts":"1222635600"},{"open":"0.191571","close":"0.190567","value":"0.190567","low":"0","high":"0","ts":"1222981200"},{"open":"0.188324","close":"0.179533","value":"0.179533","low":"0","high":"0","ts":"1223326800"},{"open":"0.194175","close":"0.192308","value":"0.192308","low":"0","high":"0","ts":"1223845200"},{"open":"0.189753","close":"0.190114","value":"0.190114","low":"0","high":"0","ts":"1224190800"},{"open":"0.185874","close":"0.180505","value":"0.180505","low":"0","high":"0","ts":"1224536400"},{"open":"0.169492","close":"0.165289","value":"0.165289","low":"0","high":"0","ts":"1225054800"},{"open":"0.169205","close":"0.168919","value":"0.168919","low":"0","high":"0","ts":"1225400400"},{"open":"0.172414","close":"0.172414","value":"0.172414","low":"0","high":"0","ts":"1225746000"},{"open":"0.17331","close":"0.17316","value":"0.17316","low":"0","high":"0","ts":"1226264400"},{"open":"0.172117","close":"0.17331","value":"0.17331","low":"0","high":"0","ts":"1226610000"},{"open":"0.172414","close":"0.167084","value":"0.167084","low":"0","high":"0","ts":"1226955600"},{"open":"0.153846","close":"0.150489","value":"0.150489","low":"0","high":"0","ts":"1227474000"},{"open":"0.136986","close":"0.132979","value":"0.132979","low":"0","high":"0","ts":"1227819600"},{"open":"0.136986","close":"0.133333","value":"0.133333","low":"0","high":"0","ts":"1228165200"},{"open":"0.13369","close":"0.132188","value":"0.132188","low":"0","high":"0","ts":"1228683600"},{"open":"0.13089","close":"0.127389","value":"0.127389","low":"0","high":"0","ts":"1229029200"},{"open":"0.125","close":"0.125826","value":"0.125826","low":"0","high":"0","ts":"1229374800"},{"open":"0.126582","close":"0.121581","value":"0.121581","low":"0","high":"0","ts":"1229893200"},{"open":"0.133333","close":"0.13245","value":"0.13245","low":"0","high":"0","ts":"1230238800"},{"open":"0.129032","close":"0.130293","value":"0.130293","low":"0","high":"0","ts":"1230584400"},{"open":"0.125786","close":"0.12012","value":"0.12012","low":"0","high":"0","ts":"1231102800"},{"open":"0.123457","close":"0.129786","value":"0.129786","low":"0","high":"0","ts":"1231448400"},{"open":"0.113766","close":"0.113701","value":"0.113701","low":"0","high":"0","ts":"1231794000"},{"open":"0.125","close":"0.124922","value":"0.124922","low":"0","high":"0","ts":"1232312400"},{"open":"0.127389","close":"0.127307","value":"0.127307","low":"0","high":"0","ts":"1232658000"},{"open":"0.125","close":"0.125707","value":"0.125707","low":"0","high":"0","ts":"1233003600"},{"open":"0.130208","close":"0.126823","value":"0.126823","low":"0","high":"0","ts":"1233522000"},{"open":"0.123457","close":"0.129786","value":"0.129786","low":"0","high":"0","ts":"1233867600"},{"open":"0.123457","close":"0.124611","value":"0.124611","low":"0","high":"0","ts":"1234213200"},{"open":"0.123457","close":"0.122699","value":"0.122699","low":"0","high":"0","ts":"1234731600"},{"open":"0.119048","close":"0.119048","value":"0.119048","low":"0","high":"0","ts":"1235077200"},{"open":"0.11236","close":"0.107643","value":"0.107643","low":"0","high":"0","ts":"1235422800"},{"open":"0.117509","close":"0.117647","value":"0.117647","low":"0","high":"0","ts":"1235941200"},{"open":"0.128205","close":"0.127389","value":"0.127389","low":"0","high":"0","ts":"1236286800"},{"open":"0.128205","close":"0.127389","value":"0.127389","low":"0","high":"0","ts":"1236632400"},{"open":"0.122249","close":"0.125","value":"0.125","low":"0","high":"0","ts":"1237150800"},{"open":"0.125786","close":"0.125","value":"0.125","low":"0","high":"0","ts":"1237496400"},{"open":"0.125","close":"0.124224","value":"0.124224","low":"0","high":"0","ts":"1237842000"},{"open":"0.125","close":"0.124224","value":"0.124224","low":"0","high":"0","ts":"1238360400"},{"open":"0.125","close":"0.124224","value":"0.124224","low":"0","high":"0","ts":"1238706000"},{"open":"0.125","close":"0.124224","value":"0.124224","low":"0","high":"0","ts":"1239051600"},{"open":"0.125471","close":"0.124224","value":"0.124224","low":"0","high":"0","ts":"1239570000"},{"open":"0.124688","close":"0.123762","value":"0.123762","low":"0","high":"0","ts":"1239915600"},{"open":"0.124533","close":"0.125","value":"0.125","low":"0","high":"0","ts":"1240261200"},{"open":"0.125786","close":"0.125","value":"0.125","low":"0","high":"0","ts":"1240779600"},{"open":"0.126582","close":"0.125786","value":"0.125786","low":"0","high":"0","ts":"1241125200"},{"open":"0.126582","close":"0.124844","value":"0.124844","low":"0","high":"0","ts":"1241470800"},{"open":"0.129032","close":"0.128205","value":"0.128205","low":"0","high":"0","ts":"1241989200"},{"open":"0.131234","close":"0.130463","value":"0.130463","low":"0","high":"0","ts":"1242334800"},{"open":"0.13132","close":"0.13089","value":"0.13089","low":"0","high":"0","ts":"1242680400"},{"open":"0.13132","close":"0.130463","value":"0.130463","low":"0","high":"0","ts":"1243198800"},{"open":"0.130719","close":"0.130719","value":"0.130719","low":"0","high":"0","ts":"1243544400"},{"open":"0.130719","close":"0.130378","value":"0.130378","low":"0","high":"0","ts":"1243890000"},{"open":"0.131234","close":"0.130378","value":"0.130378","low":"0","high":"0","ts":"1244408400"},{"open":"0.131234","close":"0.13009","value":"0.13009","low":"0","high":"0","ts":"1244754000"},{"open":"0.131234","close":"0.130039","value":"0.130039","low":"0","high":"0","ts":"1245099600"},{"open":"0.131406","close":"0.130361","value":"0.130361","low":"0","high":"0","ts":"1245618000"},{"open":"0.130361","close":"0.130208","value":"0.130208","low":"0","high":"0","ts":"1245963600"},{"open":"0.131062","close":"0.128783","value":"0.128783","low":"0","high":"0","ts":"1246309200"},{"open":"0.131406","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1246827600"},{"open":"0.130976","close":"0.129668","value":"0.129668","low":"0","high":"0","ts":"1247173200"},{"open":"0.131062","close":"0.129282","value":"0.129282","low":"0","high":"0","ts":"1247518800"},{"open":"0.130719","close":"0.12987","value":"0.12987","low":"0","high":"0","ts":"1248037200"},{"open":"0.126582","close":"0.125392","value":"0.125392","low":"0","high":"0","ts":"1248382800"},{"open":"0.126183","close":"0.127551","value":"0.127551","low":"0","high":"0","ts":"1248728400"},{"open":"0.127389","close":"0.126263","value":"0.126263","low":"0","high":"0","ts":"1249246800"},{"open":"0.124719","close":"0.124611","value":"0.124611","low":"0","high":"0","ts":"1249592400"},{"open":"0.124301","close":"0.122414","value":"0.122414","low":"0","high":"0","ts":"1249938000"},{"open":"0.125","close":"0.119432","value":"0.119432","low":"0","high":"0","ts":"1250456400"},{"open":"0.119546","close":"0.117813","value":"0.117813","low":"0","high":"0","ts":"1250802000"},{"open":"0.118511","close":"0.121951","value":"0.121951","low":"0","high":"0","ts":"1251147600"},{"open":"0.119617","close":"0.118064","value":"0.118064","low":"0","high":"0","ts":"1251666000"},{"open":"0.113843","close":"0.111982","value":"0.111982","low":"0","high":"0","ts":"1252011600"},{"open":"0.117647","close":"0.113636","value":"0.113636","low":"0","high":"0","ts":"1252357200"},{"open":"0.117578","close":"0.116144","value":"0.116144","low":"0","high":"0","ts":"1252875600"},{"open":"0.117371","close":"0.116279","value":"0.116279","low":"0","high":"0","ts":"1253221200"},{"open":"0.117925","close":"0.117509","value":"0.117509","low":"0","high":"0","ts":"1253566800"},{"open":"0.119048","close":"0.118343","value":"0.118343","low":"0","high":"0","ts":"1254085200"},{"open":"0.119933","close":"0.117371","value":"0.117371","low":"0","high":"0","ts":"1254430800"},{"open":"0.120337","close":"0.11976","value":"0.11976","low":"0","high":"0","ts":"1254776400"},{"open":"0.121507","close":"0.120106","value":"0.120106","low":"0","high":"0","ts":"1255294800"},{"open":"0.123457","close":"0.123077","value":"0.123077","low":"0","high":"0","ts":"1255640400"},{"open":"0.122474","close":"0.120773","value":"0.120773","low":"0","high":"0","ts":"1255986000"},{"open":"0.122549","close":"0.121907","value":"0.121907","low":"0","high":"0","ts":"1256504400"},{"open":"0.122399","close":"0.122775","value":"0.122775","low":"0","high":"0","ts":"1256850000"},{"open":"0.122399","close":"0.120627","value":"0.120627","low":"0","high":"0","ts":"1257195600"},{"open":"0.123001","close":"0.121566","value":"0.121566","low":"0","high":"0","ts":"1257714000"},{"open":"0.122624","close":"0.122399","value":"0.122399","low":"0","high":"0","ts":"1258059600"},{"open":"0.123457","close":"0.122549","value":"0.122549","low":"0","high":"0","ts":"1258405200"},{"open":"0.123457","close":"0.122699","value":"0.122699","low":"0","high":"0","ts":"1258923600"},{"open":"0.125","close":"0.124224","value":"0.124224","low":"0","high":"0","ts":"1259269200"},{"open":"0.125313","close":"0.124069","value":"0.124069","low":"0","high":"0","ts":"1259614800"},{"open":"0.125047","close":"0.124347","value":"0.124347","low":"0","high":"0","ts":"1260133200"},{"open":"0.125203","close":"0.124533","value":"0.124533","low":"0","high":"0","ts":"1260478800"},{"open":"0.125235","close":"0.124688","value":"0.124688","low":"0","high":"0","ts":"1260824400"},{"open":"0.125471","close":"0.124719","value":"0.124719","low":"0","high":"0","ts":"1261342800"},{"open":"0.125581","close":"0.124797","value":"0.124797","low":"0","high":"0","ts":"1261688400"},{"open":"0.125518","close":"0.124378","value":"0.124378","low":"0","high":"0","ts":"1262034000"},{"open":"0.125","close":"0.124224","value":"0.124224","low":"0","high":"0","ts":"1262552400"},{"open":"0.124611","close":"0.123839","value":"0.123839","low":"0","high":"0","ts":"1262898000"},{"open":"0.125","close":"0.122941","value":"0.122941","low":"0","high":"0","ts":"1263243600"},{"open":"0.123839","close":"0.123077","value":"0.123077","low":"0","high":"0","ts":"1263762000"},{"open":"0.123686","close":"0.123305","value":"0.123305","low":"0","high":"0","ts":"1264107600"},{"open":"0.123916","close":"0.123077","value":"0.123077","low":"0","high":"0","ts":"1264453200"},{"open":"0.125","close":"0.123716","value":"0.123716","low":"0","high":"0","ts":"1264971600"},{"open":"0.124688","close":"0.123916","value":"0.123916","low":"0","high":"0","ts":"1265317200"},{"open":"0.124688","close":"0.123077","value":"0.123077","low":"0","high":"0","ts":"1265662800"},{"open":"0.124844","close":"0.123993","value":"0.123993","low":"0","high":"0","ts":"1266181200"},{"open":"0.125078","close":"0.124332","value":"0.124332","low":"0","high":"0","ts":"1266526800"},{"open":"0.125707","close":"0.124611","value":"0.124611","low":"0","high":"0","ts":"1266872400"},{"open":"0.125439","close":"0.124564","value":"0.124564","low":"0","high":"0","ts":"1267390800"},{"open":"0.125392","close":"0.124611","value":"0.124611","low":"0","high":"0","ts":"1267736400"},{"open":"0.125392","close":"0.124611","value":"0.124611","low":"0","high":"0","ts":"1268082000"},{"open":"0.125392","close":"0.124611","value":"0.124611","low":"0","high":"0","ts":"1268427600"},{"open":"0.125439","close":"0.124657","value":"0.124657","low":"0","high":"0","ts":"1268773200"},{"open":"0.125628","close":"0.125219","value":"0.125219","low":"0","high":"0","ts":"1269205200"},{"open":"0.126295","close":"0.125739","value":"0.125739","low":"0","high":"0","ts":"1269550800"},{"open":"0.126215","close":"0.125439","value":"0.125439","low":"0","high":"0","ts":"1269896400"},{"open":"0.126231","close":"0.125439","value":"0.125439","low":"0","high":"0","ts":"1270414800"},{"open":"0.126422","close":"0.125707","value":"0.125707","low":"0","high":"0","ts":"1270760400"},{"open":"0.126263","close":"0.125581","value":"0.125581","low":"0","high":"0","ts":"1271106000"},{"open":"0.126342","close":"0.125423","value":"0.125423","low":"0","high":"0","ts":"1271624400"},{"open":"0.126342","close":"0.125408","value":"0.125408","low":"0","high":"0","ts":"1271970000"},{"open":"0.126215","close":"0.125423","value":"0.125423","low":"0","high":"0","ts":"1272315600"},{"open":"0.126263","close":"0.125471","value":"0.125471","low":"0","high":"0","ts":"1272834000"},{"open":"0.126263","close":"0.125502","value":"0.125502","low":"0","high":"0","ts":"1273179600"},{"open":"0.126295","close":"0.125549","value":"0.125549","low":"0","high":"0","ts":"1273525200"},{"open":"0.126199","close":"0.125408","value":"0.125408","low":"0","high":"0","ts":"1274043600"},{"open":"0.126199","close":"0.125423","value":"0.125423","low":"0","high":"0","ts":"1274389200"},{"open":"0.126215","close":"0.125408","value":"0.125408","low":"0","high":"0","ts":"1274734800"},{"open":"0.126199","close":"0.125408","value":"0.125408","low":"0","high":"0","ts":"1275253200"},{"open":"0.126151","close":"0.12536","value":"0.12536","low":"0","high":"0","ts":"1275598800"},{"open":"0.126326","close":"0.125502","value":"0.125502","low":"0","high":"0","ts":"1275944400"},{"open":"0.12639","close":"0.125549","value":"0.125549","low":"0","high":"0","ts":"1276462800"},{"open":"0.126422","close":"0.125597","value":"0.125597","low":"0","high":"0","ts":"1276808400"},{"open":"0.126406","close":"0.12566","value":"0.12566","low":"0","high":"0","ts":"1277154000"},{"open":"0.126454","close":"0.12566","value":"0.12566","low":"0","high":"0","ts":"1277672400"},{"open":"0.126342","close":"0.125628","value":"0.125628","low":"0","high":"0","ts":"1278018000"},{"open":"0.126358","close":"0.125644","value":"0.125644","low":"0","high":"0","ts":"1278363600"},{"open":"0.126566","close":"0.125723","value":"0.125723","low":"0","high":"0","ts":"1278882000"},{"open":"0.126727","close":"0.126579","value":"0.126579","low":"0","high":"0","ts":"1279227600"},{"open":"0.126743","close":"0.12659","value":"0.12659","low":"0","high":"0","ts":"1279573200"},{"open":"0.126678","close":"0.126646","value":"0.126646","low":"0","high":"0","ts":"1280091600"},{"open":"0.126743","close":"0.12669","value":"0.12669","low":"0","high":"0","ts":"1280437200"},{"open":"0.126727","close":"0.126693","value":"0.126693","low":"0","high":"0","ts":"1280782800"},{"open":"0.126775","close":"0.126736","value":"0.126736","low":"0","high":"0","ts":"1281301200"},{"open":"0.126791","close":"0.126727","value":"0.126727","low":"0","high":"0","ts":"1281646800"},{"open":"0.126727","close":"0.126723","value":"0.126723","low":"0","high":"0","ts":"1281992400"},{"open":"0.126759","close":"0.126743","value":"0.126743","low":"0","high":"0","ts":"1282510800"},{"open":"0.126759","close":"0.126756","value":"0.126756","low":"0","high":"0","ts":"1282856400"},{"open":"0.126799","close":"0.126775","value":"0.126775","low":"0","high":"0","ts":"1283202000"},{"open":"0.126342","close":"0.126542","value":"0.126542","low":"0","high":"0","ts":"1283720400"},{"open":"0.126406","close":"0.126382","value":"0.126382","low":"0","high":"0","ts":"1284066000"},{"open":"0.126422","close":"0.126207","value":"0.126207","low":"0","high":"0","ts":"1284411600"},{"open":"0.126183","close":"0.125992","value":"0.125992","low":"0","high":"0","ts":"1284930000"},{"open":"0.126088","close":"0.126088","value":"0.126088","low":"0","high":"0","ts":"1285275600"},{"open":"0.126103","close":"0.126","value":"0.126","low":"0","high":"0","ts":"1285621200"},{"open":"0.126008","close":"0.125929","value":"0.125929","low":"0","high":"0","ts":"1286139600"},{"open":"0.125905","close":"0.125913","value":"0.125913","low":"0","high":"0","ts":"1286485200"},{"open":"0.126024","close":"0.125873","value":"0.125873","low":"0","high":"0","ts":"1286830800"},{"open":"0.125881","close":"0.125747","value":"0.125747","low":"0","high":"0","ts":"1287349200"},{"open":"0.125849","close":"0.125886","value":"0.125886","low":"0","high":"0","ts":"1287694800"},{"open":"0.125945","close":"0.125826","value":"0.125826","low":"0","high":"0","ts":"1288040400"},{"open":"0.125865","close":"0.125786","value":"0.125786","low":"0","high":"0","ts":"1288558800"},{"open":"0.125612","close":"0.125612","value":"0.125612","low":"0","high":"0","ts":"1288904400"},{"open":"0.125676","close":"0.12566","value":"0.12566","low":"0","high":"0","ts":"1289250000"},{"open":"0.125818","close":"0.12581","value":"0.12581","low":"0","high":"0","ts":"1289768400"},{"open":"0.125849","close":"0.125699","value":"0.125699","low":"0","high":"0","ts":"1290114000"},{"open":"0.125723","close":"0.125589","value":"0.125589","low":"0","high":"0","ts":"1290459600"},{"open":"0.125549","close":"0.125518","value":"0.125518","low":"0","high":"0","ts":"1290978000"},{"open":"0.125345","close":"0.12551","value":"0.12551","low":"0","high":"0","ts":"1291323600"},{"open":"0.125865","close":"0.125786","value":"0.125786","low":"0","high":"0","ts":"1291669200"},{"open":"0.125549","close":"0.125526","value":"0.125526","low":"0","high":"0","ts":"1292187600"},{"open":"0.125392","close":"0.125392","value":"0.125392","low":"0","high":"0","ts":"1292533200"},{"open":"0.125392","close":"0.125392","value":"0.125392","low":"0","high":"0","ts":"1292878800"},{"open":"0.125723","close":"0.125604","value":"0.125604","low":"0","high":"0","ts":"1293397200"},{"open":"0.125549","close":"0.12551","value":"0.12551","low":"0","high":"0","ts":"1293742800"},{"open":"0.125549","close":"0.12551","value":"0.12551","low":"0","high":"0","ts":"1294088400"},{"open":"0.125589","close":"0.125549","value":"0.125549","low":"0","high":"0","ts":"1294606800"},{"open":"0.125786","close":"0.125805","value":"0.125805","low":"0","high":"0","ts":"1294952400"},{"open":"0.125834","close":"0.125747","value":"0.125747","low":"0","high":"0","ts":"1295298000"},{"open":"0.125905","close":"0.126","value":"0.126","low":"0","high":"0","ts":"1295816400"},{"open":"0.126103","close":"0.125842","value":"0.125842","low":"0","high":"0","ts":"1296162000"},{"open":"0.125786","close":"0.125786","value":"0.125786","low":"0","high":"0","ts":"1296507600"},{"open":"0.125739","close":"0.125715","value":"0.125715","low":"0","high":"0","ts":"1297026000"},{"open":"0.125755","close":"0.125699","value":"0.125699","low":"0","high":"0","ts":"1297371600"},{"open":"0.125723","close":"0.125668","value":"0.125668","low":"0","high":"0","ts":"1297717200"},{"open":"0.125755","close":"0.125747","value":"0.125747","low":"0","high":"0","ts":"1298235600"},{"open":"0.12596","close":"0.125984","value":"0.125984","low":"0","high":"0","ts":"1298581200"},{"open":"0.125865","close":"0.125873","value":"0.125873","low":"0","high":"0","ts":"1298926800"},{"open":"0.126008","close":"0.125945","value":"0.125945","low":"0","high":"0","ts":"1299445200"},{"open":"0.126103","close":"0.125984","value":"0.125984","low":"0","high":"0","ts":"1299790800"},{"open":"0.125897","close":"0.125597","value":"0.125597","low":"0","high":"0","ts":"1300136400"},{"open":"0.125747","close":"0.125747","value":"0.125747","low":"0","high":"0","ts":"1300654800"},{"open":"0.125408","close":"0.125471","value":"0.125471","low":"0","high":"0","ts":"1301000400"},{"open":"0.125502","close":"0.125447","value":"0.125447","low":"0","high":"0","ts":"1301346000"},{"open":"0.125408","close":"0.125431","value":"0.125431","low":"0","high":"0","ts":"1301864400"},{"open":"0.125549","close":"0.125518","value":"0.125518","low":"0","high":"0","ts":"1302210000"},{"open":"0.125549","close":"0.125471","value":"0.125471","low":"0","high":"0","ts":"1302555600"},{"open":"0.125549","close":"0.125313","value":"0.125313","low":"0","high":"0","ts":"1303074000"},{"open":"0.125423","close":"0.12581","value":"0.12581","low":"0","high":"0","ts":"1303419600"},{"open":"0.125549","close":"0.125471","value":"0.125471","low":"0","high":"0","ts":"1303765200"},{"open":"0.12551","close":"0.125471","value":"0.125471","low":"0","high":"0","ts":"1304283600"},{"open":"0.125549","close":"0.125313","value":"0.125313","low":"0","high":"0","ts":"1304629200"},{"open":"0.125431","close":"0.125156","value":"0.125156","low":"0","high":"0","ts":"1304974800"},{"open":"0.125235","close":"0.125196","value":"0.125196","low":"0","high":"0","ts":"1305493200"},{"open":"0.125235","close":"0.125188","value":"0.125188","low":"0","high":"0","ts":"1305838800"},{"open":"0.125156","close":"0.125039","value":"0.125039","low":"0","high":"0","ts":"1306184400"},{"open":"0.125518","close":"0.12529","value":"0.12529","low":"0","high":"0","ts":"1306702800"},{"open":"0.125298","close":"0.125258","value":"0.125258","low":"0","high":"0","ts":"1307048400"},{"open":"0.125298","close":"0.125196","value":"0.125196","low":"0","high":"0","ts":"1307394000"},{"open":"0.125235","close":"0.125196","value":"0.125196","low":"0","high":"0","ts":"1307912400"},{"open":"0.125172","close":"0.125102","value":"0.125102","low":"0","high":"0","ts":"1308258000"},{"open":"0.125078","close":"0.125117","value":"0.125117","low":"0","high":"0","ts":"1308603600"},{"open":"0.125196","close":"0.125156","value":"0.125156","low":"0","high":"0","ts":"1309122000"},{"open":"0.125298","close":"0.125243","value":"0.125243","low":"0","high":"0","ts":"1309467600"},{"open":"0.125188","close":"0.125117","value":"0.125117","low":"0","high":"0","ts":"1309813200"},{"open":"0.125235","close":"0.12518","value":"0.12518","low":"0","high":"0","ts":"1310331600"},{"open":"0.125094","close":"0.125031","value":"0.125031","low":"0","high":"0","ts":"1310677200"},{"open":"0.125047","close":"0.125073","value":"0.125073","low":"0","high":"0","ts":"1311022800"},{"open":"0.125125","close":"0.125094","value":"0.125094","low":"0","high":"0","ts":"1311541200"},{"open":"0.125078","close":"0.125039","value":"0.125039","low":"0","high":"0","ts":"1311886800"},{"open":"0.125078","close":"0.125016","value":"0.125016","low":"0","high":"0","ts":"1312232400"},{"open":"0.125282","close":"0.125274","value":"0.125274","low":"0","high":"0","ts":"1312750800"},{"open":"0.125156","close":"0.124953","value":"0.124953","low":"0","high":"0","ts":"1313096400"},{"open":"0.125031","close":"0.125063","value":"0.125063","low":"0","high":"0","ts":"1313442000"},{"open":"0.125063","close":"0.125219","value":"0.125219","low":"0","high":"0","ts":"1313960400"},{"open":"0.125055","close":"0.125125","value":"0.125125","low":"0","high":"0","ts":"1314306000"},{"open":"0.125188","close":"0.125094","value":"0.125094","low":"0","high":"0","ts":"1314651600"},{"open":"0.125","close":"0.125203","value":"0.125203","low":"0","high":"0","ts":"1315170000"},{"open":"0.125471","close":"0.125039","value":"0.125039","low":"0","high":"0","ts":"1315515600"},{"open":"0.125","close":"0.125005","value":"0.125005","low":"0","high":"0","ts":"1315861200"},{"open":"0.124984","close":"0.125","value":"0.125","low":"0","high":"0","ts":"1316379600"},{"open":"0.125078","close":"0.124961","value":"0.124961","low":"0","high":"0","ts":"1316725200"},{"open":"0.124922","close":"0.125","value":"0.125","low":"0","high":"0","ts":"1317070800"},{"open":"0.124969","close":"0.124969","value":"0.124969","low":"0","high":"0","ts":"1317589200"},{"open":"0.125141","close":"0.125008","value":"0.125008","low":"0","high":"0","ts":"1317934800"},{"open":"0.124984","close":"0.125","value":"0.125","low":"0","high":"0","ts":"1318280400"},{"open":"0.125047","close":"0.124883","value":"0.124883","low":"0","high":"0","ts":"1318798800"},{"open":"0.125008","close":"0.125","value":"0.125","low":"0","high":"0","ts":"1319144400"},{"open":"0.125078","close":"0.124938","value":"0.124938","low":"0","high":"0","ts":"1319490000"},{"open":"0.125","close":"0.124961","value":"0.124961","low":"0","high":"0","ts":"1320008400"},{"open":"0.124813","close":"0.124891","value":"0.124891","low":"0","high":"0","ts":"1320354000"},{"open":"0.124766","close":"0.124751","value":"0.124751","low":"0","high":"0","ts":"1320699600"},{"open":"0.124782","close":"0.124852","value":"0.124852","low":"0","high":"0","ts":"1321218000"},{"open":"0.124642","close":"0.124794","value":"0.124794","low":"0","high":"0","ts":"1321563600"},{"open":"0.124782","close":"0.12518","value":"0.12518","low":"0","high":"0","ts":"1321909200"},{"open":"0.124719","close":"0.124712","value":"0.124712","low":"0","high":"0","ts":"1322427600"},{"open":"0.124704","close":"0.124875","value":"0.124875","low":"0","high":"0","ts":"1322773200"},{"open":"0.124704","close":"0.124758","value":"0.124758","low":"0","high":"0","ts":"1323118800"},{"open":"0.124735","close":"0.124789","value":"0.124789","low":"0","high":"0","ts":"1323637200"},{"open":"0.124611","close":"0.12486","value":"0.12486","low":"0","high":"0","ts":"1323982800"},{"open":"0.124642","close":"0.124789","value":"0.124789","low":"0","high":"0","ts":"1324328400"},{"open":"0.124657","close":"0.124618","value":"0.124618","low":"0","high":"0","ts":"1324846800"},{"open":"0.124378","close":"0.124844","value":"0.124844","low":"0","high":"0","ts":"1325192400"},{"open":"0.125078","close":"0.124844","value":"0.124844","low":"0","high":"0","ts":"1325538000"},{"open":"0.124494","close":"0.124456","value":"0.124456","low":"0","high":"0","ts":"1326056400"},{"open":"0.125","close":"0.124673","value":"0.124673","low":"0","high":"0","ts":"1326402000"},{"open":"0.124293","close":"0.124224","value":"0.124224","low":"0","high":"0","ts":"1326747600"},{"open":"0.124456","close":"0.124479","value":"0.124479","low":"0","high":"0","ts":"1327266000"},{"open":"0.124533","close":"0.124463","value":"0.124463","low":"0","high":"0","ts":"1327611600"},{"open":"0.124502","close":"0.12458","value":"0.12458","low":"0","high":"0","ts":"1327957200"},{"open":"0.124425","close":"0.124494","value":"0.124494","low":"0","high":"0","ts":"1328475600"},{"open":"0.124572","close":"0.12458","value":"0.12458","low":"0","high":"0","ts":"1328821200"},{"open":"0.124549","close":"0.124533","value":"0.124533","low":"0","high":"0","ts":"1329166800"},{"open":"0.124673","close":"0.124758","value":"0.124758","low":"0","high":"0","ts":"1329685200"},{"open":"0.124875","close":"0.124914","value":"0.124914","low":"0","high":"0","ts":"1330030800"},{"open":"0.125","close":"0.125086","value":"0.125086","low":"0","high":"0","ts":"1330376400"},{"open":"0.124595","close":"0.124401","value":"0.124401","low":"0","high":"0","ts":"1330894800"},{"open":"0.124657","close":"0.124618","value":"0.124618","low":"0","high":"0","ts":"1331240400"},{"open":"0.124611","close":"0.124727","value":"0.124727","low":"0","high":"0","ts":"1331586000"},{"open":"0.124642","close":"0.124587","value":"0.124587","low":"0","high":"0","ts":"1332104400"},{"open":"0.124626","close":"0.124646","value":"0.124646","low":"0","high":"0","ts":"1332450000"},{"open":"0.124642","close":"0.124618","value":"0.124618","low":"0","high":"0","ts":"1332795600"},{"open":"0.124486","close":"0.12444","value":"0.12444","low":"0","high":"0","ts":"1333314000"},{"open":"0.124502","close":"0.124525","value":"0.124525","low":"0","high":"0","ts":"1333659600"},{"open":"0.124766","close":"0.124665","value":"0.124665","low":"0","high":"0","ts":"1334005200"},{"open":"0.124673","close":"0.124654","value":"0.124654","low":"0","high":"0","ts":"1334523600"},{"open":"0.124533","close":"0.124587","value":"0.124587","low":"0","high":"0","ts":"1334869200"},{"open":"0.124502","close":"0.124572","value":"0.124572","low":"0","high":"0","ts":"1335214800"},{"open":"0.124482","close":"0.124469","value":"0.124469","low":"0","high":"0","ts":"1335733200"},{"open":"0.124471","close":"0.124479","value":"0.124479","low":"0","high":"0","ts":"1336078800"},{"open":"0.124533","close":"0.124486","value":"0.124486","low":"0","high":"0","ts":"1336424400"},{"open":"0.124502","close":"0.124409","value":"0.124409","low":"0","high":"0","ts":"1336942800"},{"open":"0.124224","close":"0.124108","value":"0.124108","low":"0","high":"0","ts":"1337288400"},{"open":"0.124193","close":"0.123885","value":"0.123885","low":"0","high":"0","ts":"1337634000"},{"open":"0.123793","close":"0.123839","value":"0.123839","low":"0","high":"0","ts":"1338152400"},{"open":"0.12364","close":"0.123729","value":"0.123729","low":"0","high":"0","ts":"1338498000"},{"open":"0.123762","close":"0.123724","value":"0.123724","low":"0","high":"0","ts":"1338843600"},{"open":"0.123609","close":"0.123457","value":"0.123457","low":"0","high":"0","ts":"1339362000"},{"open":"0.123839","close":"0.123954","value":"0.123954","low":"0","high":"0","ts":"1339707600"},{"open":"0.124069","close":"0.123785","value":"0.123785","low":"0","high":"0","ts":"1340053200"},{"open":"0.123916","close":"0.123824","value":"0.123824","low":"0","high":"0","ts":"1340571600"},{"open":"0.123839","close":"0.123785","value":"0.123785","low":"0","high":"0","ts":"1340917200"},{"open":"0.123747","close":"0.123701","value":"0.123701","low":"0","high":"0","ts":"1341262800"},{"open":"0.123564","close":"0.123528","value":"0.123528","low":"0","high":"0","ts":"1341781200"},{"open":"0.123586","close":"0.123586","value":"0.123586","low":"0","high":"0","ts":"1342126800"},{"open":"0.123609","close":"0.123586","value":"0.123586","low":"0","high":"0","ts":"1342472400"},{"open":"0.124069","close":"0.123778","value":"0.123778","low":"0","high":"0","ts":"1342990800"},{"open":"0.123594","close":"0.123556","value":"0.123556","low":"0","high":"0","ts":"1343336400"},{"open":"0.123503","close":"0.123477","value":"0.123477","low":"0","high":"0","ts":"1343682000"},{"open":"0.123365","close":"0.12335","value":"0.12335","low":"0","high":"0","ts":"1344200400"},{"open":"0.123487","close":"0.123472","value":"0.123472","low":"0","high":"0","ts":"1344546000"},{"open":"0.123472","close":"0.123518","value":"0.123518","low":"0","high":"0","ts":"1344891600"},{"open":"0.123457","close":"0.123365","value":"0.123365","low":"0","high":"0","ts":"1345410000"},{"open":"0.123472","close":"0.123434","value":"0.123434","low":"0","high":"0","ts":"1345755600"},{"open":"0.123472","close":"0.123267","value":"0.123267","low":"0","high":"0","ts":"1346101200"},{"open":"0.123039","close":"0.122888","value":"0.122888","low":"0","high":"0","ts":"1346619600"},{"open":"0.123396","close":"0.123289","value":"0.123289","low":"0","high":"0","ts":"1346965200"},{"open":"0.122926","close":"0.123533","value":"0.123533","low":"0","high":"0","ts":"1347310800"},{"open":"0.123503","close":"0.123145","value":"0.123145","low":"0","high":"0","ts":"1347829200"},{"open":"0.123016","close":"0.122994","value":"0.122994","low":"0","high":"0","ts":"1348174800"},{"open":"0.12285","close":"0.122812","value":"0.122812","low":"0","high":"0","ts":"1348520400"},{"open":"0.122745","close":"0.12273","value":"0.12273","low":"0","high":"0","ts":"1349038800"},{"open":"0.122865","close":"0.123216","value":"0.123216","low":"0","high":"0","ts":"1349384400"},{"open":"0.123001","close":"0.122971","value":"0.122971","low":"0","high":"0","ts":"1349730000"},{"open":"0.122941","close":"0.122903","value":"0.122903","low":"0","high":"0","ts":"1350248400"},{"open":"0.122564","close":"0.122534","value":"0.122534","low":"0","high":"0","ts":"1350594000"},{"open":"0.122564","close":"0.122534","value":"0.122534","low":"0","high":"0","ts":"1350939600"},{"open":"0.122399","close":"0.122242","value":"0.122242","low":"0","high":"0","ts":"1351458000"},{"open":"0.122775","close":"0.122474","value":"0.122474","low":"0","high":"0","ts":"1351803600"},{"open":"0.122249","close":"0.122175","value":"0.122175","low":"0","high":"0","ts":"1352149200"},{"open":"0.122474","close":"0.122175","value":"0.122175","low":"0","high":"0","ts":"1352667600"},{"open":"0.121951","close":"0.122309","value":"0.122309","low":"0","high":"0","ts":"1353013200"},{"open":"0.122579","close":"0.122504","value":"0.122504","low":"0","high":"0","ts":"1353358800"},{"open":"0.122926","close":"0.122745","value":"0.122745","low":"0","high":"0","ts":"1353877200"},{"open":"0.122287","close":"0.1221","value":"0.1221","low":"0","high":"0","ts":"1354222800"},{"open":"0.122324","close":"0.122152","value":"0.122152","low":"0","high":"0","ts":"1354568400"},{"open":"0.12285","close":"0.123077","value":"0.123077","low":"0","high":"0","ts":"1355086800"},{"open":"0.123381","close":"0.123365","value":"0.123365","low":"0","high":"0","ts":"1355432400"},{"open":"0.123487","close":"0.123442","value":"0.123442","low":"0","high":"0","ts":"1355778000"},{"open":"0.124688","close":"0.124766","value":"0.124766","low":"0","high":"0","ts":"1356296400"},{"open":"0.123839","close":"0.124224","value":"0.124224","low":"0","high":"0","ts":"1356642000"},{"open":"0.124378","close":"0.124224","value":"0.124224","low":"0","high":"0","ts":"1356987600"},{"open":"0.124533","close":"0.124378","value":"0.124378","low":"0","high":"0","ts":"1357506000"},{"open":"0.123381","close":"0.123115","value":"0.123115","low":"0","high":"0","ts":"1357851600"},{"open":"0.122812","close":"0.12282","value":"0.12282","low":"0","high":"0","ts":"1358197200"},{"open":"0.12332","close":"0.123077","value":"0.123077","low":"0","high":"0","ts":"1358715600"},{"open":"0.12332","close":"0.123077","value":"0.123077","low":"0","high":"0","ts":"1359061200"},{"open":"0.122805","close":"0.123077","value":"0.123077","low":"0","high":"0","ts":"1359406800"},{"open":"0.12332","close":"0.12279","value":"0.12279","low":"0","high":"0","ts":"1359925200"},{"open":"0.123229","close":"0.123305","value":"0.123305","low":"0","high":"0","ts":"1360270800"},{"open":"0.123487","close":"0.123381","value":"0.123381","low":"0","high":"0","ts":"1360616400"},{"open":"0.123191","close":"0.123229","value":"0.123229","low":"0","high":"0","ts":"1361134800"},{"open":"0.12285","close":"0.122843","value":"0.122843","low":"0","high":"0","ts":"1361480400"},{"open":"0.12282","close":"0.122812","value":"0.122812","low":"0","high":"0","ts":"1361826000"},{"open":"0.12273","close":"0.122699","value":"0.122699","low":"0","high":"0","ts":"1362344400"},{"open":"0.123001","close":"0.122971","value":"0.122971","low":"0","high":"0","ts":"1362690000"},{"open":"0.123183","close":"0.123127","value":"0.123127","low":"0","high":"0","ts":"1363035600"},{"open":"0.123084","close":"0.123059","value":"0.123059","low":"0","high":"0","ts":"1363554000"},{"open":"0.12288","close":"0.12288","value":"0.12288","low":"0","high":"0","ts":"1363899600"},{"open":"0.122911","close":"0.123077","value":"0.123077","low":"0","high":"0","ts":"1364245200"},{"open":"0.122971","close":"0.12276","value":"0.12276","low":"0","high":"0","ts":"1364763600"},{"open":"0.122775","close":"0.122888","value":"0.122888","low":"0","high":"0","ts":"1365109200"},{"open":"0.123001","close":"0.122895","value":"0.122895","low":"0","high":"0","ts":"1365454800"},{"open":"0.122926","close":"0.122865","value":"0.122865","low":"0","high":"0","ts":"1365973200"},{"open":"0.12279","close":"0.12285","value":"0.12285","low":"0","high":"0","ts":"1366318800"},{"open":"0.122835","close":"0.122895","value":"0.122895","low":"0","high":"0","ts":"1366664400"},{"open":"0.122805","close":"0.122895","value":"0.122895","low":"0","high":"0","ts":"1367182800"},{"open":"0.123609","close":"0.123457","value":"0.123457","low":"0","high":"0","ts":"1367528400"},{"open":"0.122926","close":"0.122888","value":"0.122888","low":"0","high":"0","ts":"1367874000"},{"open":"0.123229","close":"0.123001","value":"0.123001","low":"0","high":"0","ts":"1368392400"},{"open":"0.122926","close":"0.122639","value":"0.122639","low":"0","high":"0","ts":"1368738000"},{"open":"0.122474","close":"0.122511","value":"0.122511","low":"0","high":"0","ts":"1369083600"},{"open":"0.122609","close":"0.122579","value":"0.122579","low":"0","high":"0","ts":"1369602000"},{"open":"0.122805","close":"0.122662","value":"0.122662","low":"0","high":"0","ts":"1369947600"},{"open":"0.122745","close":"0.122647","value":"0.122647","low":"0","high":"0","ts":"1370293200"},{"open":"0.122926","close":"0.1228","value":"0.1228","low":"0","high":"0","ts":"1370811600"},{"open":"0.122699","close":"0.122687","value":"0.122687","low":"0","high":"0","ts":"1371157200"},{"open":"0.122654","close":"0.122587","value":"0.122587","low":"0","high":"0","ts":"1371502800"},{"open":"0.122926","close":"0.122699","value":"0.122699","low":"0","high":"0","ts":"1372021200"},{"open":"0.122654","close":"0.122617","value":"0.122617","low":"0","high":"0","ts":"1372366800"},{"open":"0.122737","close":"0.122617","value":"0.122617","low":"0","high":"0","ts":"1372712400"},{"open":"0.12285","close":"0.122587","value":"0.122587","low":"0","high":"0","ts":"1373230800"},{"open":"0.122654","close":"0.122639","value":"0.122639","low":"0","high":"0","ts":"1373576400"},{"open":"0.122699","close":"0.122624","value":"0.122624","low":"0","high":"0","ts":"1373922000"},{"open":"0.122775","close":"0.12285","value":"0.12285","low":"0","high":"0","ts":"1374440400"},{"open":"0.122926","close":"0.123009","value":"0.123009","low":"0","high":"0","ts":"1374786000"},{"open":"0.123016","close":"0.123036","value":"0.123036","low":"0","high":"0","ts":"1375131600"},{"open":"0.122926","close":"0.122956","value":"0.122956","low":"0","high":"0","ts":"1375650000"},{"open":"0.123305","close":"0.123229","value":"0.123229","low":"0","high":"0","ts":"1375995600"},{"open":"0.123229","close":"0.123229","value":"0.123229","low":"0","high":"0","ts":"1376341200"},{"open":"0.123138","close":"0.123084","value":"0.123084","low":"0","high":"0","ts":"1376859600"},{"open":"0.123009","close":"0.123047","value":"0.123047","low":"0","high":"0","ts":"1377205200"},{"open":"0.123062","close":"0.123153","value":"0.123153","low":"0","high":"0","ts":"1377550800"},{"open":"0.123115","close":"0.123009","value":"0.123009","low":"0","high":"0","ts":"1378069200"},{"open":"0.122489","close":"0.122474","value":"0.122474","low":"0","high":"0","ts":"1378414800"},{"open":"0.122354","close":"0.122362","value":"0.122362","low":"0","high":"0","ts":"1378760400"},{"open":"0.122489","close":"0.122212","value":"0.122212","low":"0","high":"0","ts":"1379278800"},{"open":"0.122489","close":"0.122399","value":"0.122399","low":"0","high":"0","ts":"1379624400"},{"open":"0.122175","close":"0.122187","value":"0.122187","low":"0","high":"0","ts":"1379970000"},{"open":"0.122175","close":"0.122081","value":"0.122081","low":"0","high":"0","ts":"1380488400"},{"open":"0.122085","close":"0.12219","value":"0.12219","low":"0","high":"0","ts":"1380834000"},{"open":"0.122249","close":"0.122175","value":"0.122175","low":"0","high":"0","ts":"1381179600"},{"open":"0.122175","close":"0.122187","value":"0.122187","low":"0","high":"0","ts":"1381698000"},{"open":"0.122152","close":"0.122194","value":"0.122194","low":"0","high":"0","ts":"1382043600"},{"open":"0.122249","close":"0.122264","value":"0.122264","low":"0","high":"0","ts":"1382389200"},{"open":"0.122339","close":"0.122399","value":"0.122399","low":"0","high":"0","ts":"1382907600"},{"open":"0.122137","close":"0.122279","value":"0.122279","low":"0","high":"0","ts":"1383253200"},{"open":"0.122026","close":"0.121843","value":"0.121843","low":"0","high":"0","ts":"1383598800"},{"open":"0.122026","close":"0.121855","value":"0.121855","low":"0","high":"0","ts":"1384117200"},{"open":"0.121729","close":"0.121862","value":"0.121862","low":"0","high":"0","ts":"1384462800"},{"open":"0.121773","close":"0.121746","value":"0.121746","low":"0","high":"0","ts":"1384808400"},{"open":"0.121758","close":"0.121884","value":"0.121884","low":"0","high":"0","ts":"1385326800"},{"open":"0.121654","close":"0.121507","value":"0.121507","low":"0","high":"0","ts":"1385672400"},{"open":"0.121477","close":"0.121654","value":"0.121654","low":"0","high":"0","ts":"1386018000"},{"open":"0.121758","close":"0.122384","value":"0.122384","low":"0","high":"0","ts":"1386536400"},{"open":"0.120773","close":"0.120919","value":"0.120919","low":"0","high":"0","ts":"1386882000"},{"open":"0.120627","close":"0.120562","value":"0.120562","low":"0","high":"0","ts":"1387227600"},{"open":"0.120773","close":"0.121433","value":"0.121433","low":"0","high":"0","ts":"1387746000"},{"open":"0.121507","close":"0.121359","value":"0.121359","low":"0","high":"0","ts":"1388091600"},{"open":"0.121507","close":"0.121359","value":"0.121359","low":"0","high":"0","ts":"1388437200"},{"open":"0.121654","close":"0.121433","value":"0.121433","low":"0","high":"0","ts":"1388955600"},{"open":"0.120773","close":"0.1207","value":"0.1207","low":"0","high":"0","ts":"1389301200"},{"open":"0.120337","close":"0.12012","value":"0.12012","low":"0","high":"0","ts":"1389646800"},{"open":"0.119546","close":"0.119367","value":"0.119367","low":"0","high":"0","ts":"1390165200"},{"open":"0.119119","close":"0.117925","value":"0.117925","low":"0","high":"0","ts":"1390510800"},{"open":"0.118343","close":"0.117302","value":"0.117302","low":"0","high":"0","ts":"1390856400"},{"open":"0.117647","close":"0.115274","value":"0.115274","low":"0","high":"0","ts":"1391374800"},{"open":"0.114286","close":"0.117027","value":"0.117027","low":"0","high":"0","ts":"1391720400"},{"open":"0.118203","close":"0.115875","value":"0.115875","low":"0","high":"0","ts":"1392066000"},{"open":"0.114943","close":"0.112867","value":"0.112867","low":"0","high":"0","ts":"1392584400"},{"open":"0.11236","close":"0.111732","value":"0.111732","low":"0","high":"0","ts":"1392930000"},{"open":"0.107527","close":"0.102828","value":"0.102828","low":"0","high":"0","ts":"1393275600"},{"open":"0.1","close":"0.102564","value":"0.102564","low":"0","high":"0","ts":"1393794000"},{"open":"0.10989","close":"0.108313","value":"0.108313","low":"0","high":"0","ts":"1394139600"},{"open":"0.107527","close":"0.108342","value":"0.108342","low":"0","high":"0","ts":"1394485200"},{"open":"0.104167","close":"0.102564","value":"0.102564","low":"0","high":"0","ts":"1395003600"},{"open":"0.0961538","close":"0.0947867","value":"0.0947867","low":"0","high":"0","ts":"1395349200"},{"open":"0.1","close":"0.0912409","value":"0.0912409","low":"0","high":"0","ts":"1395694800"},{"open":"0.1","close":"0.0899483","value":"0.0899483","low":"0","high":"0","ts":"1396213200"},{"open":"0.0900901","close":"0.0862069","value":"0.0862069","low":"0","high":"0","ts":"1396558800"},{"open":"0.0854701","close":"0.0845666","value":"0.0845666","low":"0","high":"0","ts":"1396904400"},{"open":"0.0769231","close":"0.0787402","value":"0.0787402","low":"0","high":"0","ts":"1397422800"},{"open":"0.0892857","close":"0.0884956","value":"0.0884956","low":"0","high":"0","ts":"1397768400"},{"open":"0.0819672","close":"0.0851064","value":"0.0851064","low":"0","high":"0","ts":"1398114000"},{"open":"0.0877193","close":"0.0865801","value":"0.0865801","low":"0","high":"0","ts":"1398632400"},{"open":"0.0869565","close":"0.0862069","value":"0.0862069","low":"0","high":"0","ts":"1398978000"},{"open":"0.0862069","close":"0.0847458","value":"0.0847458","low":"0","high":"0","ts":"1399323600"},{"open":"0.0869565","close":"0.0848536","value":"0.0848536","low":"0","high":"0","ts":"1399842000"},{"open":"0.0862069","close":"0.083612","value":"0.083612","low":"0","high":"0","ts":"1400187600"},{"open":"0.0862069","close":"0.083682","value":"0.083682","low":"0","high":"0","ts":"1400533200"},{"open":"0.0843882","close":"0.0839278","value":"0.0839278","low":"0","high":"0","ts":"1401051600"},{"open":"0.0847458","close":"0.0847465","value":"0.0847465","low":"0","high":"0","ts":"1401397200"},{"open":"0.0840336","close":"0.083682","value":"0.083682","low":"0","high":"0","ts":"1401742800"},{"open":"0.0853971","close":"0.0849257","value":"0.0849257","low":"0","high":"0","ts":"1402261200"},{"open":"0.0851064","close":"0.0847458","value":"0.0847458","low":"0","high":"0","ts":"1402606800"},{"open":"0.0860585","close":"0.0837521","value":"0.0837521","low":"0","high":"0","ts":"1402952400"},{"open":"0.0851064","close":"0.084317","value":"0.084317","low":"0","high":"0","ts":"1403470800"},{"open":"0.0847458","close":"0.0851064","value":"0.0851064","low":"0","high":"0","ts":"1403816400"},{"open":"0.0851064","close":"0.0845666","value":"0.0845666","low":"0","high":"0","ts":"1404162000"},{"open":"0.0851064","close":"0.0853606","value":"0.0853606","low":"0","high":"0","ts":"1404680400"},{"open":"0.0857633","close":"0.0854153","value":"0.0854153","low":"0","high":"0","ts":"1405026000"},{"open":"0.0856164","close":"0.0853971","value":"0.0853971","low":"0","high":"0","ts":"1405371600"},{"open":"0.0856164","close":"0.0854701","value":"0.0854701","low":"0","high":"0","ts":"1405890000"},{"open":"0.0854701","close":"0.0839631","value":"0.0839631","low":"0","high":"0","ts":"1406235600"},{"open":"0.08285","close":"0.0825423","value":"0.0825423","low":"0","high":"0","ts":"1406581200"},{"open":"0.0814332","close":"0.0807754","value":"0.0807754","low":"0","high":"0","ts":"1407099600"},{"open":"0.08","close":"0.0796813","value":"0.0796813","low":"0","high":"0","ts":"1407445200"},{"open":"0.0774593","close":"0.0746269","value":"0.0746269","low":"0","high":"0","ts":"1407790800"},{"open":"0.0766283","close":"0.076746","value":"0.076746","low":"0","high":"0","ts":"1408309200"},{"open":"0.0763359","close":"0.0738007","value":"0.0738007","low":"0","high":"0","ts":"1408654800"},{"open":"0.0763359","close":"0.0735294","value":"0.0735294","low":"0","high":"0","ts":"1409000400"},{"open":"0.0769231","close":"0.0796813","value":"0.0796813","low":"0","high":"0","ts":"1409518800"},{"open":"0.0806452","close":"0.078125","value":"0.078125","low":"0","high":"0","ts":"1409864400"},{"open":"0.0806452","close":"0.0790514","value":"0.0790514","low":"0","high":"0","ts":"1410210000"},{"open":"0.0763359","close":"0.0771903","value":"0.0771903","low":"0","high":"0","ts":"1410728400"},{"open":"0.0740741","close":"0.0694444","value":"0.0694444","low":"0","high":"0","ts":"1411074000"},{"open":"0.0769231","close":"0.0754717","value":"0.0754717","low":"0","high":"0","ts":"1411419600"},{"open":"0.078125","close":"0.0772201","value":"0.0772201","low":"0","high":"0","ts":"1411938000"},{"open":"0.0775194","close":"0.0772201","value":"0.0772201","low":"0","high":"0","ts":"1412283600"},{"open":"0.0775194","close":"0.0772201","value":"0.0772201","low":"0","high":"0","ts":"1412629200"},{"open":"0.078125","close":"0.0775194","value":"0.0775194","low":"0","high":"0","ts":"1413147600"},{"open":"0.078125","close":"0.0775194","value":"0.0775194","low":"0","high":"0","ts":"1413493200"},{"open":"0.0772141","close":"0.0769231","value":"0.0769231","low":"0","high":"0","ts":"1413838800"},{"open":"0.0772201","close":"0.0769231","value":"0.0769231","low":"0","high":"0","ts":"1414357200"},{"open":"0.0772052","close":"0.0769201","value":"0.0769201","low":"0","high":"0","ts":"1414702800"},{"open":"0.0772171","close":"0.0769024","value":"0.0769024","low":"0","high":"0","ts":"1415048400"},{"open":"0.0691085","close":"0.0673219","value":"0.0673219","low":"0","high":"0","ts":"1415566800"},{"open":"0.0644745","close":"0.0643956","value":"0.0643956","low":"0","high":"0","ts":"1415912400"},{"open":"0.0644745","close":"0.0643956","value":"0.0643956","low":"0","high":"0","ts":"1416258000"},{"open":"0.0666667","close":"0.0662252","value":"0.0662252","low":"0","high":"0","ts":"1416776400"},{"open":"0.0667869","close":"0.0665823","value":"0.0665823","low":"0","high":"0","ts":"1417122000"},{"open":"0.0664187","close":"0.0659805","value":"0.0659805","low":"0","high":"0","ts":"1417467600"},{"open":"0.0648744","close":"0.0642055","value":"0.0642055","low":"0","high":"0","ts":"1417986000"},{"open":"0.0638072","close":"0.0634498","value":"0.0634498","low":"0","high":"0","ts":"1418331600"},{"open":"0.063451","close":"0.0631971","value":"0.0631971","low":"0","high":"0","ts":"1418677200"},{"open":"0.0634144","close":"0.0628678","value":"0.0628678","low":"0","high":"0","ts":"1419195600"},{"open":"0.0634115","close":"0.0632159","value":"0.0632159","low":"0","high":"0","ts":"1419541200"},{"open":"0.0634164","close":"0.0632183","value":"0.0632183","low":"0","high":"0","ts":"1419886800"},{"open":"0.0634176","close":"0.0632191","value":"0.0632191","low":"0","high":"0","ts":"1420405200"},{"open":"0.0634699","close":"0.0632951","value":"0.0632951","low":"0","high":"0","ts":"1420750800"},{"open":"0.0634699","close":"0.0632199","value":"0.0632199","low":"0","high":"0","ts":"1421096400"},{"open":"0.0633012","close":"0.0630616","value":"0.0630616","low":"0","high":"0","ts":"1421614800"},{"open":"0.0634216","close":"0.0632211","value":"0.0632211","low":"0","high":"0","ts":"1421960400"},{"open":"0.0632511","close":"0.0626979","value":"0.0626979","low":"0","high":"0","ts":"1422306000"},{"open":"0.0618908","close":"0.0617417","value":"0.0617417","low":"0","high":"0","ts":"1422824400"},{"open":"0.0526316","close":"0.039604","value":"0.039604","low":"0","high":"0","ts":"1423170000"},{"open":"0.0408163","close":"0.0390244","value":"0.0390244","low":"0","high":"0","ts":"1423515600"},{"open":"0.0389105","close":"0.0378788","value":"0.0378788","low":"0","high":"0","ts":"1424034000"},{"open":"0.036036","close":"0.0357143","value":"0.0357143","low":"0","high":"0","ts":"1424379600"},{"open":"0.03125","close":"0.0298507","value":"0.0298507","low":"0","high":"0","ts":"1424725200"},{"open":"0.0392157","close":"0.0377358","value":"0.0377358","low":"0","high":"0","ts":"1425243600"},{"open":"0.0434783","close":"0.043956","value":"0.043956","low":"0","high":"0","ts":"1425589200"},{"open":"0.0444444","close":"0.0465116","value":"0.0465116","low":"0","high":"0","ts":"1425934800"},{"open":"0.0464708","close":"0.045685","value":"0.045685","low":"0","high":"0","ts":"1426453200"},{"open":"0.0426867","close":"0.0455487","value":"0.0455487","low":"0","high":"0","ts":"1426798800"},{"open":"0.0458371","close":"0.0430571","value":"0.0430571","low":"0","high":"0","ts":"1427144400"},{"open":"0.0426739","close":"0.0423729","value":"0.0423729","low":"0","high":"0","ts":"1427662800"},{"open":"0.0432734","close":"0.0440529","value":"0.0440529","low":"0","high":"0","ts":"1428008400"},{"open":"0.0430339","close":"0.042508","value":"0.042508","low":"0","high":"0","ts":"1428354000"},{"open":"0.0446429","close":"0.0443459","value":"0.0443459","low":"0","high":"0","ts":"1428872400"},{"open":"0.047619","close":"0.0477327","value":"0.0477327","low":"0","high":"0","ts":"1429218000"},{"open":"0.0446429","close":"0.043956","value":"0.043956","low":"0","high":"0","ts":"1429563600"},{"open":"0.0444444","close":"0.0435635","value":"0.0435635","low":"0","high":"0","ts":"1430082000"},{"open":"0.047619","close":"0.0470588","value":"0.0470588","low":"0","high":"0","ts":"1430427600"},{"open":"0.0487805","close":"0.0478469","value":"0.0478469","low":"0","high":"0","ts":"1430773200"},{"open":"0.0487805","close":"0.047619","value":"0.047619","low":"0","high":"0","ts":"1431291600"},{"open":"0.0487805","close":"0.0478469","value":"0.0478469","low":"0","high":"0","ts":"1431637200"},{"open":"0.0488998","close":"0.0473373","value":"0.0473373","low":"0","high":"0","ts":"1431982800"},{"open":"0.0487805","close":"0.0481928","value":"0.0481928","low":"0","high":"0","ts":"1432501200"},{"open":"0.0477327","close":"0.0475059","value":"0.0475059","low":"0","high":"0","ts":"1432846800"},{"open":"0.0487805","close":"0.0474496","value":"0.0474496","low":"0","high":"0","ts":"1433192400"},{"open":"0.0478469","close":"0.0473373","value":"0.0473373","low":"0","high":"0","ts":"1433710800"},{"open":"0.047619","close":"0.0475059","value":"0.0475059","low":"0","high":"0","ts":"1434056400"},{"open":"0.0456621","close":"0.045977","value":"0.045977","low":"0","high":"0","ts":"1434402000"},{"open":"0.0465116","close":"0.0459242","value":"0.0459242","low":"0","high":"0","ts":"1434920400"},{"open":"0.047619","close":"0.0476304","value":"0.0476304","low":"0","high":"0","ts":"1435266000"},{"open":"0.047619","close":"0.0475964","value":"0.0475964","low":"0","high":"0","ts":"1435611600"},{"open":"0.0473934","close":"0.0466483","value":"0.0466483","low":"0","high":"0","ts":"1436130000"},{"open":"0.0460829","close":"0.0455581","value":"0.0455581","low":"0","high":"0","ts":"1436475600"},{"open":"0.0454545","close":"0.045045","value":"0.045045","low":"0","high":"0","ts":"1436821200"},{"open":"0.0455581","close":"0.0437598","value":"0.0437598","low":"0","high":"0","ts":"1437339600"},{"open":"0.0452489","close":"0.0454545","value":"0.0454545","low":"0","high":"0","ts":"1437685200"},{"open":"0.0452489","close":"0.0447287","value":"0.0447287","low":"0","high":"0","ts":"1438030800"},{"open":"0.047619","close":"0.0452489","value":"0.0452489","low":"0","high":"0","ts":"1438549200"},{"open":"0.0473934","close":"0.0473373","value":"0.0473373","low":"0","high":"0","ts":"1438894800"},{"open":"0.047619","close":"0.0462963","value":"0.0462963","low":"0","high":"0","ts":"1439240400"},{"open":"0.0465116","close":"0.0448431","value":"0.0448431","low":"0","high":"0","ts":"1439758800"},{"open":"0.0450045","close":"0.0443498","value":"0.0443498","low":"0","high":"0","ts":"1440104400"},{"open":"0.0451467","close":"0.0442302","value":"0.0442302","low":"0","high":"0","ts":"1440450000"},{"open":"0.0460829","close":"0.0449438","value":"0.0449438","low":"0","high":"0","ts":"1440968400"},{"open":"0.0454545","close":"0.0453515","value":"0.0453515","low":"0","high":"0","ts":"1441314000"},{"open":"0.0444444","close":"0.0438673","value":"0.0438673","low":"0","high":"0","ts":"1441659600"},{"open":"0.0460829","close":"0.0450593","value":"0.0450593","low":"0","high":"0","ts":"1442178000"},{"open":"0.046729","close":"0.0450593","value":"0.0450593","low":"0","high":"0","ts":"1442523600"},{"open":"0.0462963","close":"0.0460278","value":"0.0460278","low":"0","high":"0","ts":"1442869200"},{"open":"0.0464037","close":"0.0465095","value":"0.0465095","low":"0","high":"0","ts":"1443387600"},{"open":"0.0475037","close":"0.0472813","value":"0.0472813","low":"0","high":"0","ts":"1443733200"},{"open":"0.0460914","close":"0.0461223","value":"0.0461223","low":"0","high":"0","ts":"1444078800"},{"open":"0.0471698","close":"0.0460829","value":"0.0460829","low":"0","high":"0","ts":"1444597200"},{"open":"0.045977","close":"0.0465116","value":"0.0465116","low":"0","high":"0","ts":"1444942800"},{"open":"0.046729","close":"0.0449741","value":"0.0449741","low":"0","high":"0","ts":"1445288400"},{"open":"0.0436491","close":"0.0440529","value":"0.0440529","low":"0","high":"0","ts":"1445806800"},{"open":"0.0436681","close":"0.0428266","value":"0.0428266","low":"0","high":"0","ts":"1446152400"},{"open":"0.043573","close":"0.0430108","value":"0.0430108","low":"0","high":"0","ts":"1446498000"},{"open":"0.0442478","close":"0.0446867","value":"0.0446867","low":"0","high":"0","ts":"1447016400"},{"open":"0.0436681","close":"0.0432246","value":"0.0432246","low":"0","high":"0","ts":"1447362000"},{"open":"0.042735","close":"0.0424926","value":"0.0424926","low":"0","high":"0","ts":"1447707600"},{"open":"0.0416493","close":"0.0419595","value":"0.0419595","low":"0","high":"0","ts":"1448226000"},{"open":"0.0426439","close":"0.0425224","value":"0.0425224","low":"0","high":"0","ts":"1448571600"},{"open":"0.0416667","close":"0.0419243","value":"0.0419243","low":"0","high":"0","ts":"1448917200"},{"open":"0.0420168","close":"0.042179","value":"0.042179","low":"0","high":"0","ts":"1449435600"},{"open":"0.042735","close":"0.0420168","value":"0.0420168","low":"0","high":"0","ts":"1449781200"},{"open":"0.042735","close":"0.0420451","value":"0.0420451","low":"0","high":"0","ts":"1450126800"},{"open":"0.0425532","close":"0.0432059","value":"0.0432059","low":"0","high":"0","ts":"1450645200"},{"open":"0.0436681","close":"0.0431965","value":"0.0431965","low":"0","high":"0","ts":"1450990800"},{"open":"0.0425532","close":"0.0420168","value":"0.0420168","low":"0","high":"0","ts":"1451336400"},{"open":"0.0436681","close":"0.0414465","value":"0.0414465","low":"0","high":"0","ts":"1451854800"},{"open":"0.0417502","close":"0.0414843","value":"0.0414843","low":"0","high":"0","ts":"1452200400"},{"open":"0.042735","close":"0.0430571","value":"0.0430571","low":"0","high":"0","ts":"1452546000"},{"open":"0.0413223","close":"0.0408163","value":"0.0408163","low":"0","high":"0","ts":"1452891600"},{"open":"0.0406504","close":"0.0408998","value":"0.0408998","low":"0","high":"0","ts":"1453237200"},{"open":"0.0409836","close":"0.0403226","value":"0.0403226","low":"0","high":"0","ts":"1453669200"},{"open":"0.0398406","close":"0.0389864","value":"0.0389864","low":"0","high":"0","ts":"1454014800"},{"open":"0.038835","close":"0.0386175","value":"0.0386175","low":"0","high":"0","ts":"1454360400"},{"open":"0.0386847","close":"0.038506","value":"0.038506","low":"0","high":"0","ts":"1454878800"},{"open":"0.0384615","close":"0.0382044","value":"0.0382044","low":"0","high":"0","ts":"1455224400"},{"open":"0.0373134","close":"0.0373134","value":"0.0373134","low":"0","high":"0","ts":"1455570000"},{"open":"0.0374532","close":"0.03688","value":"0.03688","low":"0","high":"0","ts":"1456088400"},{"open":"0.037037","close":"0.03663","value":"0.03663","low":"0","high":"0","ts":"1456434000"},{"open":"0.037037","close":"0.036846","value":"0.036846","low":"0","high":"0","ts":"1456779600"},{"open":"0.0382409","close":"0.0380952","value":"0.0380952","low":"0","high":"0","ts":"1457298000"},{"open":"0.0393701","close":"0.0392157","value":"0.0392157","low":"0","high":"0","ts":"1457643600"},{"open":"0.0381679","close":"0.0371402","value":"0.0371402","low":"0","high":"0","ts":"1457989200"},{"open":"0.037594","close":"0.0379507","value":"0.0379507","low":"0","high":"0","ts":"1458507600"},{"open":"0.0381679","close":"0.0383877","value":"0.0383877","low":"0","high":"0","ts":"1458853200"},{"open":"0.0381679","close":"0.0379507","value":"0.0379507","low":"0","high":"0","ts":"1459198800"},{"open":"0.0384615","close":"0.0382409","value":"0.0382409","low":"0","high":"0","ts":"1459717200"},{"open":"0.0390625","close":"0.0390244","value":"0.0390244","low":"0","high":"0","ts":"1460062800"},{"open":"0.0392157","close":"0.0393005","value":"0.0393005","low":"0","high":"0","ts":"1460408400"},{"open":"0.0393236","close":"0.0392465","value":"0.0392465","low":"0","high":"0","ts":"1460926800"},{"open":"0.0396668","close":"0.0394633","value":"0.0394633","low":"0","high":"0","ts":"1461272400"},{"open":"0.039557","close":"0.0396825","value":"0.0396825","low":"0","high":"0","ts":"1461618000"},{"open":"0.0398565","close":"0.0398565","value":"0.0398565","low":"0","high":"0","ts":"1462050000"},{"open":"0.0398724","close":"0.0397614","value":"0.0397614","low":"0","high":"0","ts":"1462395600"},{"open":"0.0397298","close":"0.0397141","value":"0.0397141","low":"0","high":"0","ts":"1462741200"},{"open":"0.039604","close":"0.0392157","value":"0.0392157","low":"0","high":"0","ts":"1463086800"},{"open":"0.0395257","close":"0.0395648","value":"0.0395648","low":"0","high":"0","ts":"1463432400"},{"open":"0.0399202","close":"0.039801","value":"0.039801","low":"0","high":"0","ts":"1463950800"},{"open":"0.0397931","close":"0.0397614","value":"0.0397614","low":"0","high":"0","ts":"1464296400"},{"open":"0.0398406","close":"0.0398804","value":"0.0398804","low":"0","high":"0","ts":"1464642000"},{"open":"0.0400802","close":"0.0400721","value":"0.0400721","low":"0","high":"0","ts":"1465160400"},{"open":"0.04","close":"0.040008","value":"0.040008","low":"0","high":"0","ts":"1465506000"},{"open":"0.0403226","close":"0.0401043","value":"0.0401043","low":"0","high":"0","ts":"1465851600"},{"open":"0.0401929","close":"0.0401687","value":"0.0401687","low":"0","high":"0","ts":"1466370000"},{"open":"0.0402253","close":"0.0401808","value":"0.0401808","low":"0","high":"0","ts":"1466715600"},{"open":"0.040201","close":"0.0401808","value":"0.0401808","low":"0","high":"0","ts":"1467061200"},{"open":"0.040404","close":"0.040282","value":"0.040282","low":"0","high":"0","ts":"1467406800"},{"open":"0.0403226","close":"0.0402658","value":"0.0402658","low":"0","high":"0","ts":"1467752400"},{"open":"0.0402739","close":"0.0402414","value":"0.0402414","low":"0","high":"0","ts":"1468184400"},{"open":"0.0403063","close":"0.0402658","value":"0.0402658","low":"0","high":"0","ts":"1468530000"},{"open":"0.0402739","close":"0.0402901","value":"0.0402901","low":"0","high":"0","ts":"1468875600"},{"open":"0.0403551","close":"0.0403551","value":"0.0403551","low":"0","high":"0","ts":"1469394000"},{"open":"0.0403429","close":"0.0403063","value":"0.0403063","low":"0","high":"0","ts":"1469739600"},{"open":"0.040282","close":"0.0403206","value":"0.0403206","low":"0","high":"0","ts":"1470085200"},{"open":"0.0403226","close":"0.0402779","value":"0.0402779","low":"0","high":"0","ts":"1470603600"},{"open":"0.0401445","close":"0.0399202","value":"0.0399202","low":"0","high":"0","ts":"1470949200"},{"open":"0.04","close":"0.0401123","value":"0.0401123","low":"0","high":"0","ts":"1471294800"},{"open":"0.0396825","close":"0.0395101","value":"0.0395101","low":"0","high":"0","ts":"1471813200"},{"open":"0.0393856","close":"0.0392465","value":"0.0392465","low":"0","high":"0","ts":"1472158800"},{"open":"0.0391389","close":"0.0388727","value":"0.0388727","low":"0","high":"0","ts":"1472504400"},{"open":"0.0375799","close":"0.0373832","value":"0.0373832","low":"0","high":"0","ts":"1473022800"},{"open":"0.0375094","close":"0.0374883","value":"0.0374883","low":"0","high":"0","ts":"1473368400"},{"open":"0.0377358","close":"0.0380952","value":"0.0380952","low":"0","high":"0","ts":"1473714000"},{"open":"0.0389105","close":"0.0388274","value":"0.0388274","low":"0","high":"0","ts":"1474232400"},{"open":"0.0386399","close":"0.0384911","value":"0.0384911","low":"0","high":"0","ts":"1474578000"},{"open":"0.0387147","close":"0.0387597","value":"0.0387597","low":"0","high":"0","ts":"1474923600"},{"open":"0.03861","close":"0.0386026","value":"0.0386026","low":"0","high":"0","ts":"1475442000"},{"open":"0.0386847","close":"0.0387222","value":"0.0387222","low":"0","high":"0","ts":"1475787600"},{"open":"0.0387297","close":"0.0387597","value":"0.0387597","low":"0","high":"0","ts":"1476133200"},{"open":"0.0388199","close":"0.0388576","value":"0.0388576","low":"0","high":"0","ts":"1476651600"},{"open":"0.0389408","close":"0.0389845","value":"0.0389845","low":"0","high":"0","ts":"1476997200"},{"open":"0.039093","close":"0.0389636","value":"0.0389636","low":"0","high":"0","ts":"1477342800"},{"open":"0.039208","close":"0.0391926","value":"0.0391926","low":"0","high":"0","ts":"1477861200"},{"open":"0.0390854","close":"0.0391007","value":"0.0391007","low":"0","high":"0","ts":"1478206800"},{"open":"0.0391773","close":"0.039116","value":"0.039116","low":"0","high":"0","ts":"1478552400"},{"open":"0.0390625","close":"0.0387747","value":"0.0387747","low":"0","high":"0","ts":"1479070800"},{"open":"0.0385877","close":"0.0386623","value":"0.0386623","low":"0","high":"0","ts":"1479416400"},{"open":"0.0388576","close":"0.0389788","value":"0.0389788","low":"0","high":"0","ts":"1479762000"},{"open":"0.038994","close":"0.0389332","value":"0.0389332","low":"0","high":"0","ts":"1480280400"},{"open":"0.0388651","close":"0.0384615","value":"0.0384615","low":"0","high":"0","ts":"1480626000"},{"open":"0.0382995","close":"0.0383142","value":"0.0383142","low":"0","high":"0","ts":"1480971600"},{"open":"0.0384615","close":"0.0383142","value":"0.0383142","low":"0","high":"0","ts":"1481490000"},{"open":"0.0379867","close":"0.038117","value":"0.038117","low":"0","high":"0","ts":"1481835600"},{"open":"0.0379147","close":"0.037843","value":"0.037843","low":"0","high":"0","ts":"1482181200"},{"open":"0.0379075","close":"0.0379507","value":"0.0379507","low":"0","high":"0","ts":"1482699600"},{"open":"0.0369004","close":"0.0369004","value":"0.0369004","low":"0","high":"0","ts":"1483045200"},{"open":"0.0369004","close":"0.0369004","value":"0.0369004","low":"0","high":"0","ts":"1483390800"},{"open":"0.0370714","close":"0.0370714","value":"0.0370714","low":"0","high":"0","ts":"1483909200"},{"open":"0.0362976","close":"0.0362319","value":"0.0362319","low":"0","high":"0","ts":"1484254800"},{"open":"0.0361925","close":"0.0362319","value":"0.0362319","low":"0","high":"0","ts":"1484600400"},{"open":"0.0364697","close":"0.0365631","value":"0.0365631","low":"0","high":"0","ts":"1485118800"},{"open":"0.0367586","close":"0.0367776","value":"0.0367776","low":"0","high":"0","ts":"1485464400"},{"open":"0.036914","close":"0.036914","value":"0.036914","low":"0","high":"0","ts":"1485810000"},{"open":"0.0367647","close":"0.0368324","value":"0.0368324","low":"0","high":"0","ts":"1486328400"},{"open":"0.0368868","close":"0.0367242","value":"0.0367242","low":"0","high":"0","ts":"1486674000"},{"open":"0.0367782","close":"0.0368324","value":"0.0368324","low":"0","high":"0","ts":"1487019600"},{"open":"0.0370748","close":"0.0370336","value":"0.0370336","low":"0","high":"0","ts":"1487538000"},{"open":"0.0370989","close":"0.0371402","value":"0.0371402","low":"0","high":"0","ts":"1487883600"},{"open":"0.036846","close":"0.0367647","value":"0.0367647","low":"0","high":"0","ts":"1488229200"},{"open":"0.0367444","close":"0.0370439","value":"0.0370439","low":"0","high":"0","ts":"1488747600"},{"open":"0.0373134","close":"0.0373832","value":"0.0373832","low":"0","high":"0","ts":"1489093200"},{"open":"0.0372232","close":"0.0371816","value":"0.0371816","low":"0","high":"0","ts":"1489438800"},{"open":"0.0370542","close":"0.037192","value":"0.037192","low":"0","high":"0","ts":"1489957200"},{"open":"0.0370439","close":"0.0368664","value":"0.0368664","low":"0","high":"0","ts":"1490302800"},{"open":"0.036846","close":"0.0368596","value":"0.0368596","low":"0","high":"0","ts":"1490648400"},{"open":"0.0369549","close":"0.037037","value":"0.037037","low":"0","high":"0","ts":"1491166800"},{"open":"0.0370508","close":"0.037092","value":"0.037092","low":"0","high":"0","ts":"1491512400"},{"open":"0.0371885","close":"0.0371747","value":"0.0371747","low":"0","high":"0","ts":"1491858000"},{"open":"0.0372752","close":"0.0372752","value":"0.0372752","low":"0","high":"0","ts":"1492376400"},{"open":"0.0373902","close":"0.0374462","value":"0.0374462","low":"0","high":"0","ts":"1492722000"},{"open":"0.0374111","close":"0.037594","value":"0.037594","low":"0","high":"0","ts":"1493067600"},{"open":"0.0376719","close":"0.0376719","value":"0.0376719","low":"0","high":"0","ts":"1493586000"},{"open":"0.0377358","close":"0.0377358","value":"0.0377358","low":"0","high":"0","ts":"1493931600"},{"open":"0.0377358","close":"0.0377358","value":"0.0377358","low":"0","high":"0","ts":"1494277200"},{"open":"0.037743","close":"0.0378286","value":"0.0378286","low":"0","high":"0","ts":"1494795600"},{"open":"0.0379087","close":"0.0379353","value":"0.0379353","low":"0","high":"0","ts":"1495141200"},{"open":"0.0379525","close":"0.038039","value":"0.038039","low":"0","high":"0","ts":"1495486800"},{"open":"0.0380445","close":"0.0379507","value":"0.0379507","low":"0","high":"0","ts":"1496005200"},{"open":"0.0380807","close":"0.0380518","value":"0.0380518","low":"0","high":"0","ts":"1496350800"},{"open":"0.038059","close":"0.038117","value":"0.038117","low":"0","high":"0","ts":"1496696400"},{"open":"0.0382409","close":"0.0383583","value":"0.0383583","low":"0","high":"0","ts":"1497214800"},{"open":"0.0384541","close":"0.0384246","value":"0.0384246","low":"0","high":"0","ts":"1497560400"},{"open":"0.0383803","close":"0.0384394","value":"0.0384394","low":"0","high":"0","ts":"1497906000"},{"open":"0.0384098","close":"0.038373","value":"0.038373","low":"0","high":"0","ts":"1498424400"},{"open":"0.0383877","close":"0.0383436","value":"0.0383436","low":"0","high":"0","ts":"1498770000"},{"open":"0.0384689","close":"0.0383803","value":"0.0383803","low":"0","high":"0","ts":"1499115600"},{"open":"0.038349","close":"0.0384633","value":"0.0384633","low":"0","high":"0","ts":"1499634000"},{"open":"0.0384541","close":"0.0384394","value":"0.0384394","low":"0","high":"0","ts":"1499979600"},{"open":"0.0385728","close":"0.0385802","value":"0.0385802","low":"0","high":"0","ts":"1500325200"},{"open":"0.0385431","close":"0.0387597","value":"0.0387597","low":"0","high":"0","ts":"1500843600"},{"open":"0.0385208","close":"0.0385654","value":"0.0385654","low":"0","high":"0","ts":"1501189200"},{"open":"0.0386922","close":"0.0386922","value":"0.0386922","low":"0","high":"0","ts":"1501534800"},{"open":"0.0387072","close":"0.0388123","value":"0.0388123","low":"0","high":"0","ts":"1502053200"},{"open":"0.0389332","close":"0.0389636","value":"0.0389636","low":"0","high":"0","ts":"1502398800"},{"open":"0.0390511","close":"0.0390739","value":"0.0390739","low":"0","high":"0","ts":"1502744400"},{"open":"0.0392388","close":"0.0392388","value":"0.0392388","low":"0","high":"0","ts":"1503262800"},{"open":"0.0391313","close":"0.0391313","value":"0.0391313","low":"0","high":"0","ts":"1503608400"},{"open":"0.039319","close":"0.0392835","value":"0.0392835","low":"0","high":"0","ts":"1503954000"},{"open":"0.0386175","close":"0.0386175","value":"0.0386175","low":"0","high":"0","ts":"1504472400"},{"open":"0.0383656","close":"0.0383656","value":"0.0383656","low":"0","high":"0","ts":"1504818000"},{"open":"0.0384394","close":"0.0384246","value":"0.0384246","low":"0","high":"0","ts":"1505163600"},{"open":"0.0381025","close":"0.0382629","value":"0.0382629","low":"0","high":"0","ts":"1505682000"},{"open":"0.038219","close":"0.0380445","value":"0.0380445","low":"0","high":"0","ts":"1506027600"},{"open":"0.0378931","close":"0.0379219","value":"0.0379219","low":"0","high":"0","ts":"1506373200"},{"open":"0.0375587","close":"0.0375587","value":"0.0375587","low":"0","high":"0","ts":"1506891600"},{"open":"0.0373692","close":"0.0373692","value":"0.0373692","low":"0","high":"0","ts":"1507237200"},{"open":"0.0375587","close":"0.0376294","value":"0.0376294","low":"0","high":"0","ts":"1507582800"},{"open":"0.0377074","close":"0.0377074","value":"0.0377074","low":"0","high":"0","ts":"1508101200"},{"open":"0.0376648","close":"0.037679","value":"0.037679","low":"0","high":"0","ts":"1508446800"},{"open":"0.0374672","close":"0.0374672","value":"0.0374672","low":"0","high":"0","ts":"1508792400"},{"open":"0.0373065","close":"0.0372648","value":"0.0372648","low":"0","high":"0","ts":"1509310800"},{"open":"0.0370975","close":"0.0370989","value":"0.0370989","low":"0","high":"0","ts":"1509656400"},{"open":"0.0372717","close":"0.0374181","value":"0.0374181","low":"0","high":"0","ts":"1510002000"},{"open":"0.0377216","close":"0.0377358","value":"0.0377358","low":"0","high":"0","ts":"1510520400"},{"open":"0.0377287","close":"0.0377644","value":"0.0377644","low":"0","high":"0","ts":"1510866000"},{"open":"0.0377572","close":"0.0377003","value":"0.0377003","low":"0","high":"0","ts":"1511211600"},{"open":"0.0371609","close":"0.0372856","value":"0.0372856","low":"0","high":"0","ts":"1511730000"},{"open":"0.0369891","close":"0.0368936","value":"0.0368936","low":"0","high":"0","ts":"1512075600"},{"open":"0.0367309","close":"0.0368664","value":"0.0368664","low":"0","high":"0","ts":"1512421200"},{"open":"0.03688","close":"0.03688","value":"0.03688","low":"0","high":"0","ts":"1512939600"},{"open":"0.0362308","close":"0.0361444","value":"0.0361444","low":"0","high":"0","ts":"1513285200"},{"open":"0.0358809","close":"0.0358423","value":"0.0358423","low":"0","high":"0","ts":"1513630800"},{"open":"0.0357782","close":"0.0357782","value":"0.0357782","low":"0","high":"0","ts":"1514149200"},{"open":"0.0355177","close":"0.0355177","value":"0.0355177","low":"0","high":"0","ts":"1514494800"},{"open":"0.0355177","close":"0.0355177","value":"0.0355177","low":"0","high":"0","ts":"1514840400"},{"open":"0.0354421","close":"0.0354421","value":"0.0354421","low":"0","high":"0","ts":"1515358800"},{"open":"0.03508","close":"0.0350216","value":"0.0350216","low":"0","high":"0","ts":"1515704400"},{"open":"0.034965","close":"0.0349406","value":"0.0349406","low":"0","high":"0","ts":"1516050000"},{"open":"0.0348705","close":"0.0345991","value":"0.0345991","low":"0","high":"0","ts":"1516568400"},{"open":"0.0349467","close":"0.0350693","value":"0.0350693","low":"0","high":"0","ts":"1516914000"},{"open":"0.0356824","close":"0.0357718","value":"0.0357718","low":"0","high":"0","ts":"1517259600"},{"open":"0.0359583","close":"0.0361011","value":"0.0361011","low":"0","high":"0","ts":"1517778000"},{"open":"0.0368868","close":"0.0369959","value":"0.0369959","low":"0","high":"0","ts":"1518123600"},{"open":"0.0374181","close":"0.0374181","value":"0.0374181","low":"0","high":"0","ts":"1518469200"},{"open":"0.0374672","close":"0.0370233","value":"0.0370233","low":"0","high":"0","ts":"1518987600"},{"open":"0.037013","close":"0.0370851","value":"0.0370851","low":"0","high":"0","ts":"1519333200"},{"open":"0.0370645","close":"0.0371195","value":"0.0371195","low":"0","high":"0","ts":"1519678800"},{"open":"0.0374883","close":"0.0378","value":"0.0378","low":"0","high":"0","ts":"1520197200"},{"open":"0.0383032","close":"0.0383032","value":"0.0383032","low":"0","high":"0","ts":"1520542800"},{"open":"0.0385951","close":"0.0386175","value":"0.0386175","low":"0","high":"0","ts":"1520888400"},{"open":"0.0378716","close":"0.0379003","value":"0.0379003","low":"0","high":"0","ts":"1521406800"},{"open":"0.038117","close":"0.0380735","value":"0.0380735","low":"0","high":"0","ts":"1521752400"},{"open":"0.0380264","close":"0.0380264","value":"0.0380264","low":"0","high":"0","ts":"1522098000"},{"open":"0.0380373","close":"0.0382555","value":"0.0382555","low":"0","high":"0","ts":"1522616400"},{"open":"0.038373","close":"0.0384468","value":"0.0384468","low":"0","high":"0","ts":"1522962000"},{"open":"0.0384468","close":"0.0385208","value":"0.0385208","low":"0","high":"0","ts":"1523307600"},{"open":"0.0383472","close":"0.0383325","value":"0.0383325","low":"0","high":"0","ts":"1523826000"},{"open":"0.0381752","close":"0.0381971","value":"0.0381971","low":"0","high":"0","ts":"1524171600"},{"open":"0.0382117","close":"0.0382775","value":"0.0382775","low":"0","high":"0","ts":"1524517200"},{"open":"0.0381243","close":"0.0381243","value":"0.0381243","low":"0","high":"0","ts":"1525035600"},{"open":"0.0380011","close":"0.0379867","value":"0.0379867","low":"0","high":"0","ts":"1525381200"},{"open":"0.0381825","close":"0.0381243","value":"0.0381243","low":"0","high":"0","ts":"1525726800"},{"open":"0.0382153","close":"0.0382007","value":"0.0382007","low":"0","high":"0","ts":"1526245200"},{"open":"0.0382044","close":"0.0382702","value":"0.0382702","low":"0","high":"0","ts":"1526590800"},{"open":"0.0383142","close":"0.0383951","value":"0.0383951","low":"0","high":"0","ts":"1526936400"},{"open":"0.0382446","close":"0.0382446","value":"0.0382446","low":"0","high":"0","ts":"1527454800"},{"open":"0.0382775","close":"0.0382885","value":"0.0382885","low":"0","high":"0","ts":"1527800400"},{"open":"0.0382409","close":"0.0382263","value":"0.0382263","low":"0","high":"0","ts":"1528146000"},{"open":"0.0382555","close":"0.0383362","value":"0.0383362","low":"0","high":"0","ts":"1528664400"},{"open":"0.0379939","close":"0.0379435","value":"0.0379435","low":"0","high":"0","ts":"1529010000"},{"open":"0.0378","close":"0.0378215","value":"0.0378215","low":"0","high":"0","ts":"1529355600"},{"open":"0.038117","close":"0.038219","value":"0.038219","low":"0","high":"0","ts":"1529874000"},{"open":"0.0380084","close":"0.0380084","value":"0.0380084","low":"0","high":"0","ts":"1530219600"},{"open":"0.03803","close":"0.0380228","value":"0.0380228","low":"0","high":"0","ts":"1530565200"},{"open":"0.0380084","close":"0.0381243","value":"0.0381243","low":"0","high":"0","ts":"1531083600"},{"open":"0.0381243","close":"0.0381243","value":"0.0381243","low":"0","high":"0","ts":"1531429200"},{"open":"0.0381534","close":"0.0380916","value":"0.0380916","low":"0","high":"0","ts":"1531774800"},{"open":"0.0378072","close":"0.0377786","value":"0.0377786","low":"0","high":"0","ts":"1532293200"},{"open":"0.0373552","close":"0.0374111","value":"0.0374111","low":"0","high":"0","ts":"1532638800"},{"open":"0.037594","close":"0.0372232","value":"0.0372232","low":"0","high":"0","ts":"1532984400"},{"open":"0.036914","close":"0.036914","value":"0.036914","low":"0","high":"0","ts":"1533502800"},{"open":"0.0366838","close":"0.0366703","value":"0.0366703","low":"0","high":"0","ts":"1533848400"},{"open":"0.0365364","close":"0.0364034","value":"0.0364034","low":"0","high":"0","ts":"1534194000"},{"open":"0.0360166","close":"0.0361337","value":"0.0361337","low":"0","high":"0","ts":"1534712400"},{"open":"0.0359195","close":"0.0359195","value":"0.0359195","low":"0","high":"0","ts":"1535058000"},{"open":"0.0356952","close":"0.0356952","value":"0.0356952","low":"0","high":"0","ts":"1535403600"},{"open":"0.0353857","close":"0.0352237","value":"0.0352237","low":"0","high":"0","ts":"1535922000"},{"open":"0.0354014","close":"0.0353888","value":"0.0353888","low":"0","high":"0","ts":"1536267600"},{"open":"0.0355935","close":"0.0356062","value":"0.0356062","low":"0","high":"0","ts":"1536613200"},{"open":"0.0355556","close":"0.0355682","value":"0.0355682","low":"0","high":"0","ts":"1537131600"},{"open":"0.0356506","close":"0.0356506","value":"0.0356506","low":"0","high":"0","ts":"1537477200"},{"open":"0.0356062","close":"0.0356697","value":"0.0356697","low":"0","high":"0","ts":"1537822800"},{"open":"0.0354108","close":"0.0354547","value":"0.0354547","low":"0","high":"0","ts":"1538341200"},{"open":"0.0356443","close":"0.0356062","value":"0.0356062","low":"0","high":"0","ts":"1538686800"},{"open":"0.0356125","close":"0.0356888","value":"0.0356888","low":"0","high":"0","ts":"1539032400"},{"open":"0.0358166","close":"0.0358166","value":"0.0358166","low":"0","high":"0","ts":"1539550800"},{"open":"0.0354673","close":"0.0355556","value":"0.0355556","low":"0","high":"0","ts":"1539896400"},{"open":"0.035591","close":"0.0355139","value":"0.0355139","low":"0","high":"0","ts":"1540242000"},{"open":"0.0353701","close":"0.0355082","value":"0.0355082","low":"0","high":"0","ts":"1540760400"},{"open":"0.035517","close":"0.0356119","value":"0.0356119","low":"0","high":"0","ts":"1541106000"},{"open":"0.0357249","close":"0.0357869","value":"0.0357869","low":"0","high":"0","ts":"1541451600"},{"open":"0.0358674","close":"0.035823","value":"0.035823","low":"0","high":"0","ts":"1541970000"},{"open":"0.0360259","close":"0.0360194","value":"0.0360194","low":"0","high":"0","ts":"1542315600"},{"open":"0.036036","close":"0.0360101","value":"0.0360101","low":"0","high":"0","ts":"1542661200"},{"open":"0.0359589","close":"0.0358487","value":"0.0358487","low":"0","high":"0","ts":"1543179600"},{"open":"0.0353701","close":"0.0354453","value":"0.0354453","low":"0","high":"0","ts":"1543525200"},{"open":"0.03547","close":"0.0356789","value":"0.0356789","low":"0","high":"0","ts":"1543870800"},{"open":"0.035978","close":"0.0360688","value":"0.0360688","low":"0","high":"0","ts":"1544389200"},{"open":"0.035917","close":"0.0358102","value":"0.0358102","low":"0","high":"0","ts":"1544734800"},{"open":"0.0358356","close":"0.0359644","value":"0.0359644","low":"0","high":"0","ts":"1545080400"},{"open":"0.036527","close":"0.036527","value":"0.036527","low":"0","high":"0","ts":"1545598800"},{"open":"0.0360881","close":"0.0360881","value":"0.0360881","low":"0","high":"0","ts":"1545944400"},{"open":"0.0360881","close":"0.0360881","value":"0.0360881","low":"0","high":"0","ts":"1546290000"},{"open":"0.0359648","close":"0.0359648","value":"0.0359648","low":"0","high":"0","ts":"1546808400"},{"open":"0.0354771","close":"0.0356351","value":"0.0356351","low":"0","high":"0","ts":"1547154000"},{"open":"0.0355345","close":"0.0356204","value":"0.0356204","low":"0","high":"0","ts":"1547499600"},{"open":"0.0358023","close":"0.035712","value":"0.035712","low":"0","high":"0","ts":"1548018000"},{"open":"0.035813","close":"0.0359805","value":"0.0359805","low":"0","high":"0","ts":"1548363600"},{"open":"0.0360292","close":"0.0360033","value":"0.0360033","low":"0","high":"0","ts":"1548709200"},{"open":"0.0363742","close":"0.0365297","value":"0.0365297","low":"0","high":"0","ts":"1549227600"},{"open":"0.0371641","close":"0.0368457","value":"0.0368457","low":"0","high":"0","ts":"1549573200"},{"open":"0.0370137","close":"0.0369004","value":"0.0369004","low":"0","high":"0","ts":"1549918800"},{"open":"0.0367377","close":"0.0369004","value":"0.0369004","low":"0","high":"0","ts":"1550437200"},{"open":"0.0369859","close":"0.0370202","value":"0.0370202","low":"0","high":"0","ts":"1550782800"},{"open":"0.0370858","close":"0.0369754","value":"0.0369754","low":"0","high":"0","ts":"1551128400"},{"open":"0.0369754","close":"0.0369754","value":"0.0369754","low":"0","high":"0","ts":"1551646800"},{"open":"0.0379003","close":"0.0379003","value":"0.0379003","low":"0","high":"0","ts":"1551992400"},{"open":"0.0380043","close":"0.0377043","value":"0.0377043","low":"0","high":"0","ts":"1552338000"},{"open":"0.0370165","close":"0.0368528","value":"0.0368528","low":"0","high":"0","ts":"1552856400"},{"open":"0.0366414","close":"0.0371802","value":"0.0371802","low":"0","high":"0","ts":"1553202000"},{"open":"0.0371962","close":"0.0370645","value":"0.0370645","low":"0","high":"0","ts":"1553547600"},{"open":"0.0366845","close":"0.0367715","value":"0.0367715","low":"0","high":"0","ts":"1554066000"},{"open":"0.0372724","close":"0.0374742","value":"0.0374742","low":"0","high":"0","ts":"1554411600"},{"open":"0.0375453","close":"0.0374111","value":"0.0374111","low":"0","high":"0","ts":"1554757200"},{"open":"0.0374742","close":"0.0374322","value":"0.0374322","low":"0","high":"0","ts":"1555275600"},{"open":"0.037037","close":"0.0372093","value":"0.0372093","low":"0","high":"0","ts":"1555621200"},{"open":"0.037448","close":"0.0375253","value":"0.0375253","low":"0","high":"0","ts":"1555966800"},{"open":"0.0378824","close":"0.0378824","value":"0.0378824","low":"0","high":"0","ts":"1556485200"},{"open":"0.0376861","close":"0.0378072","value":"0.0378072","low":"0","high":"0","ts":"1556830800"},{"open":"0.0378394","close":"0.038012","value":"0.038012","low":"0","high":"0","ts":"1557176400"},{"open":"0.0382263","close":"0.0382555","value":"0.0382555","low":"0","high":"0","ts":"1557694800"},{"open":"0.037955","close":"0.0379255","value":"0.0379255","low":"0","high":"0","ts":"1558040400"},{"open":"0.038219","close":"0.0382044","value":"0.0382044","low":"0","high":"0","ts":"1558386000"},{"open":"0.0378351","close":"0.0379003","value":"0.0379003","low":"0","high":"0","ts":"1558904400"},{"open":"0.0374104","close":"0.0372232","value":"0.0372232","low":"0","high":"0","ts":"1559250000"},{"open":"0.0367992","close":"0.0368324","value":"0.0368324","low":"0","high":"0","ts":"1559595600"},{"open":"0.0378003","close":"0.0380009","value":"0.0380009","low":"0","high":"0","ts":"1560114000"},{"open":"0.0378251","close":"0.0378179","value":"0.0378179","low":"0","high":"0","ts":"1560459600"},{"open":"0.0377708","close":"0.0379219","value":"0.0379219","low":"0","high":"0","ts":"1560805200"},{"open":"0.0382279","close":"0.0381934","value":"0.0381934","low":"0","high":"0","ts":"1561323600"},{"open":"0.0382336","close":"0.0382336","value":"0.0382336","low":"0","high":"0","ts":"1561669200"},{"open":"0.0381971","close":"0.0382044","value":"0.0382044","low":"0","high":"0","ts":"1562014800"},{"open":"0.038937","close":"0.0390816","value":"0.0390816","low":"0","high":"0","ts":"1562533200"},{"open":"0.0388236","close":"0.0388161","value":"0.0388161","low":"0","high":"0","ts":"1562878800"},{"open":"0.0387747","close":"0.038625","value":"0.038625","low":"0","high":"0","ts":"1563224400"},{"open":"0.0388123","close":"0.038994","value":"0.038994","low":"0","high":"0","ts":"1563742800"},{"open":"0.0392423","close":"0.0394053","value":"0.0394053","low":"0","high":"0","ts":"1564088400"},{"open":"0.0398486","close":"0.03996","value":"0.03996","low":"0","high":"0","ts":"1564434000"},{"open":"0.0389294","close":"0.039016","value":"0.039016","low":"0","high":"0","ts":"1564952400"},{"open":"0.0397082","close":"0.039653","value":"0.039653","low":"0","high":"0","ts":"1565298000"},{"open":"0.0397219","close":"0.0397141","value":"0.0397141","low":"0","high":"0","ts":"1565643600"},{"open":"0.0397535","close":"0.0398129","value":"0.0398129","low":"0","high":"0","ts":"1566162000"},{"open":"0.039984","close":"0.0398406","value":"0.0398406","low":"0","high":"0","ts":"1566507600"},{"open":"0.0398525","close":"0.0397575","value":"0.0397575","low":"0","high":"0","ts":"1566853200"},{"open":"0.0397931","close":"0.0398248","value":"0.0398248","low":"0","high":"0","ts":"1567371600"},{"open":"0.0397535","close":"0.0398804","value":"0.0398804","low":"0","high":"0","ts":"1567717200"},{"open":"0.0401631","close":"0.04","value":"0.04","low":"0","high":"0","ts":"1568062800"},{"open":"0.0404613","close":"0.0403633","value":"0.0403633","low":"0","high":"0","ts":"1568581200"},{"open":"0.0406827","close":"0.0409752","value":"0.0409752","low":"0","high":"0","ts":"1568926800"},{"open":"0.0412592","close":"0.0411142","value":"0.0411142","low":"0","high":"0","ts":"1569272400"},{"open":"0.0414766","close":"0.0410678","value":"0.0410678","low":"0","high":"0","ts":"1569790800"},{"open":"0.0406256","close":"0.0403714","value":"0.0403714","low":"0","high":"0","ts":"1570136400"},{"open":"0.0404531","close":"0.0405927","value":"0.0405927","low":"0","high":"0","ts":"1570482000"},{"open":"0.040568","close":"0.040568","value":"0.040568","low":"0","high":"0","ts":"1571000400"},{"open":"0.040136","close":"0.0398721","value":"0.0398721","low":"0","high":"0","ts":"1571346000"},{"open":"0.0402253","close":"0.0402658","value":"0.0402658","low":"0","high":"0","ts":"1571691600"},{"open":"0.0398864","close":"0.0398229","value":"0.0398229","low":"0","high":"0","ts":"1572210000"},{"open":"0.0404614","close":"0.0402101","value":"0.0402101","low":"0","high":"0","ts":"1572555600"},{"open":"0.0404703","close":"0.0404613","value":"0.0404613","low":"0","high":"0","ts":"1572901200"},{"open":"0.0407917","close":"0.0408252","value":"0.0408252","low":"0","high":"0","ts":"1573419600"},{"open":"0.0412984","close":"0.0414139","value":"0.0414139","low":"0","high":"0","ts":"1573765200"},{"open":"0.0412712","close":"0.0414079","value":"0.0414079","low":"0","high":"0","ts":"1574110800"},{"open":"0.0415282","close":"0.0415714","value":"0.0415714","low":"0","high":"0","ts":"1574629200"},{"open":"0.0417014","close":"0.0417014","value":"0.0417014","low":"0","high":"0","ts":"1574974800"},{"open":"0.0418349","close":"0.0417711","value":"0.0417711","low":"0","high":"0","ts":"1575320400"},{"open":"0.042123","close":"0.0421941","value":"0.0421941","low":"0","high":"0","ts":"1575838800"},{"open":"0.0425179","close":"0.0425985","value":"0.0425985","low":"0","high":"0","ts":"1576184400"},{"open":"0.042594","close":"0.0426303","value":"0.0426303","low":"0","high":"0","ts":"1576530000"},{"open":"0.0429461","close":"0.042983","value":"0.042983","low":"0","high":"0","ts":"1577048400"},{"open":"0.0424448","close":"0.0421941","value":"0.0421941","low":"0","high":"0","ts":"1577394000"},{"open":"0.0421941","close":"0.0421941","value":"0.0421941","low":"0","high":"0","ts":"1577739600"},{"open":"0.0421408","close":"0.0421408","value":"0.0421408","low":"0","high":"0","ts":"1578258000"},{"open":"0.0414976","close":"0.0417237","value":"0.0417237","low":"0","high":"0","ts":"1578603600"},{"open":"0.0416146","close":"0.0421408","value":"0.0421408","low":"0","high":"0","ts":"1578949200"},{"open":"0.0412967","close":"0.0410425","value":"0.0410425","low":"0","high":"0","ts":"1579467600"},{"open":"0.0411904","close":"0.0409207","value":"0.0409207","low":"0","high":"0","ts":"1579813200"},{"open":"0.0406298","close":"0.0403673","value":"0.0403673","low":"0","high":"0","ts":"1580158800"},{"open":"0.0397931","close":"0.04","value":"0.04","low":"0","high":"0","ts":"1580677200"},{"open":"0.0407872","close":"0.0407208","value":"0.0407208","low":"0","high":"0","ts":"1581022800"},{"open":"0.0409626","close":"0.0408122","value":"0.0408122","low":"0","high":"0","ts":"1581368400"},{"open":"0.040833","close":"0.0409668","value":"0.0409668","low":"0","high":"0","ts":"1581886800"},{"open":"0.0408747","close":"0.0408936","value":"0.0408936","low":"0","high":"0","ts":"1582232400"},{"open":"0.0408205","close":"0.0407456","value":"0.0407456","low":"0","high":"0","ts":"1582578000"},{"open":"0.0405556","close":"0.0401929","value":"0.0401929","low":"0","high":"0","ts":"1583096400"},{"open":"0.0404305","close":"0.0399741","value":"0.0399741","low":"0","high":"0","ts":"1583442000"},{"open":"0.039988","close":"0.0393314","value":"0.0393314","low":"0","high":"0","ts":"1583787600"},{"open":"0.0378644","close":"0.0374532","value":"0.0374532","low":"0","high":"0","ts":"1584306000"},{"open":"0.0358803","close":"0.0364028","value":"0.0364028","low":"0","high":"0","ts":"1584651600"},{"open":"0.0362911","close":"0.0357079","value":"0.0357079","low":"0","high":"0","ts":"1584997200"},{"open":"0.0355745","close":"0.0355682","value":"0.0355682","low":"0","high":"0","ts":"1585515600"},{"open":"0.0362779","close":"0.0364034","value":"0.0364034","low":"0","high":"0","ts":"1585861200"},{"open":"0.0368528","close":"0.0364034","value":"0.0364034","low":"0","high":"0","ts":"1586206800"},{"open":"0.0368189","close":"0.0370165","value":"0.0370165","low":"0","high":"0","ts":"1586725200"},{"open":"0.0368732","close":"0.0369321","value":"0.0369321","low":"0","high":"0","ts":"1587070800"},{"open":"0.0369321","close":"0.0368766","value":"0.0368766","low":"0","high":"0","ts":"1587416400"},{"open":"0.0368653","close":"0.0368664","value":"0.0368664","low":"0","high":"0","ts":"1587934800"},{"open":"0.0370714","close":"0.0371264","value":"0.0371264","low":"0","high":"0","ts":"1588280400"},{"open":"0.0371058","close":"0.0371161","value":"0.0371161","low":"0","high":"0","ts":"1588626000"},{"open":"0.0372512","close":"0.0372512","value":"0.0372512","low":"0","high":"0","ts":"1589144400"},{"open":"0.0374883","close":"0.0375693","value":"0.0375693","low":"0","high":"0","ts":"1589490000"},{"open":"0.0376471","close":"0.0376756","value":"0.0376756","low":"0","high":"0","ts":"1589835600"},{"open":"0.0371885","close":"0.0371816","value":"0.0371816","low":"0","high":"0","ts":"1590354000"},{"open":"0.0371557","close":"0.0371747","value":"0.0371747","low":"0","high":"0","ts":"1590699600"},{"open":"0.0373204","close":"0.0373308","value":"0.0373308","low":"0","high":"0","ts":"1591045200"},{"open":"0.0376226","close":"0.0376226","value":"0.0376226","low":"0","high":"0","ts":"1591563600"},{"open":"0.0374813","close":"0.0373762","value":"0.0373762","low":"0","high":"0","ts":"1591909200"},{"open":"0.0372856","close":"0.0373622","value":"0.0373622","low":"0","high":"0","ts":"1592254800"},{"open":"0.0374146","close":"0.0375129","value":"0.0375129","low":"0","high":"0","ts":"1592773200"},{"open":"0.0374181","close":"0.0374179","value":"0.0374179","low":"0","high":"0","ts":"1593118800"},{"open":"0.0374179","close":"0.0374602","value":"0.0374602","low":"0","high":"0","ts":"1593464400"},{"open":"0.0371579","close":"0.0371058","value":"0.0371058","low":"0","high":"0","ts":"1593982800"},{"open":"0.037113","close":"0.0369344","value":"0.0369344","low":"0","high":"0","ts":"1594328400"},{"open":"0.0368596","close":"0.0369344","value":"0.0369344","low":"0","high":"0","ts":"1594674000"},{"open":"0.0364535","close":"0.0361664","value":"0.0361664","low":"0","high":"0","ts":"1595192400"},{"open":"0.0359874","close":"0.0359002","value":"0.0359002","low":"0","high":"0","ts":"1595538000"},{"open":"0.0361011","close":"0.036049","value":"0.036049","low":"0","high":"0","ts":"1595883600"},{"open":"0.0360685","close":"0.0358777","value":"0.0358777","low":"0","high":"0","ts":"1596402000"},{"open":"0.0360881","close":"0.0361991","value":"0.0361991","low":"0","high":"0","ts":"1596747600"},{"open":"0.0362319","close":"0.0362845","value":"0.0362845","low":"0","high":"0","ts":"1597093200"},{"open":"0.0365875","close":"0.0367107","value":"0.0367107","low":"0","high":"0","ts":"1597611600"},{"open":"0.0365965","close":"0.0364431","value":"0.0364431","low":"0","high":"0","ts":"1597957200"},{"open":"0.0364166","close":"0.0365364","value":"0.0365364","low":"0","high":"0","ts":"1598302800"},{"open":"0.0363904","close":"0.0363055","value":"0.0363055","low":"0","high":"0","ts":"1598821200"},{"open":"0.0361226","close":"0.0360503","value":"0.0360503","low":"0","high":"0","ts":"1599166800"},{"open":"0.0359939","close":"0.036049","value":"0.036049","low":"0","high":"0","ts":"1599512400"},{"open":"0.0357782","close":"0.0357603","value":"0.0357603","low":"0","high":"0","ts":"1600030800"},{"open":"0.0355334","close":"0.0355114","value":"0.0355114","low":"0","high":"0","ts":"1600376400"},{"open":"0.0354343","close":"0.0354916","value":"0.0354916","low":"0","high":"0","ts":"1600722000"},{"open":"0.0353826","close":"0.0353982","value":"0.0353982","low":"0","high":"0","ts":"1601240400"},{"open":"0.0352671","close":"0.0352541","value":"0.0352541","low":"0","high":"0","ts":"1601586000"},{"open":"0.0351989","close":"0.0352871","value":"0.0352871","low":"0","high":"0","ts":"1601931600"},{"open":"0.0353982","close":"0.0353432","value":"0.0353432","low":"0","high":"0","ts":"1602450000"},{"open":"0.0352796","close":"0.0352684","value":"0.0352684","low":"0","high":"0","ts":"1602795600"},{"open":"0.035233","close":"0.0353369","value":"0.0353369","low":"0","high":"0","ts":"1603141200"},{"open":"0.0353014","close":"0.0353182","value":"0.0353182","low":"0","high":"0","ts":"1603659600"},{"open":"0.0351491","close":"0.0350889","value":"0.0350889","low":"0","high":"0","ts":"1604005200"},{"open":"0.0349223","close":"0.0350521","value":"0.0350521","low":"0","high":"0","ts":"1604350800"},{"open":"0.0355872","close":"0.0355948","value":"0.0355948","low":"0","high":"0","ts":"1604869200"},{"open":"0.0354925","close":"0.0355604","value":"0.0355604","low":"0","high":"0","ts":"1605214800"},{"open":"0.0355556","close":"0.0355505","value":"0.0355505","low":"0","high":"0","ts":"1605560400"},{"open":"0.0352485","close":"0.0352622","value":"0.0352622","low":"0","high":"0","ts":"1606078800"},{"open":"0.035137","close":"0.0350754","value":"0.0350754","low":"0","high":"0","ts":"1606424400"},{"open":"0.0350816","close":"0.0350889","value":"0.0350889","low":"0","high":"0","ts":"1606770000"},{"open":"0.0353794","close":"0.0355872","value":"0.0355872","low":"0","high":"0","ts":"1607288400"},{"open":"0.0357015","close":"0.035791","value":"0.035791","low":"0","high":"0","ts":"1607634000"},{"open":"0.0359454","close":"0.036075","value":"0.036075","low":"0","high":"0","ts":"1607979600"},{"open":"0.0356347","close":"0.0355682","value":"0.0355682","low":"0","high":"0","ts":"1608498000"},{"open":"0.0352671","close":"0.0353982","value":"0.0353982","low":"0","high":"0","ts":"1609102800"},{"open":"0.0351182","close":"0.0351182","value":"0.0351182","low":"0","high":"0","ts":"1609448400"},{"open":"0.035137","close":"0.0351865","value":"0.0351865","low":"0","high":"0","ts":"1609794000"},{"open":"0.0353779","close":"0.0355631","value":"0.0355631","low":"0","high":"0","ts":"1610312400"},{"open":"0.0356379","close":"0.0355879","value":"0.0355879","low":"0","high":"0","ts":"1610658000"},{"open":"0.0354233","close":"0.035524","value":"0.035524","low":"0","high":"0","ts":"1611003600"},{"open":"0.0354986","close":"0.0355433","value":"0.0355433","low":"0","high":"0","ts":"1611522000"},{"open":"0.0355429","close":"0.0355872","value":"0.0355872","low":"0","high":"0","ts":"1611867600"},{"open":"0.0356697","close":"0.0357154","value":"0.0357154","low":"0","high":"0","ts":"1612213200"},{"open":"0.0360813","close":"0.0362066","value":"0.0362066","low":"0","high":"0","ts":"1612731600"},{"open":"0.0360555","close":"0.0358429","value":"0.0358429","low":"0","high":"0","ts":"1613077200"},{"open":"0.0359842","close":"0.0358809","value":"0.0358809","low":"0","high":"0","ts":"1613422800"},{"open":"0.0358744","close":"0.0358684","value":"0.0358684","low":"0","high":"0","ts":"1613941200"},{"open":"0.0358295","close":"0.0357782","value":"0.0357782","low":"0","high":"0","ts":"1614286800"},{"open":"0.0358166","close":"0.0358551","value":"0.0358551","low":"0","high":"0","ts":"1614632400"},{"open":"0.0360231","close":"0.0360627","value":"0.0360627","low":"0","high":"0","ts":"1615237200"},{"open":"0.0360978","close":"0.036245","value":"0.036245","low":"0","high":"0","ts":"1615755600"},{"open":"0.0360881","close":"0.0361272","value":"0.0361272","low":"0","high":"0","ts":"1616101200"},{"open":"0.0361398","close":"0.0360432","value":"0.0360432","low":"0","high":"0","ts":"1616446800"},{"open":"0.0357269","close":"0.0358046","value":"0.0358046","low":"0","high":"0","ts":"1616965200"},{"open":"0.0358938","close":"0.0356957","value":"0.0356957","low":"0","high":"0","ts":"1617310800"},{"open":"0.0359066","close":"0.0360009","value":"0.0360009","low":"0","high":"0","ts":"1617656400"},{"open":"0.0357782","close":"0.0357449","value":"0.0357449","low":"0","high":"0","ts":"1618174800"},{"open":"0.0358102","close":"0.0357539","value":"0.0357539","low":"0","high":"0","ts":"1618520400"},{"open":"0.0357054","close":"0.0357018","value":"0.0357018","low":"0","high":"0","ts":"1618866000"},{"open":"0.0358295","close":"0.0359504","value":"0.0359504","low":"0","high":"0","ts":"1619384400"},{"open":"0.0360036","close":"0.0359848","value":"0.0359848","low":"0","high":"0","ts":"1619730000"},{"open":"0.0360166","close":"0.0360657","value":"0.0360657","low":"0","high":"0","ts":"1620162000"},{"open":"0.0360718","close":"0.0362979","value":"0.0362979","low":"0","high":"0","ts":"1620680400"},{"open":"0.0362779","close":"0.0363443","value":"0.0363443","low":"0","high":"0","ts":"1621198800"},{"open":"0.0363637","close":"0.0364777","value":"0.0364777","low":"0","high":"0","ts":"1621544400"},{"open":"0.0364631","close":"0.0363722","value":"0.0363722","low":"0","high":"0","ts":"1621890000"},{"open":"0.0363306","close":"0.036417","value":"0.036417","low":"0","high":"0","ts":"1622408400"},{"open":"0.0366502","close":"0.0367247","value":"0.0367247","low":"0","high":"0","ts":"1622754000"},{"open":"0.036785","close":"0.0369313","value":"0.0369313","low":"0","high":"0","ts":"1623099600"},{"open":"0.0370573","close":"0.0371892","value":"0.0371892","low":"0","high":"0","ts":"1623618000"},{"open":"0.0367309","close":"0.0367086","value":"0.0367086","low":"0","high":"0","ts":"1623963600"},{"open":"0.036704","close":"0.0365778","value":"0.0365778","low":"0","high":"0","ts":"1624309200"},{"open":"0.0365966","close":"0.0367792","value":"0.0367792","low":"0","high":"0","ts":"1624914000"},{"open":"0.0364551","close":"0.0366507","value":"0.0366507","low":"0","high":"0","ts":"1625432400"},{"open":"0.0366099","close":"0.0366709","value":"0.0366709","low":"0","high":"0","ts":"1625778000"},{"open":"0.03665","close":"0.0366986","value":"0.0366986","low":"0","high":"0","ts":"1626123600"},{"open":"0.0367278","close":"0.0367658","value":"0.0367658","low":"0","high":"0","ts":"1626642000"},{"open":"0.0368193","close":"0.0369902","value":"0.0369902","low":"0","high":"0","ts":"1626987600"},{"open":"0.0371161","close":"0.0371822","value":"0.0371822","low":"0","high":"0","ts":"1627333200"},{"open":"0.0372645","close":"0.0372315","value":"0.0372315","low":"0","high":"0","ts":"1627851600"},{"open":"0.0371747","close":"0.0373561","value":"0.0373561","low":"0","high":"0","ts":"1628197200"},{"open":"0.0372995","close":"0.0373419","value":"0.0373419","low":"0","high":"0","ts":"1628542800"},{"open":"0.0374883","close":"0.0373974","value":"0.0373974","low":"0","high":"0","ts":"1629061200"},{"open":"0.0374708","close":"0.0375101","value":"0.0375101","low":"0","high":"0","ts":"1629406800"},{"open":"0.0374704","close":"0.0374533","value":"0.0374533","low":"0","high":"0","ts":"1629838800"},{"open":"0.0371058","close":"0.0373144","value":"0.0373144","low":"0","high":"0","ts":"1630270800"},{"open":"0.037085","close":"0.0371957","value":"0.0371957","low":"0","high":"0","ts":"1630616400"},{"open":"0.0371885","close":"0.0374264","value":"0.0374264","low":"0","high":"0","ts":"1630962000"},{"open":"0.0370748","close":"0.0374953","value":"0.0374953","low":"0","high":"0","ts":"1631480400"},{"open":"0.0374672","close":"0.0374932","value":"0.0374932","low":"0","high":"0","ts":"1631826000"},{"open":"0.0374532","close":"0.037454","value":"0.037454","low":"0","high":"0","ts":"1632171600"},{"open":"0.0376967","close":"0.0376366","value":"0.0376366","low":"0","high":"0","ts":"1632690000"},{"open":"0.0376223","close":"0.0375525","value":"0.0375525","low":"0","high":"0","ts":"1633035600"},{"open":"0.0377358","close":"0.0379364","value":"0.0379364","low":"0","high":"0","ts":"1633381200"},{"open":"0.0378788","close":"0.0379658","value":"0.0379658","low":"0","high":"0","ts":"1633899600"},{"open":"0.0379651","close":"0.0380519","value":"0.0380519","low":"0","high":"0","ts":"1634504400"},{"open":"0.0379813","close":"0.0380452","value":"0.0380452","low":"0","high":"0","ts":"1634850000"},{"open":"0.037843","close":"0.0379009","value":"0.0379009","low":"0","high":"0","ts":"1635195600"},{"open":"0.038059","close":"0.0380232","value":"0.0380232","low":"0","high":"0","ts":"1635714000"},{"open":"0.038263","close":"0.0383004","value":"0.0383004","low":"0","high":"0","ts":"1636059600"},{"open":"0.0383436","close":"0.038388","value":"0.038388","low":"0","high":"0","ts":"1636405200"},{"open":"0.0381316","close":"0.0379734","value":"0.0379734","low":"0","high":"0","ts":"1636923600"},{"open":"0.0377003","close":"0.0376793","value":"0.0376793","low":"0","high":"0","ts":"1637269200"},{"open":"0.0372995","close":"0.0372731","value":"0.0372731","low":"0","high":"0","ts":"1637614800"},{"open":"0.0368526","close":"0.0366684","value":"0.0366684","low":"0","high":"0","ts":"1638133200"},{"open":"0.0366905","close":"0.0365914","value":"0.0365914","low":"0","high":"0","ts":"1638478800"},{"open":"0.0365097","close":"0.0366706","value":"0.0366706","low":"0","high":"0","ts":"1638824400"},{"open":"0.0368562","close":"0.0371272","value":"0.0371272","low":"0","high":"0","ts":"1639342800"},{"open":"0.0367916","close":"0.0366781","value":"0.0366781","low":"0","high":"0","ts":"1639688400"},{"open":"0.0366435","close":"0.0368435","value":"0.0368435","low":"0","high":"0","ts":"1640034000"},{"open":"0.0366773","close":"0.0367989","value":"0.0367989","low":"0","high":"0","ts":"1640638800"},{"open":"0.0366099","close":"0.0364303","value":"0.0364303","low":"0","high":"0","ts":"1641243600"},{"open":"0.0363901","close":"0.0363851","value":"0.0363851","low":"0","high":"0","ts":"1641762000"},{"open":"0.035849","close":"0.0357148","value":"0.0357148","low":"0","high":"0","ts":"1642107600"},{"open":"0.0353544","close":"0.0352844","value":"0.0352844","low":"0","high":"0","ts":"1642453200"},{"open":"0.0353982","close":"0.0349017","value":"0.0349017","low":"0","high":"0","ts":"1642971600"},{"open":"0.0346142","close":"0.0348532","value":"0.0348532","low":"0","high":"0","ts":"1643317200"},{"open":"0.035292","close":"0.0351815","value":"0.0351815","low":"0","high":"0","ts":"1643662800"},{"open":"0.0355999","close":"0.0358532","value":"0.0358532","low":"0","high":"0","ts":"1644181200"},{"open":"0.0357207","close":"0.0356616","value":"0.0356616","low":"0","high":"0","ts":"1644526800"},{"open":"0.0350754","close":"0.0354712","value":"0.0354712","low":"0","high":"0","ts":"1644872400"},{"open":"0.0351989","close":"0.0348809","value":"0.0348809","low":"0","high":"0","ts":"1645390800"},{"open":"0.0332779","close":"0.0332779","value":"0.0332779","low":"0","high":"0","ts":"1645736400"},{"open":"0.0340136","close":"0.0340136","value":"0.0340136","low":"0","high":"0","ts":"1646859600"},{"open":"0.0332779","close":"0.034188","value":"0.034188","low":"0","high":"0","ts":"1647205200"},{"open":"0.0340136","close":"0.0340136","value":"0.0340136","low":"0","high":"0","ts":"1647550800"},{"open":"0.0337739","close":"0.034188","value":"0.034188","low":"0","high":"0","ts":"1647896400"},{"open":"0.0340136","close":"0.0338983","value":"0.0338983","low":"0","high":"0","ts":"1648414800"},{"open":"0.0340136","close":"0.034188","value":"0.034188","low":"0","high":"0","ts":"1648760400"},{"open":"0.0340136","close":"0.034188","value":"0.034188","low":"0","high":"0","ts":"1649106000"},{"open":"0.0340136","close":"0.0338983","value":"0.0338983","low":"0","high":"0","ts":"1649624400"},{"open":"0.0338696","close":"0.034188","value":"0.034188","low":"0","high":"0","ts":"1649970000"},{"open":"0.0340136","close":"0.0338983","value":"0.0338983","low":"0","high":"0","ts":"1650315600"},{"open":"0.0340136","close":"0.0330578","value":"0.0330578","low":"0","high":"0","ts":"1650834000"},{"open":"0.0340136","close":"0.0330578","value":"0.0330578","low":"0","high":"0","ts":"1651179600"},{"open":"0.0340136","close":"0.034188","value":"0.034188","low":"0","high":"0","ts":"1651525200"},{"open":"0.0340136","close":"0.0330578","value":"0.0330578","low":"0","high":"0","ts":"1652043600"},{"open":"0.0338427","close":"0.0338524","value":"0.0338524","low":"0","high":"0","ts":"1652389200"},{"open":"0.0338482","close":"0.0338983","value":"0.0338983","low":"0","high":"0","ts":"1652734800"},{"open":"0.0340136","close":"0.0338524","value":"0.0338524","low":"0","high":"0","ts":"1653253200"},{"open":"0.0340136","close":"0.0338524","value":"0.0338524","low":"0","high":"0","ts":"1653598800"},{"open":"0.0338711","close":"0.0338524","value":"0.0338524","low":"0","high":"0","ts":"1653944400"},{"open":"0.0340136","close":"0.0338983","value":"0.0338983","low":"0","high":"0","ts":"1654462800"},{"open":"0.0340136","close":"0.0338467","value":"0.0338467","low":"0","high":"0","ts":"1654808400"},{"open":"0.0340136","close":"0.0338524","value":"0.0338524","low":"0","high":"0","ts":"1655154000"},{"open":"0.0338427","close":"0.034188","value":"0.034188","low":"0","high":"0","ts":"1655672400"},{"open":"0.0338482","close":"0.0338524","value":"0.0338524","low":"0","high":"0","ts":"1656018000"},{"open":"0.0340136","close":"0.0338983","value":"0.0338983","low":"0","high":"0","ts":"1656363600"},{"open":"0.0340136","close":"0.034188","value":"0.034188","low":"0","high":"0","ts":"1656882000"},{"open":"0.0340107","close":"0.0338524","value":"0.0338524","low":"0","high":"0","ts":"1657227600"},{"open":"0.0338427","close":"0.0338524","value":"0.0338524","low":"0","high":"0","ts":"1657573200"},{"open":"0.0338427","close":"0.0338983","value":"0.0338983","low":"0","high":"0","ts":"1658091600"},{"open":"0.0272109","close":"0.0273459","value":"0.0273459","low":"0","high":"0","ts":"1658437200"},{"open":"0.0273284","close":"0.027248","value":"0.027248","low":"0","high":"0","ts":"1658782800"},{"open":"0.0273284","close":"0.0273284","value":"0.0273284","low":"0","high":"0","ts":"1659301200"},{"open":"0.0273284","close":"0.0270819","value":"0.0270819","low":"0","high":"0","ts":"1659646800"},{"open":"0.0270772","close":"0.0270783","value":"0.0270783","low":"0","high":"0","ts":"1659992400"},{"open":"0.0273284","close":"0.0273284","value":"0.0273284","low":"0","high":"0","ts":"1660510800"},{"open":"0.0273284","close":"0.0273452","value":"0.0273452","low":"0","high":"0","ts":"1660856400"},{"open":"0.0273284","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1661202000"},{"open":"0.0272257","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1661720400"},{"open":"0.0272257","close":"0.0270819","value":"0.0270819","low":"0","high":"0","ts":"1662066000"},{"open":"0.0272257","close":"0.0270929","value":"0.0270929","low":"0","high":"0","ts":"1662411600"},{"open":"0.0272257","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1662930000"},{"open":"0.0272257","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1663275600"},{"open":"0.0272257","close":"0.0270783","value":"0.0270783","low":"0","high":"0","ts":"1663621200"},{"open":"0.0272257","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1664139600"},{"open":"0.0270767","close":"0.0270783","value":"0.0270783","low":"0","high":"0","ts":"1664485200"},{"open":"0.0272353","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1664830800"},{"open":"0.0270767","close":"0.027079","value":"0.027079","low":"0","high":"0","ts":"1665349200"},{"open":"0.0270767","close":"0.0270783","value":"0.0270783","low":"0","high":"0","ts":"1665694800"},{"open":"0.0272146","close":"0.0270783","value":"0.0270783","low":"0","high":"0","ts":"1666040400"},{"open":"0.0272146","close":"0.0270819","value":"0.0270819","low":"0","high":"0","ts":"1666558800"},{"open":"0.0272353","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1666904400"},{"open":"0.0272098","close":"0.0270783","value":"0.0270783","low":"0","high":"0","ts":"1667250000"},{"open":"0.0272353","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1667768400"},{"open":"0.0270767","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1668114000"},{"open":"0.0272098","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1668459600"},{"open":"0.0272353","close":"0.0270767","value":"0.0270767","low":"0","high":"0","ts":"1668978000"},{"open":"0.0272353","close":"0.0270767","value":"0.0270767","low":"0","high":"0","ts":"1669323600"},{"open":"0.0272353","close":"0.0270755","value":"0.0270755","low":"0","high":"0","ts":"1669669200"},{"open":"0.0270772","close":"0.0270878","value":"0.0270878","low":"0","high":"0","ts":"1670187600"},{"open":"0.0272098","close":"0.0272146","value":"0.0272146","low":"0","high":"0","ts":"1670533200"},{"open":"0.0272146","close":"0.0270878","value":"0.0270878","low":"0","high":"0","ts":"1670878800"},{"open":"0.0272146","close":"0.0270878","value":"0.0270878","low":"0","high":"0","ts":"1671397200"},{"open":"0.0270878","close":"0.027075","value":"0.027075","low":"0","high":"0","ts":"1671742800"},{"open":"0.0270878","close":"0.0270878","value":"0.0270878","low":"0","high":"0","ts":"1672088400"},{"open":"0.0270878","close":"0.0270878","value":"0.0270878","low":"0","high":"0","ts":"1672606800"},{"open":"0.0272093","close":"0.0272146","value":"0.0272146","low":"0","high":"0","ts":"1672952400"},{"open":"0.0272146","close":"0.0272098","value":"0.0272098","low":"0","high":"0","ts":"1673298000"},{"open":"0.0272146","close":"0.0272146","value":"0.0272146","low":"0","high":"0","ts":"1673816400"},{"open":"0.0270772","close":"0.0270878","value":"0.0270878","low":"0","high":"0","ts":"1674162000"},{"open":"0.0270772","close":"0.0270878","value":"0.0270878","low":"0","high":"0","ts":"1674507600"},{"open":"0.0272146","close":"0.0272146","value":"0.0272146","low":"0","high":"0","ts":"1675026000"},{"open":"0.0272146","close":"0.0270752","value":"0.0270752","low":"0","high":"0","ts":"1675371600"},{"open":"0.0270772","close":"0.0272098","value":"0.0272098","low":"0","high":"0","ts":"1675717200"},{"open":"0.0272146","close":"0.0270805","value":"0.0270805","low":"0","high":"0","ts":"1676235600"},{"open":"0.0272098","close":"0.0272146","value":"0.0272146","low":"0","high":"0","ts":"1676581200"},{"open":"0.0272146","close":"0.0272098","value":"0.0272098","low":"0","high":"0","ts":"1676926800"},{"open":"0.0270772","close":"0.0272098","value":"0.0272098","low":"0","high":"0","ts":"1677445200"},{"open":"0.0270772","close":"0.0270772","value":"0.0270772","low":"0","high":"0","ts":"1677790800"},{"open":"0.0272146","close":"0.0270786","value":"0.0270786","low":"0","high":"0","ts":"1678136400"},{"open":"0.0272146","close":"0.0271131","value":"0.0271131","low":"0","high":"0","ts":"1678654800"},{"open":"0.0270772","close":"0.0270767","value":"0.0270767","low":"0","high":"0","ts":"1679000400"},{"open":"0.0270772","close":"0.0270803","value":"0.0270803","low":"0","high":"0","ts":"1679346000"},{"open":"0.0270772","close":"0.0270772","value":"0.0270772","low":"0","high":"0","ts":"1679864400"},{"open":"0.027084","close":"0.027084","value":"0.027084","low":"0","high":"0","ts":"1680210000"},{"open":"0.0272146","close":"0.0272098","value":"0.0272098","low":"0","high":"0","ts":"1680555600"},{"open":"0.0272146","close":"0.0270767","value":"0.0270767","low":"0","high":"0","ts":"1681074000"},{"open":"0.0272146","close":"0.0270767","value":"0.0270767","low":"0","high":"0","ts":"1681419600"},{"open":"0.0270877","close":"0.0270767","value":"0.0270767","low":"0","high":"0","ts":"1681765200"},{"open":"0.0272146","close":"0.0270767","value":"0.0270767","low":"0","high":"0","ts":"1682283600"},{"open":"0.0270772","close":"0.0270911","value":"0.0270911","low":"0","high":"0","ts":"1682629200"},{"open":"0.0270877","close":"0.0270772","value":"0.0270772","low":"0","high":"0","ts":"1682974800"},{"open":"0.027084","close":"0.0270767","value":"0.0270767","low":"0","high":"0","ts":"1683493200"},{"open":"0.0272146","close":"0.0270767","value":"0.0270767","low":"0","high":"0","ts":"1683838800"},{"open":"0.0270684","close":"0.0270755","value":"0.0270755","low":"0","high":"0","ts":"1684184400"},{"open":"0.0271479","close":"0.027063","value":"0.027063","low":"0","high":"0","ts":"1684702800"},{"open":"0.0270833","close":"0.0270799","value":"0.0270799","low":"0","high":"0","ts":"1685048400"},{"open":"0.0272159","close":"0.0270814","value":"0.0270814","low":"0","high":"0","ts":"1685394000"},{"open":"0.0269732","close":"0.0271234","value":"0.0271234","low":"0","high":"0","ts":"1685912400"},{"open":"0.0270815","close":"0.0270931","value":"0.0270931","low":"0","high":"0","ts":"1686258000"},{"open":"0.0270698","close":"0.0270626","value":"0.0270626","low":"0","high":"0","ts":"1686603600"},{"open":"0.0271288","close":"0.0270787","value":"0.0270787","low":"0","high":"0","ts":"1687122000"},{"open":"0.0270738","close":"0.0270766","value":"0.0270766","low":"0","high":"0","ts":"1687467600"},{"open":"0.027081","close":"0.0270682","value":"0.0270682","low":"0","high":"0","ts":"1687813200"},{"open":"0.0272518","close":"0.0271035","value":"0.0271035","low":"0","high":"0","ts":"1688331600"},{"open":"0.0270715","close":"0.0270732","value":"0.0270732","low":"0","high":"0","ts":"1688677200"},{"open":"0.0270708","close":"0.0270303","value":"0.0270303","low":"0","high":"0","ts":"1689022800"},{"open":"0.0272825","close":"0.0272195","value":"0.0272195","low":"0","high":"0","ts":"1689541200"},{"open":"0.0270741","close":"0.0272025","value":"0.0272025","low":"0","high":"0","ts":"1689886800"},{"open":"0.0270935","close":"0.0270705","value":"0.0270705","low":"0","high":"0","ts":"1690232400"},{"open":"0.0271831","close":"0.0270607","value":"0.0270607","low":"0","high":"0","ts":"1690750800"},{"open":"0.0270888","close":"0.0270673","value":"0.0270673","low":"0","high":"0","ts":"1691096400"},{"open":"0.0270911","close":"0.0272215","value":"0.0272215","low":"0","high":"0","ts":"1691442000"},{"open":"0.0270058","close":"0.0270603","value":"0.0270603","low":"0","high":"0","ts":"1691960400"},{"open":"0.0270813","close":"0.0270813","value":"0.0270813","low":"0","high":"0","ts":"1692306000"},{"open":"0.0270952","close":"0.0270695","value":"0.0270695","low":"0","high":"0","ts":"1692651600"},{"open":"0.0270615","close":"0.0270744","value":"0.0270744","low":"0","high":"0","ts":"1693170000"},{"open":"0.0270743","close":"0.0270748","value":"0.0270748","low":"0","high":"0","ts":"1693515600"},{"open":"0.0270542","close":"0.0270336","value":"0.0270336","low":"0","high":"0","ts":"1693861200"},{"open":"0.0271108","close":"0.0271217","value":"0.0271217","low":"0","high":"0","ts":"1694379600"},{"open":"0.0270773","close":"0.0270753","value":"0.0270753","low":"0","high":"0","ts":"1694725200"},{"open":"0.0270809","close":"0.0270738","value":"0.0270738","low":"0","high":"0","ts":"1695070800"},{"open":"0.027172","close":"0.0270872","value":"0.0270872","low":"0","high":"0","ts":"1695589200"},{"open":"0.0270694","close":"0.027048","value":"0.027048","low":"0","high":"0","ts":"1695934800"},{"open":"0.02721","close":"0.0272751","value":"0.0272751","low":"0","high":"0","ts":"1696280400"},{"open":"0.0274079","close":"0.0273756","value":"0.0273756","low":"0","high":"0","ts":"1696798800"},{"open":"0.0274361","close":"0.0274988","value":"0.0274988","low":"0","high":"0","ts":"1697144400"},{"open":"0.0274874","close":"0.0274202","value":"0.0274202","low":"0","high":"0","ts":"1697490000"},{"open":"0.0274246","close":"0.0273592","value":"0.0273592","low":"0","high":"0","ts":"1698008400"},{"open":"0.0274059","close":"0.0274392","value":"0.0274392","low":"0","high":"0","ts":"1698354000"},{"open":"0.0274927","close":"0.0275935","value":"0.0275935","low":"0","high":"0","ts":"1698699600"},{"open":"0.0278832","close":"0.0277355","value":"0.0277355","low":"0","high":"0","ts":"1699218000"},{"open":"0.0277415","close":"0.0277002","value":"0.0277002","low":"0","high":"0","ts":"1699563600"},{"open":"0.0275863","close":"0.0275371","value":"0.0275371","low":"0","high":"0","ts":"1699909200"},{"open":"0.0278223","close":"0.0277672","value":"0.0277672","low":"0","high":"0","ts":"1700427600"},{"open":"0.027757","close":"0.027723","value":"0.027723","low":"0","high":"0","ts":"1700773200"},{"open":"0.0275762","close":"0.0275127","value":"0.0275127","low":"0","high":"0","ts":"1701118800"},{"open":"0.027414","close":"0.0273328","value":"0.0273328","low":"0","high":"0","ts":"1701637200"},{"open":"0.0272413","close":"0.0272202","value":"0.0272202","low":"0","high":"0","ts":"1701982800"},{"open":"0.0270858","close":"0.0270315","value":"0.0270315","low":"0","high":"0","ts":"1702328400"},{"open":"0.0268498","close":"0.0268761","value":"0.0268761","low":"0","high":"0","ts":"1702846800"},{"open":"0.026595","close":"0.0266476","value":"0.0266476","low":"0","high":"0","ts":"1703192400"},{"open":"0.0266277","close":"0.0266277","value":"0.0266277","low":"0","high":"0","ts":"1703538000"},{"open":"0.0262267","close":"0.0262267","value":"0.0262267","low":"0","high":"0","ts":"1704056400"},{"open":"0.0262945","close":"0.0262568","value":"0.0262568","low":"0","high":"0","ts":"1704402000"},{"open":"0.0261573","close":"0.0262179","value":"0.0262179","low":"0","high":"0","ts":"1704747600"},{"open":"0.0264569","close":"0.0263812","value":"0.0263812","low":"0","high":"0","ts":"1705266000"},{"open":"0.0265474","close":"0.0266367","value":"0.0266367","low":"0","high":"0","ts":"1705611600"},{"open":"0.0267325","close":"0.0266938","value":"0.0266938","low":"0","high":"0","ts":"1705957200"},{"open":"0.0264058","close":"0.0264017","value":"0.0264017","low":"0","high":"0","ts":"1706475600"},{"open":"0.0265969","close":"0.0266504","value":"0.0266504","low":"0","high":"0","ts":"1706821200"},{"open":"0.0266214","close":"0.0265618","value":"0.0265618","low":"0","high":"0","ts":"1707166800"},{"open":"0.0265603","close":"0.0265603","value":"0.0265603","low":"0","high":"0","ts":"1707512400"},{"open":"0.0262172","close":"0.0261973","value":"0.0261973","low":"0","high":"0","ts":"1707858000"},{"open":"0.026268","close":"0.0261144","value":"0.0261144","low":"0","high":"0","ts":"1708290000"},{"open":"0.0259852","close":"0.0261212","value":"0.0261212","low":"0","high":"0","ts":"1708635600"},{"open":"0.0260435","close":"0.02613","value":"0.02613","low":"0","high":"0","ts":"1708981200"},{"open":"0.0262125","close":"0.0262125","value":"0.0262125","low":"0","high":"0","ts":"1709326800"},{"open":"0.0260332","close":"0.026158","value":"0.026158","low":"0","high":"0","ts":"1709672400"},{"open":"0.026191","close":"0.0260407","value":"0.0260407","low":"0","high":"0","ts":"1710104400"},{"open":"0.0258431","close":"0.0257762","value":"0.0257762","low":"0","high":"0","ts":"1710450000"},{"open":"0.0255728","close":"0.025538","value":"0.025538","low":"0","high":"0","ts":"1710795600"},{"open":"0.0256427","close":"0.0256427","value":"0.0256427","low":"0","high":"0","ts":"1711141200"},{"open":"0.0254932","close":"0.0254561","value":"0.0254561","low":"0","high":"0","ts":"1711486800"},{"open":"0.0255274","close":"0.0255043","value":"0.0255043","low":"0","high":"0","ts":"1711918800"},{"open":"0.0257748","close":"0.0258243","value":"0.0258243","low":"0","high":"0","ts":"1712264400"},{"open":"0.0258937","close":"0.0259003","value":"0.0259003","low":"0","high":"0","ts":"1712610000"},{"open":"0.0255353","close":"0.0255995","value":"0.0255995","low":"0","high":"0","ts":"1713128400"},{"open":"0.0253149","close":"0.0254101","value":"0.0254101","low":"0","high":"0","ts":"1713474000"},{"open":"0.0253495","close":"0.0253083","value":"0.0253083","low":"0","high":"0","ts":"1713819600"},{"open":"0.0255722","close":"0.0254723","value":"0.0254723","low":"0","high":"0","ts":"1713906000"},{"open":"0.0255105","close":"0.0254696","value":"0.0254696","low":"0","high":"0","ts":"1713992400"},{"open":"0.0254154","close":"0.025407","value":"0.025407","low":"0","high":"0","ts":"1714078800"},{"open":"0.0253905","close":"0.0253707","value":"0.0253707","low":"0","high":"0","ts":"1714338000"},{"open":"0.0253838","close":"0.0253932","value":"0.0253932","low":"0","high":"0","ts":"1714424400"},{"open":"0.0253319","close":"0.0254797","value":"0.0254797","low":"0","high":"0","ts":"1714510800"},{"open":"0.0255355","close":"0.0254369","value":"0.0254369","low":"0","high":"0","ts":"1714597200"},{"open":"0.0255437","close":"0.0254718","value":"0.0254718","low":"0","high":"0","ts":"1714683600"},{"open":"0.0256405","close":"0.025629","value":"0.025629","low":"0","high":"0","ts":"1714942800"},{"open":"0.0256393","close":"0.0256315","value":"0.0256315","low":"0","high":"0","ts":"1715029200"},{"open":"0.0255744","close":"0.0256206","value":"0.0256206","low":"0","high":"0","ts":"1715115600"},{"open":"0.0255444","close":"0.0255524","value":"0.0255524","low":"0","high":"0","ts":"1715202000"},{"open":"0.025547","close":"0.025436","value":"0.025436","low":"0","high":"0","ts":"1715288400"},{"open":"0.0254195","close":"0.0254233","value":"0.0254233","low":"0","high":"0","ts":"1715547600"},{"open":"0.0254388","close":"0.0254262","value":"0.0254262","low":"0","high":"0","ts":"1715634000"},{"open":"0.0254387","close":"0.0253935","value":"0.0253935","low":"0","high":"0","ts":"1715720400"},{"open":"0.0252643","close":"0.0254161","value":"0.0254161","low":"0","high":"0","ts":"1715806800"},{"open":"0.0254161","close":"0.0253456","value":"0.0253456","low":"0","high":"0","ts":"1715893200"},{"open":"0.0254768","close":"0.0252076","value":"0.0252076","low":"0","high":"0","ts":"1716152400"},{"open":"0.0252076","close":"0.025112","value":"0.025112","low":"0","high":"0","ts":"1716238800"},{"open":"0.025112","close":"0.0251194","value":"0.0251194","low":"0","high":"0","ts":"1716325200"},{"open":"0.0251194","close":"0.0250325","value":"0.0250325","low":"0","high":"0","ts":"1716411600"},{"open":"0.0250325","close":"0.0249327","value":"0.0249327","low":"0","high":"0","ts":"1716498000"},{"open":"0.0249431","close":"0.0248026","value":"0.0248026","low":"0","high":"0","ts":"1716757200"},{"open":"0.0248026","close":"0.0247652","value":"0.0247652","low":"0","high":"0","ts":"1716843600"},{"open":"0.0247652","close":"0.024671","value":"0.024671","low":"0","high":"0","ts":"1716930000"},{"open":"0.024671","close":"0.0246837","value":"0.0246837","low":"0","high":"0","ts":"1717016400"},{"open":"0.0246837","close":"0.0246676","value":"0.0246676","low":"0","high":"0","ts":"1717102800"},{"open":"0.024675","close":"0.0247613","value":"0.0247613","low":"0","high":"0","ts":"1717362000"},{"open":"0.0247613","close":"0.0248129","value":"0.0248129","low":"0","high":"0","ts":"1717448400"},{"open":"0.0248129","close":"0.0249133","value":"0.0249133","low":"0","high":"0","ts":"1717534800"},{"open":"0.0249133","close":"0.0249445","value":"0.0249445","low":"0","high":"0","ts":"1717621200"},{"open":"0.0249445","close":"0.024872","value":"0.024872","low":"0","high":"0","ts":"1717707600"},{"open":"0.0247058","close":"0.0247288","value":"0.0247288","low":"0","high":"0","ts":"1717966800"},{"open":"0.0247288","close":"0.0246839","value":"0.0246839","low":"0","high":"0","ts":"1718053200"},{"open":"0.0246839","close":"0.024702","value":"0.024702","low":"0","high":"0","ts":"1718139600"},{"open":"0.024702","close":"0.0244887","value":"0.0244887","low":"0","high":"0","ts":"1718226000"},{"open":"0.0244887","close":"0.0245811","value":"0.0245811","low":"0","high":"0","ts":"1718312400"},{"open":"0.0245922","close":"0.0246052","value":"0.0246052","low":"0","high":"0","ts":"1718571600"},{"open":"0.0246052","close":"0.0246357","value":"0.0246357","low":"0","high":"0","ts":"1718658000"},{"open":"0.0246357","close":"0.0246632","value":"0.0246632","low":"0","high":"0","ts":"1718744400"},{"open":"0.0247757","close":"0.0246304","value":"0.0246304","low":"0","high":"0","ts":"1719176400"},{"open":"0.0246304","close":"0.0246076","value":"0.0246076","low":"0","high":"0","ts":"1719262800"},{"open":"0.0246076","close":"0.0246743","value":"0.0246743","low":"0","high":"0","ts":"1719349200"},{"open":"0.0246743","close":"0.0246816","value":"0.0246816","low":"0","high":"0","ts":"1719435600"},{"open":"0.0246816","close":"0.0247181","value":"0.0247181","low":"0","high":"0","ts":"1719522000"},{"open":"0.024743","close":"0.0246042","value":"0.0246042","low":"0","high":"0","ts":"1719781200"},{"open":"0.0246042","close":"0.0245257","value":"0.0245257","low":"0","high":"0","ts":"1719867600"},{"open":"0.0245257","close":"0.0245758","value":"0.0245758","low":"0","high":"0","ts":"1719954000"},{"open":"0.0245758","close":"0.0246691","value":"0.0246691","low":"0","high":"0","ts":"1720040400"},{"open":"0.0246691","close":"0.0247016","value":"0.0247016","low":"0","high":"0","ts":"1720126800"},{"open":"0.0246435","close":"0.0245581","value":"0.0245581","low":"0","high":"0","ts":"1720386000"},{"open":"0.0245581","close":"0.0245148","value":"0.0245148","low":"0","high":"0","ts":"1720472400"},{"open":"0.0245148","close":"0.0245407","value":"0.0245407","low":"0","high":"0","ts":"1720558800"},{"open":"0.0245407","close":"0.0244457","value":"0.0244457","low":"0","high":"0","ts":"1720645200"},{"open":"0.0244457","close":"0.0244171","value":"0.0244171","low":"0","high":"0","ts":"1720731600"},{"open":"0.0244489","close":"0.0243819","value":"0.0243819","low":"0","high":"0","ts":"1720990800"},{"open":"0.0243819","close":"0.024211","value":"0.024211","low":"0","high":"0","ts":"1721077200"},{"open":"0.024211","close":"0.0241185","value":"0.0241185","low":"0","high":"0","ts":"1721163600"},{"open":"0.0241185","close":"0.0241059","value":"0.0241059","low":"0","high":"0","ts":"1721250000"},{"open":"0.0241059","close":"0.0241097","value":"0.0241097","low":"0","high":"0","ts":"1721336400"},{"open":"0.0241045","close":"0.0241806","value":"0.0241806","low":"0","high":"0","ts":"1721595600"},{"open":"0.0241806","close":"0.0242458","value":"0.0242458","low":"0","high":"0","ts":"1721682000"},{"open":"0.0242458","close":"0.0242421","value":"0.0242421","low":"0","high":"0","ts":"1721768400"},{"open":"0.0242421","close":"0.0242587","value":"0.0242587","low":"0","high":"0","ts":"1721854800"},{"open":"0.0242587","close":"0.0243673","value":"0.0243673","low":"0","high":"0","ts":"1721941200"},{"open":"0.0243935","close":"0.0243674","value":"0.0243674","low":"0","high":"0","ts":"1722200400"},{"open":"0.0243674","close":"0.0243709","value":"0.0243709","low":"0","high":"0","ts":"1722286800"},{"open":"0.0243709","close":"0.024393","value":"0.024393","low":"0","high":"0","ts":"1722373200"},{"open":"0.024393","close":"0.0243136","value":"0.0243136","low":"0","high":"0","ts":"1722459600"},{"open":"0.0243136","close":"0.0242503","value":"0.0242503","low":"0","high":"0","ts":"1722546000"},{"open":"0.0244566","close":"0.0242949","value":"0.0242949","low":"0","high":"0","ts":"1722805200"},{"open":"0.0242949","close":"0.0243762","value":"0.0243762","low":"0","high":"0","ts":"1722891600"},{"open":"0.0243762","close":"0.0244086","value":"0.0244086","low":"0","high":"0","ts":"1722978000"},{"open":"0.0244086","close":"0.0243573","value":"0.0243573","low":"0","high":"0","ts":"1723064400"},{"open":"0.0243573","close":"0.0243018","value":"0.0243018","low":"0","high":"0","ts":"1723150800"},{"open":"0.0243299","close":"0.0242069","value":"0.0242069","low":"0","high":"0","ts":"1723410000"},{"open":"0.0242069","close":"0.0241901","value":"0.0241901","low":"0","high":"0","ts":"1723496400"},{"open":"0.0241901","close":"0.0242416","value":"0.0242416","low":"0","high":"0","ts":"1723582800"},{"open":"0.0242416","close":"0.0243167","value":"0.0243167","low":"0","high":"0","ts":"1723669200"},{"open":"0.0243167","close":"0.0242531","value":"0.0242531","low":"0","high":"0","ts":"1723755600"},{"open":"0.0243481","close":"0.0241654","value":"0.0241654","low":"0","high":"0","ts":"1724014800"},{"open":"0.0241654","close":"0.0242285","value":"0.0242285","low":"0","high":"0","ts":"1724101200"},{"open":"0.0242285","close":"0.0241684","value":"0.0241684","low":"0","high":"0","ts":"1724187600"},{"open":"0.0241684","close":"0.0241866","value":"0.0241866","low":"0","high":"0","ts":"1724274000"},{"open":"0.0241866","close":"0.024223","value":"0.024223","low":"0","high":"0","ts":"1724360400"},{"open":"0.0244253","close":"0.0241967","value":"0.0241967","low":"0","high":"0","ts":"1724619600"},{"open":"0.0241967","close":"0.024183","value":"0.024183","low":"0","high":"0","ts":"1724706000"},{"open":"0.024183","close":"0.0242596","value":"0.0242596","low":"0","high":"0","ts":"1724792400"},{"open":"0.0242596","close":"0.024195","value":"0.024195","low":"0","high":"0","ts":"1724878800"},{"open":"0.024195","close":"0.0243524","value":"0.0243524","low":"0","high":"0","ts":"1724965200"},{"open":"0.0243171","close":"0.02429","value":"0.02429","low":"0","high":"0","ts":"1725224400"},{"open":"0.02429","close":"0.0241922","value":"0.0241922","low":"0","high":"0","ts":"1725310800"},{"open":"0.0241922","close":"0.0243243","value":"0.0243243","low":"0","high":"0","ts":"1725397200"},{"open":"0.0243243","close":"0.0243773","value":"0.0243773","low":"0","high":"0","ts":"1725483600"},{"open":"0.0243773","close":"0.0243951","value":"0.0243951","low":"0","high":"0","ts":"1725570000"},{"open":"0.0243706","close":"0.0243089","value":"0.0243089","low":"0","high":"0","ts":"1725829200"},{"open":"0.0243089","close":"0.0242713","value":"0.0242713","low":"0","high":"0","ts":"1725915600"},{"open":"0.0242713","close":"0.0242311","value":"0.0242311","low":"0","high":"0","ts":"1726002000"},{"open":"0.0242311","close":"0.0241974","value":"0.0241974","low":"0","high":"0","ts":"1726088400"},{"open":"0.0241974","close":"0.0241731","value":"0.0241731","low":"0","high":"0","ts":"1726174800"},{"open":"0.0241415","close":"0.0240892","value":"0.0240892","low":"0","high":"0","ts":"1726434000"},{"open":"0.0240892","close":"0.0240721","value":"0.0240721","low":"0","high":"0","ts":"1726520400"},{"open":"0.0240721","close":"0.0241153","value":"0.0241153","low":"0","high":"0","ts":"1726606800"},{"open":"0.0241153","close":"0.0240961","value":"0.0240961","low":"0","high":"0","ts":"1726693200"},{"open":"0.0240961","close":"0.0241857","value":"0.0241857","low":"0","high":"0","ts":"1726779600"},{"open":"0.024232","close":"0.0241688","value":"0.0241688","low":"0","high":"0","ts":"1727038800"},{"open":"0.0241688","close":"0.0241952","value":"0.0241952","low":"0","high":"0","ts":"1727125200"},{"open":"0.0241952","close":"0.0242489","value":"0.0242489","low":"0","high":"0","ts":"1727211600"},{"open":"0.0242489","close":"0.0242869","value":"0.0242869","low":"0","high":"0","ts":"1727298000"},{"open":"0.0242869","close":"0.0242955","value":"0.0242955","low":"0","high":"0","ts":"1727384400"},{"open":"0.0242955","close":"0.0242649","value":"0.0242649","low":"0","high":"0","ts":"1727643600"},{"open":"0.0242649","close":"0.024223","value":"0.024223","low":"0","high":"0","ts":"1727730000"},{"open":"0.024223","close":"0.0242402","value":"0.0242402","low":"0","high":"0","ts":"1727816400"},{"open":"0.0242402","close":"0.0242707","value":"0.0242707","low":"0","high":"0","ts":"1727902800"},{"open":"0.0242707","close":"0.024298","value":"0.024298","low":"0","high":"0","ts":"1727989200"},{"open":"0.0241902","close":"0.0242828","value":"0.0242828","low":"0","high":"0","ts":"1728248400"},{"open":"0.0242828","close":"0.0242792","value":"0.0242792","low":"0","high":"0","ts":"1728334800"},{"open":"0.0242792","close":"0.0242771","value":"0.0242771","low":"0","high":"0","ts":"1728421200"},{"open":"0.0242771","close":"0.0242474","value":"0.0242474","low":"0","high":"0","ts":"1728507600"},{"open":"0.0242474","close":"0.0242693","value":"0.0242693","low":"0","high":"0","ts":"1728594000"},{"open":"0.0242693","close":"0.0242693","value":"0.0242693","low":"0","high":"0","ts":"1728680400"},{"open":"0.0243152","close":"0.0242665","value":"0.0242665","low":"0","high":"0","ts":"1728853200"},{"open":"0.0242665","close":"0.0242663","value":"0.0242663","low":"0","high":"0","ts":"1728939600"},{"open":"0.024256","close":"0.024256","value":"0.024256","low":"0","high":"0","ts":"1729026000"},{"open":"0.0242611","close":"0.0242611","value":"0.0242611","low":"0","high":"0","ts":"1729112400"},{"open":"0.0242513","close":"0.0242513","value":"0.0242513","low":"0","high":"0","ts":"1729198800"},{"open":"0.0242513","close":"0.0242513","value":"0.0242513","low":"0","high":"0","ts":"1729285200"},{"open":"0.0242074","close":"0.0242074","value":"0.0242074","low":"0","high":"0","ts":"1729458000"},{"open":"0.0241935","close":"0.0241935","value":"0.0241935","low":"0","high":"0","ts":"1729544400"},{"open":"0.024246","close":"0.024246","value":"0.024246","low":"0","high":"0","ts":"1729630800"},{"open":"0.0242389","close":"0.0242389","value":"0.0242389","low":"0","high":"0","ts":"1729717200"},{"open":"0.0241826","close":"0.0241826","value":"0.0241826","low":"0","high":"0","ts":"1729803600"},{"open":"0.0241314","close":"0.0241314","value":"0.0241314","low":"0","high":"0","ts":"1729890000"},{"open":"0.0241796","close":"0.0241796","value":"0.0241796","low":"0","high":"0","ts":"1730062800"},{"open":"0.0241739","close":"0.0241739","value":"0.0241739","low":"0","high":"0","ts":"1730149200"},{"open":"0.0242142","close":"0.0242142","value":"0.0242142","low":"0","high":"0","ts":"1730235600"},{"open":"0.0242776","close":"0.0242776","value":"0.0242776","low":"0","high":"0","ts":"1730322000"},{"open":"0.0241916","close":"0.0241916","value":"0.0241916","low":"0","high":"0","ts":"1730408400"},{"open":"0.0241916","close":"0.0241916","value":"0.0241916","low":"0","high":"0","ts":"1730494800"},{"open":"0.0241114","close":"0.0241114","value":"0.0241114","low":"0","high":"0","ts":"1730667600"},{"open":"0.0241051","close":"0.0241051","value":"0.0241051","low":"0","high":"0","ts":"1730754000"},{"open":"0.0241051","close":"0.0241209","value":"0.0241209","low":"0","high":"0","ts":"1730840400"},{"open":"0.0241209","close":"0.0241945","value":"0.0241945","low":"0","high":"0","ts":"1730926800"},{"open":"0.0241945","close":"0.0242108","value":"0.0242108","low":"0","high":"0","ts":"1731013200"},{"open":"0.0242108","close":"0.0242108","value":"0.0242108","low":"0","high":"0","ts":"1731099600"},{"open":"0.024088","close":"0.024187","value":"0.024187","low":"0","high":"0","ts":"1731272400"},{"open":"0.024187","close":"0.0241313","value":"0.0241313","low":"0","high":"0","ts":"1731358800"},{"open":"0.0241313","close":"0.0241874","value":"0.0241874","low":"0","high":"0","ts":"1731445200"},{"open":"0.0241874","close":"0.0242602","value":"0.0242602","low":"0","high":"0","ts":"1731531600"},{"open":"0.0242602","close":"0.0241937","value":"0.0241937","low":"0","high":"0","ts":"1731618000"},{"open":"0.0241937","close":"0.0241937","value":"0.0241937","low":"0","high":"0","ts":"1731704400"},{"open":"0.0241372","close":"0.0241319","value":"0.0241319","low":"0","high":"0","ts":"1731877200"},{"open":"0.0241319","close":"0.0242197","value":"0.0242197","low":"0","high":"0","ts":"1731963600"},{"open":"0.0242197","close":"0.0242488","value":"0.0242488","low":"0","high":"0","ts":"1732050000"},{"open":"0.0242488","close":"0.0242231","value":"0.0242231","low":"0","high":"0","ts":"1732136400"},{"open":"0.0242231","close":"0.0241538","value":"0.0241538","low":"0","high":"0","ts":"1732222800"},{"open":"0.0241538","close":"0.0241538","value":"0.0241538","low":"0","high":"0","ts":"1732309200"},{"open":"0.024178","close":"0.0240918","value":"0.0240918","low":"0","high":"0","ts":"1732482000"},{"open":"0.0240918","close":"0.0241384","value":"0.0241384","low":"0","high":"0","ts":"1732568400"},{"open":"0.0241384","close":"0.0240066","value":"0.0240066","low":"0","high":"0","ts":"1732654800"},{"open":"0.0240066","close":"0.0240489","value":"0.0240489","low":"0","high":"0","ts":"1732741200"},{"open":"0.0240489","close":"0.024025","value":"0.024025","low":"0","high":"0","ts":"1732827600"},{"open":"0.024025","close":"0.024025","value":"0.024025","low":"0","high":"0","ts":"1732914000"},{"open":"0.0240874","close":"0.0239855","value":"0.0239855","low":"0","high":"0","ts":"1733086800"},{"open":"0.0239855","close":"0.0239341","value":"0.0239341","low":"0","high":"0","ts":"1733173200"},{"open":"0.0239341","close":"0.0239954","value":"0.0239954","low":"0","high":"0","ts":"1733259600"},{"open":"0.0239954","close":"0.0240351","value":"0.0240351","low":"0","high":"0","ts":"1733346000"},{"open":"0.0240351","close":"0.0241415","value":"0.0241415","low":"0","high":"0","ts":"1733432400"},{"open":"0.0241415","close":"0.0241415","value":"0.0241415","low":"0","high":"0","ts":"1733518800"},{"open":"0.0241213","close":"0.024042","value":"0.024042","low":"0","high":"0","ts":"1733691600"},{"open":"0.024042","close":"0.0239752","value":"0.0239752","low":"0","high":"0","ts":"1733778000"},{"open":"0.0239752","close":"0.0239745","value":"0.0239745","low":"0","high":"0","ts":"1733864400"},{"open":"0.0239745","close":"0.0239938","value":"0.0239938","low":"0","high":"0","ts":"1733950800"},{"open":"0.0239938","close":"0.0240112","value":"0.0240112","low":"0","high":"0","ts":"1734037200"},{"open":"0.0240112","close":"0.0240112","value":"0.0240112","low":"0","high":"0","ts":"1734123600"},{"open":"0.024043","close":"0.0239534","value":"0.0239534","low":"0","high":"0","ts":"1734296400"},{"open":"0.0239534","close":"0.0238818","value":"0.0238818","low":"0","high":"0","ts":"1734382800"},{"open":"0.0238818","close":"0.0238238","value":"0.0238238","low":"0","high":"0","ts":"1734469200"},{"open":"0.0238238","close":"0.0238172","value":"0.0238172","low":"0","high":"0","ts":"1734555600"},{"open":"0.0238172","close":"0.0238504","value":"0.0238504","low":"0","high":"0","ts":"1734642000"},{"open":"0.0238504","close":"0.0238504","value":"0.0238504","low":"0","high":"0","ts":"1734728400"},{"open":"0.0239398","close":"0.0237634","value":"0.0237634","low":"0","high":"0","ts":"1734901200"},{"open":"0.0237634","close":"0.0238643","value":"0.0238643","low":"0","high":"0","ts":"1734987600"},{"open":"0.0238874","close":"0.0238874","value":"0.0238874","low":"0","high":"0","ts":"1735074000"},{"open":"0.0238874","close":"0.0238874","value":"0.0238874","low":"0","high":"0","ts":"1735160400"},{"open":"0.0238874","close":"0.0238277","value":"0.0238277","low":"0","high":"0","ts":"1735246800"},{"open":"0.0238277","close":"0.0238277","value":"0.0238277","low":"0","high":"0","ts":"1735333200"},{"open":"0.0238009","close":"0.0237773","value":"0.0237773","low":"0","high":"0","ts":"1735506000"},{"open":"0.0237773","close":"0.0237724","value":"0.0237724","low":"0","high":"0","ts":"1735592400"},{"open":"0.0237773","close":"0.0237773","value":"0.0237773","low":"0","high":"0","ts":"1735678800"},{"open":"0.0237773","close":"0.0237417","value":"0.0237417","low":"0","high":"0","ts":"1735765200"},{"open":"0.0237417","close":"0.0237239","value":"0.0237239","low":"0","high":"0","ts":"1735851600"},{"open":"0.0237239","close":"0.0237239","value":"0.0237239","low":"0","high":"0","ts":"1735938000"},{"open":"0.023768","close":"0.0236451","value":"0.0236451","low":"0","high":"0","ts":"1736110800"},{"open":"0.0236451","close":"0.0236325","value":"0.0236325","low":"0","high":"0","ts":"1736197200"},{"open":"0.0236325","close":"0.0236172","value":"0.0236172","low":"0","high":"0","ts":"1736283600"},{"open":"0.0236172","close":"0.0235885","value":"0.0235885","low":"0","high":"0","ts":"1736370000"},{"open":"0.0235885","close":"0.0236486","value":"0.0236486","low":"0","high":"0","ts":"1736456400"},{"open":"0.0236486","close":"0.0236486","value":"0.0236486","low":"0","high":"0","ts":"1736542800"},{"open":"0.0235429","close":"0.0235833","value":"0.0235833","low":"0","high":"0","ts":"1736715600"},{"open":"0.0235833","close":"0.0236304","value":"0.0236304","low":"0","high":"0","ts":"1736802000"},{"open":"0.0236304","close":"0.023658","value":"0.023658","low":"0","high":"0","ts":"1736888400"},{"open":"0.023658","close":"0.0237048","value":"0.0237048","low":"0","high":"0","ts":"1736974800"},{"open":"0.0237048","close":"0.023744","value":"0.023744","low":"0","high":"0","ts":"1737061200"},{"open":"0.023744","close":"0.023744","value":"0.023744","low":"0","high":"0","ts":"1737147600"},{"open":"0.0237518","close":"0.0236783","value":"0.0236783","low":"0","high":"0","ts":"1737320400"},{"open":"0.0236783","close":"0.0237313","value":"0.0237313","low":"0","high":"0","ts":"1737406800"},{"open":"0.0237313","close":"0.0238051","value":"0.0238051","low":"0","high":"0","ts":"1737493200"},{"open":"0.0238051","close":"0.0237963","value":"0.0237963","low":"0","high":"0","ts":"1737579600"},{"open":"0.0237963","close":"0.0238514","value":"0.0238514","low":"0","high":"0","ts":"1737666000"},{"open":"0.0238514","close":"0.0238514","value":"0.0238514","low":"0","high":"0","ts":"1737752400"},{"open":"0.0239032","close":"0.0238141","value":"0.0238141","low":"0","high":"0","ts":"1737925200"},{"open":"0.0238141","close":"0.0237563","value":"0.0237563","low":"0","high":"0","ts":"1738011600"},{"open":"0.0237563","close":"0.0238422","value":"0.0238422","low":"0","high":"0","ts":"1738098000"},{"open":"0.0238422","close":"0.0239445","value":"0.0239445","low":"0","high":"0","ts":"1738184400"},{"open":"0.0239445","close":"0.0239872","value":"0.0239872","low":"0","high":"0","ts":"1738270800"},{"open":"0.0239872","close":"0.0239872","value":"0.0239872","low":"0","high":"0","ts":"1738357200"},{"open":"0.0236063","close":"0.0239211","value":"0.0239211","low":"0","high":"0","ts":"1738530000"},{"open":"0.0239211","close":"0.0239621","value":"0.0239621","low":"0","high":"0","ts":"1738616400"},{"open":"0.0239621","close":"0.0240172","value":"0.0240172","low":"0","high":"0","ts":"1738702800"},{"open":"0.0240172","close":"0.0241136","value":"0.0241136","low":"0","high":"0","ts":"1738789200"},{"open":"0.0241136","close":"0.0241109","value":"0.0241109","low":"0","high":"0","ts":"1738875600"},{"open":"0.0241109","close":"0.0241109","value":"0.0241109","low":"0","high":"0","ts":"1738962000"},{"open":"0.0240183","close":"0.0240109","value":"0.0240109","low":"0","high":"0","ts":"1739134800"},{"open":"0.0240109","close":"0.0239837","value":"0.0239837","low":"0","high":"0","ts":"1739221200"},{"open":"0.0239837","close":"0.0239002","value":"0.0239002","low":"0","high":"0","ts":"1739307600"},{"open":"0.0239002","close":"0.0239306","value":"0.0239306","low":"0","high":"0","ts":"1739394000"},{"open":"0.0239306","close":"0.0240965","value":"0.0240965","low":"0","high":"0","ts":"1739480400"},{"open":"0.0240965","close":"0.0240965","value":"0.0240965","low":"0","high":"0","ts":"1739566800"},{"open":"0.0241017","close":"0.0240855","value":"0.0240855","low":"0","high":"0","ts":"1739739600"},{"open":"0.0240503","close":"0.0240189","value":"0.0240189","low":"0","high":"0","ts":"1739826000"},{"open":"0.0240014","close":"0.0239825","value":"0.0239825","low":"0","high":"0","ts":"1739912400"},{"open":"0.0239653","close":"0.0240201","value":"0.0240201","low":"0","high":"0","ts":"1739998800"},{"open":"0.0241242","close":"0.0240179","value":"0.0240179","low":"0","high":"0","ts":"1740085200"},{"open":"0.024021","close":"0.0239497","value":"0.0239497","low":"0","high":"0","ts":"1740344400"},{"open":"0.0239359","close":"0.0240024","value":"0.0240024","low":"0","high":"0","ts":"1740430800"},{"open":"0.0240428","close":"0.0240163","value":"0.0240163","low":"0","high":"0","ts":"1740517200"},{"open":"0.0239934","close":"0.0240995","value":"0.0240995","low":"0","high":"0","ts":"1740603600"},{"open":"0.0238849","close":"0.0241358","value":"0.0241358","low":"0","high":"0","ts":"1740690000"},{"open":"0.024078","close":"0.0240847","value":"0.0240847","low":"0","high":"0","ts":"1740949200"},{"open":"0.0241353","close":"0.0241179","value":"0.0241179","low":"0","high":"0","ts":"1741035600"},{"open":"0.0242746","close":"0.0242134","value":"0.0242134","low":"0","high":"0","ts":"1741122000"},{"open":"0.0244869","close":"0.0242494","value":"0.0242494","low":"0","high":"0","ts":"1741208400"},{"open":"0.024229","close":"0.0242496","value":"0.0242496","low":"0","high":"0","ts":"1741294800"},{"open":"0.02427","close":"0.0241902","value":"0.0241902","low":"0","high":"0","ts":"1741554000"},{"open":"0.0242183","close":"0.0241261","value":"0.0241261","low":"0","high":"0","ts":"1741640400"},{"open":"0.0241274","close":"0.0240521","value":"0.0240521","low":"0","high":"0","ts":"1741726800"},{"open":"0.0240433","close":"0.0240856","value":"0.0240856","low":"0","high":"0","ts":"1741813200"},{"open":"0.0240494","close":"0.0241234","value":"0.0241234","low":"0","high":"0","ts":"1741899600"},{"open":"0.0240747","close":"0.0241138","value":"0.0241138","low":"0","high":"0","ts":"1742158800"},{"open":"0.0241476","close":"0.024045","value":"0.024045","low":"0","high":"0","ts":"1742245200"},{"open":"0.0240872","close":"0.0240694","value":"0.0240694","low":"0","high":"0","ts":"1742331600"},{"open":"0.0240558","close":"0.0240942","value":"0.0240942","low":"0","high":"0","ts":"1742418000"},{"open":"0.0240971","close":"0.0240799","value":"0.0240799","low":"0","high":"0","ts":"1742504400"},{"open":"0.0240226","close":"0.0239797","value":"0.0239797","low":"0","high":"0","ts":"1742763600"},{"open":"0.0239305","close":"0.0240002","value":"0.0240002","low":"0","high":"0","ts":"1742850000"},{"open":"0.0239361","close":"0.024048","value":"0.024048","low":"0","high":"0","ts":"1742936400"},{"open":"0.0240016","close":"0.0241217","value":"0.0241217","low":"0","high":"0","ts":"1743022800"},{"open":"0.0241232","close":"0.0241104","value":"0.0241104","low":"0","high":"0","ts":"1743109200"},{"open":"0.0242644","close":"0.024167","value":"0.024167","low":"0","high":"0","ts":"1743368400"},{"open":"0.0241795","close":"0.0241508","value":"0.0241508","low":"0","high":"0","ts":"1743454800"},{"open":"0.0241456","close":"0.0241887","value":"0.0241887","low":"0","high":"0","ts":"1743541200"},{"open":"0.0243941","close":"0.0242227","value":"0.0242227","low":"0","high":"0","ts":"1743627600"},{"open":"0.0242426","close":"0.0243891","value":"0.0243891","low":"0","high":"0","ts":"1743714000"},{"open":"0.024359","close":"0.024359","value":"0.024359","low":"0","high":"0","ts":"1743973200"},{"open":"0.0243281","close":"0.0243052","value":"0.0243052","low":"0","high":"0","ts":"1744059600"},{"open":"0.0244723","close":"0.0242351","value":"0.0242351","low":"0","high":"0","ts":"1744146000"},{"open":"0.0241121","close":"0.0241238","value":"0.0241238","low":"0","high":"0","ts":"1744232400"},{"open":"0.024619","close":"0.0241498","value":"0.0241498","low":"0","high":"0","ts":"1744318800"},{"open":"0.0241646","close":"0.0241616","value":"0.0241616","low":"0","high":"0","ts":"1744578000"},{"open":"0.0241616","close":"0.0242041","value":"0.0242041","low":"0","high":"0","ts":"1744664400"},{"open":"0.0242041","close":"0.0242864","value":"0.0242864","low":"0","high":"0","ts":"1744750800"},{"open":"0.0242864","close":"0.0242629","value":"0.0242629","low":"0","high":"0","ts":"1744837200"},{"open":"0.0242629","close":"0.0241648","value":"0.0241648","low":"0","high":"0","ts":"1744923600"},{"open":"0.0241648","close":"0.0241648","value":"0.0241648","low":"0","high":"0","ts":"1745010000"},{"open":"0.0241648","close":"0.0241572","value":"0.0241572","low":"0","high":"0","ts":"1745182800"},{"open":"0.0241572","close":"0.0241671","value":"0.0241671","low":"0","high":"0","ts":"1745269200"},{"open":"0.0241671","close":"0.0240856","value":"0.0240856","low":"0","high":"0","ts":"1745355600"},{"open":"0.0240856","close":"0.0239977","value":"0.0239977","low":"0","high":"0","ts":"1745442000"},{"open":"0.0239977","close":"0.0239871","value":"0.0239871","low":"0","high":"0","ts":"1745528400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+uah+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4901142131745591384","uid":null,"queryText":"курс uah usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000011 $","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,000178 $","hideAbsoluteDelta":false,"relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000061 $","hideAbsoluteDelta":false,"relativeDelta":"−0,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,001482 $","hideAbsoluteDelta":false,"relativeDelta":"−5,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,16 $","hideAbsoluteDelta":false,"relativeDelta":"−87,28%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8437","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fwtiw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"fwti3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285,4331,4341,4308,4284.5,4356,4312.5,4348],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4348],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4348],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4348],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4348],"dayValue":[4303.5,4317,4308,4318.5,4305.5,4292,4293.5,4286,4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4348],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4348]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"55,00 ₽","relativeDelta":"1,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"125,50 ₽","relativeDelta":"2,97%","direction":"positive"},"monthDelta":{"absoluteDelta":"−219,50 ₽","relativeDelta":"−4,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"199,50 ₽","relativeDelta":"4,81%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"199,50 ₽","relativeDelta":"4,81%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 348,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285,4331,4341,4308,4284.5,4356,4312.5,4348],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4348],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4348],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4348],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4348],"dayValue":[4303.5,4317,4308,4318.5,4305.5,4292,4293.5,4286,4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4348],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4348]}},{"value":{"weekValue":[135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38,144.75,145,144.71,144.4,145.73,147.19,149.98],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.98],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.98],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.98],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.98],"dayValue":[144,144.91,144.7,144.96,144.5,144.29,144.05,144.38,144.29,145.44,145.64,145.91,146.03,146,145.65,146,147.23,147.46,149.21,148.79,149.8,149.98],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,69 ₽","relativeDelta":"3,94%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,91 ₽","relativeDelta":"11,04%","direction":"positive"},"monthDelta":{"absoluteDelta":"−11,87 ₽","relativeDelta":"−7,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−13,37 ₽","relativeDelta":"−8,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−125,38 ₽","relativeDelta":"−45,53%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,98 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38,144.75,145,144.71,144.4,145.73,147.19,149.98],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.98],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.98],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.98],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.98],"dayValue":[144,144.91,144.7,144.96,144.5,144.29,144.05,144.38,144.29,145.44,145.64,145.91,146.03,146,145.65,146,147.23,147.46,149.21,148.79,149.8,149.98],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.98]}},{"value":{"weekValue":[3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6,3224.4,3224,3221.6,3214.6,3238.2,3265.4,3279.6],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3279.6],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3279.6],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3279.6],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3279.6],"dayValue":[3217.6,3223.4,3220,3221.8,3219.6,3216,3212.2,3214.8,3212,3227,3234.8,3247,3240,3243.4,3244.2,3248.8,3266.8,3272.8,3281,3278.4,3275.8,3279.6],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3279.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"67,60 ₽","relativeDelta":"2,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"125,80 ₽","relativeDelta":"3,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"−278,00 ₽","relativeDelta":"−7,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"182,60 ₽","relativeDelta":"5,9%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 079,60 ₽","relativeDelta":"173,3%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 279,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6,3224.4,3224,3221.6,3214.6,3238.2,3265.4,3279.6],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3279.6],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3279.6],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3279.6],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3279.6],"dayValue":[3217.6,3223.4,3220,3221.8,3219.6,3216,3212.2,3214.8,3212,3227,3234.8,3247,3240,3243.4,3244.2,3248.8,3266.8,3272.8,3281,3278.4,3275.8,3279.6],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3279.6]}},{"value":{"weekValue":[94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95,97.35,97.59,97.4,96.85,97.52,96.1,96.62],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.62],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.62],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.62],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.62],"dayValue":[96.88,97.4,97.4,97.46,97.3,96.7,96.67,96.86,96.58,97.4,97.47,97.78,97.75,97.84,97.78,97.45,97.38,96.33,96.51,96.76,97.16,96.62],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.62]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,04 ₽","relativeDelta":"0,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,81 ₽","relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−27,02 ₽","relativeDelta":"−21,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"−171,71 ₽","relativeDelta":"−63,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,38 ₽","relativeDelta":"−15,25%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"96,62 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95,97.35,97.59,97.4,96.85,97.52,96.1,96.62],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.62],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.62],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.62],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.62],"dayValue":[96.88,97.4,97.4,97.46,97.3,96.7,96.67,96.86,96.58,97.4,97.47,97.78,97.75,97.84,97.78,97.45,97.38,96.33,96.51,96.76,97.16,96.62],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.62]}},{"value":{"weekValue":[300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310,311.38,311.07,309.77,310.19,312.15,313.99,315.2],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.2],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.2],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.2],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.2],"dayValue":[309.97,310.62,310,310.51,310.58,310.38,309.85,310.12,310.16,311.5,311.9,312.27,312.17,313.53,312.6,313.42,313.81,314.41,314.73,314.68,315.19,315.2],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,04 ₽","relativeDelta":"1,62%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,75 ₽","relativeDelta":"4,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,03 ₽","relativeDelta":"−0,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,79 ₽","relativeDelta":"2,2%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"265,55 ₽","relativeDelta":"534,85%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"315,20 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310,311.38,311.07,309.77,310.19,312.15,313.99,315.2],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.2],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.2],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.2],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.2],"dayValue":[309.97,310.62,310,310.51,310.58,310.38,309.85,310.12,310.16,311.5,311.9,312.27,312.17,313.53,312.6,313.42,313.81,314.41,314.73,314.68,315.19,315.2],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.2]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285,4331,4341,4308,4284.5,4356,4312.5,4348],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4348],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4348],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4348],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4348],"dayValue":[4303.5,4317,4308,4318.5,4305.5,4292,4293.5,4286,4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4348],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4348]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.28","Ts":"1745442000","AbsoluteDelta":"+55"},"HalfYearDelta":{"RelativeDelta":"+13.39","Ts":"1729803600","AbsoluteDelta":"+513.5"},"QuarterDelta":{"RelativeDelta":"+7.7","Ts":"1737666000","AbsoluteDelta":"+311"},"AllTimeDelta":{"RelativeDelta":"+4.81","Ts":"1721768400","AbsoluteDelta":"+199.5"},"WeekDelta":{"RelativeDelta":"+2.97","Ts":"1744984800","AbsoluteDelta":"+125.5"},"MonthDelta":{"RelativeDelta":"-4.81","Ts":"1742936400","AbsoluteDelta":"-219.5"},"YearDelta":{"RelativeDelta":"+4.81","Ts":"1721768400","AbsoluteDelta":"+199.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4348","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38,144.75,145,144.71,144.4,145.73,147.19,149.98],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.98],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.98],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.98],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.98],"dayValue":[144,144.91,144.7,144.96,144.5,144.29,144.05,144.38,144.29,145.44,145.64,145.91,146.03,146,145.65,146,147.23,147.46,149.21,148.79,149.8,149.98],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.94","Ts":"1745442000","AbsoluteDelta":"+5.69"},"HalfYearDelta":{"RelativeDelta":"+12.77","Ts":"1729803600","AbsoluteDelta":"+16.98"},"QuarterDelta":{"RelativeDelta":"+8.34","Ts":"1737666000","AbsoluteDelta":"+11.55"},"AllTimeDelta":{"RelativeDelta":"-45.53","Ts":"1147896000","AbsoluteDelta":"-125.38"},"WeekDelta":{"RelativeDelta":"+11.04","Ts":"1744984800","AbsoluteDelta":"+14.91"},"MonthDelta":{"RelativeDelta":"-7.33","Ts":"1742936400","AbsoluteDelta":"-11.87"},"YearDelta":{"RelativeDelta":"-8.18","Ts":"1713992400","AbsoluteDelta":"-13.37"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.98","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6,3224.4,3224,3221.6,3214.6,3238.2,3265.4,3279.6],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3279.6],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3279.6],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3279.6],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3279.6],"dayValue":[3217.6,3223.4,3220,3221.8,3219.6,3216,3212.2,3214.8,3212,3227,3234.8,3247,3240,3243.4,3244.2,3248.8,3266.8,3272.8,3281,3278.4,3275.8,3279.6],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3279.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.1","Ts":"1745442000","AbsoluteDelta":"+67.6"},"HalfYearDelta":{"RelativeDelta":"+36.14","Ts":"1729803600","AbsoluteDelta":"+870.6"},"QuarterDelta":{"RelativeDelta":"+8.97","Ts":"1737666000","AbsoluteDelta":"+270"},"AllTimeDelta":{"RelativeDelta":"+173.3","Ts":"1572210000","AbsoluteDelta":"+2079.6"},"WeekDelta":{"RelativeDelta":"+3.99","Ts":"1744984800","AbsoluteDelta":"+125.8"},"MonthDelta":{"RelativeDelta":"-7.81","Ts":"1742936400","AbsoluteDelta":"-278"},"YearDelta":{"RelativeDelta":"+5.9","Ts":"1713992400","AbsoluteDelta":"+182.6"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3279.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95,97.35,97.59,97.4,96.85,97.52,96.1,96.62],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.62],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.62],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.62],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.62],"dayValue":[96.88,97.4,97.4,97.46,97.3,96.7,96.67,96.86,96.58,97.4,97.47,97.78,97.75,97.84,97.78,97.45,97.38,96.33,96.51,96.76,97.16,96.62],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.62]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0414","Ts":"1745442000","AbsoluteDelta":"+0.04"},"HalfYearDelta":{"RelativeDelta":"-5.58","Ts":"1729803600","AbsoluteDelta":"-5.71"},"QuarterDelta":{"RelativeDelta":"-16.84","Ts":"1737666000","AbsoluteDelta":"-19.57"},"AllTimeDelta":{"RelativeDelta":"-15.25","Ts":"1230152400","AbsoluteDelta":"-17.38"},"WeekDelta":{"RelativeDelta":"+1.91","Ts":"1744984800","AbsoluteDelta":"+1.81"},"MonthDelta":{"RelativeDelta":"-21.85","Ts":"1742936400","AbsoluteDelta":"-27.02"},"YearDelta":{"RelativeDelta":"-63.99","Ts":"1713992400","AbsoluteDelta":"-171.71"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+96.62","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310,311.38,311.07,309.77,310.19,312.15,313.99,315.2],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.2],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.2],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.2],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.2],"dayValue":[309.97,310.62,310,310.51,310.58,310.38,309.85,310.12,310.16,311.5,311.9,312.27,312.17,313.53,312.6,313.42,313.81,314.41,314.73,314.68,315.19,315.2],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.62","Ts":"1745442000","AbsoluteDelta":"+5.04"},"HalfYearDelta":{"RelativeDelta":"+27.95","Ts":"1729803600","AbsoluteDelta":"+68.85"},"QuarterDelta":{"RelativeDelta":"+12.27","Ts":"1737666000","AbsoluteDelta":"+34.46"},"AllTimeDelta":{"RelativeDelta":"+534.85","Ts":"1146513600","AbsoluteDelta":"+265.55"},"WeekDelta":{"RelativeDelta":"+4.91","Ts":"1744984800","AbsoluteDelta":"+14.75"},"MonthDelta":{"RelativeDelta":"-0.0095","Ts":"1742936400","AbsoluteDelta":"-0.03"},"YearDelta":{"RelativeDelta":"+2.2","Ts":"1713992400","AbsoluteDelta":"+6.79"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+315.2","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс uah usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fwtiw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"fwti4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20uah%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fwtiw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}