Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    383,44
    Данные предоставлены Twelvedata
    1 Доллар США = 383,44 Армянского драма
    Курс валюты опустился на −6 AMD Курс валюты опустился на −1,54%
    −6 AMD
    −1,54%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 30.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 165,00 ₽
    Цена выросла на 259,50 ₽
    +259,50 ₽
    6,64%
    GAZP
    Газпром
    132,15 ₽
    Цена опустилась на −6,74 ₽
    −6,74 ₽
    4,85%
    T
    Т-Технологии
    3 195,00 ₽
    Цена выросла на 188,20 ₽
    +188,20 ₽
    6,26%
    MTLR
    Мечел
    85,64 ₽
    Цена опустилась на −3,65 ₽
    −3,65 ₽
    4,09%
    SBER
    СберБанк
    308,74 ₽
    Цена выросла на 8,78 ₽
    +8,78 ₽
    2,93%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"j35l0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bamd%26lr%3D213%26ncrnd%3D22427&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bamd%26lr%3D213%26ncrnd%3D22427","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd amd","reqid":"1748726443882351-327437929024190352-balancer-l7leveler-kubr-yp-sas-198-BAL","lr":"213","counters":{"type":"b","data":{"$header":"j35lz000","logo":"j35lz001","advanced-search":"j35lz002","login":"j35lz004","usermenu":"j35lz005","market-cart":"j35lz007","more-button":"j35lz008","cbir":"j35lz009","clear":"j35lz00a","submit":"j35lz00b","$navigation":"j35lz00c","item":"j35lz00v","tab-search":"j35lz00e","tab-search_neuro":"j35lz00g","tab-finance":"j35lz00i","tab-images":"j35lz00k","tab-video":"j35lz00m","tab-maps":"j35lz00o","tab-shopping":"j35lz00q","tab-realty":"j35lz00s","tab-translate":"j35lz00u","tab-all":"j35lz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j35lw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"j35l1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j35lw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"j35l2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 30.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"AMD","isCrypto":false,"toOptions":[{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":383.44,"multiplierFormatted":"383,44","rateText":"1 Доллар США = 383,44 Армянского драма","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"389.44","close":"389.44","value":"389.44","low":"389.44","high":"389.44","ts":"1745960400"},{"open":"388.91","close":"388.91","value":"388.91","low":"388.91","high":"388.91","ts":"1746133200"},{"open":"388.96","close":"388.96","value":"388.96","low":"388.96","high":"388.96","ts":"1746392400"},{"open":"388.96","close":"388.96","value":"388.96","low":"388.96","high":"388.96","ts":"1746478800"},{"open":"388.78","close":"388.78","value":"388.78","low":"388.78","high":"388.78","ts":"1746565200"},{"open":"388.75","close":"388.75","value":"388.75","low":"388.75","high":"388.75","ts":"1746651600"},{"open":"388.36","close":"388.36","value":"388.36","low":"388.36","high":"388.36","ts":"1746997200"},{"open":"387.58","close":"387.58","value":"387.58","low":"387.58","high":"387.58","ts":"1747083600"},{"open":"387.49","close":"387.49","value":"387.49","low":"387.49","high":"387.49","ts":"1747170000"},{"open":"386.44","close":"386.44","value":"386.44","low":"386.44","high":"386.44","ts":"1747256400"},{"open":"385.83","close":"385.83","value":"385.83","low":"385.83","high":"385.83","ts":"1747342800"},{"open":"385.7","close":"385.7","value":"385.7","low":"385.7","high":"385.7","ts":"1747602000"},{"open":"384.42","close":"384.42","value":"384.42","low":"384.42","high":"384.42","ts":"1747688400"},{"open":"384.56","close":"384.56","value":"384.56","low":"384.56","high":"384.56","ts":"1747774800"},{"open":"383.94","close":"383.94","value":"383.94","low":"383.94","high":"383.94","ts":"1747861200"},{"open":"383.86","close":"383.86","value":"383.86","low":"383.86","high":"383.86","ts":"1748379600"},{"open":"383.65","close":"383.65","value":"383.65","low":"383.65","high":"383.65","ts":"1748466000"},{"open":"383.44","close":"383.44","value":"383.44","low":"383.44","high":"383.44","ts":"1748552400"}]},{"range":"year","tabText":"Год","data":[{"open":"387.5","close":"388.3","value":"388.3","low":"387.5","high":"388.5","ts":"1717016400"},{"open":"388.3","close":"387.38","value":"387.38","low":"387.38","high":"388.5","ts":"1717102800"},{"open":"387.38","close":"387.52","value":"387.52","low":"387.38","high":"388.5","ts":"1717362000"},{"open":"387.52","close":"387.34","value":"387.34","low":"387.34","high":"388.5","ts":"1717448400"},{"open":"387.34","close":"388.17","value":"388.17","low":"387.34","high":"388.5","ts":"1717534800"},{"open":"388.17","close":"387.65","value":"387.65","low":"387.65","high":"388.5","ts":"1717621200"},{"open":"387.65","close":"387.71","value":"387.71","low":"387.65","high":"388.5","ts":"1717707600"},{"open":"387.71","close":"387.54","value":"387.54","low":"387.54","high":"388.5","ts":"1717966800"},{"open":"387.54","close":"387.58","value":"387.58","low":"387.54","high":"388.5","ts":"1718053200"},{"open":"387.58","close":"387.61","value":"387.61","low":"387.5","high":"388.5","ts":"1718139600"},{"open":"387.61","close":"388.04","value":"388.04","low":"387.5","high":"388.5","ts":"1718226000"},{"open":"388.04","close":"388.49","value":"388.49","low":"388","high":"388.5","ts":"1718312400"},{"open":"388.49","close":"388.78","value":"388.78","low":"388","high":"388.78","ts":"1718571600"},{"open":"388.78","close":"388.73","value":"388.73","low":"388","high":"388.78","ts":"1718658000"},{"open":"388.73","close":"388.58","value":"388.58","low":"388.5","high":"388.73","ts":"1718744400"},{"open":"388.52","close":"388.05","value":"388.05","low":"388","high":"388.52","ts":"1719176400"},{"open":"388.05","close":"388.2","value":"388.2","low":"388","high":"388.5","ts":"1719262800"},{"open":"388.2","close":"388.33","value":"388.33","low":"388","high":"389.5","ts":"1719349200"},{"open":"388.33","close":"388.12","value":"388.12","low":"388.12","high":"389.5","ts":"1719435600"},{"open":"388.12","close":"388.16","value":"388.16","low":"388.12","high":"389.5","ts":"1719522000"},{"open":"388.16","close":"388.06","value":"388.06","low":"388.06","high":"389.5","ts":"1719781200"},{"open":"388.06","close":"388.16","value":"388.16","low":"388","high":"389.5","ts":"1719867600"},{"open":"388.16","close":"388.24","value":"388.24","low":"388","high":"389.5","ts":"1719954000"},{"open":"388.24","close":"388.24","value":"388.24","low":"388","high":"388.24","ts":"1720040400"},{"open":"388.24","close":"388.5","value":"388.5","low":"387.97","high":"389.5","ts":"1720126800"},{"open":"387.97","close":"387.88","value":"387.88","low":"387.88","high":"388.5","ts":"1720386000"},{"open":"387.88","close":"388.01","value":"388.01","low":"387.88","high":"388.01","ts":"1720472400"},{"open":"388.01","close":"388.01","value":"388.01","low":"388","high":"388.5","ts":"1720558800"},{"open":"388.01","close":"388.45","value":"388.45","low":"388","high":"389.5","ts":"1720645200"},{"open":"388.45","close":"388","value":"388","low":"388","high":"389.5","ts":"1720731600"},{"open":"388","close":"387.81","value":"387.81","low":"387.81","high":"389.5","ts":"1720990800"},{"open":"387.81","close":"387.97","value":"387.97","low":"387.81","high":"388","ts":"1721077200"},{"open":"387.97","close":"388.23","value":"388.23","low":"387.97","high":"389.5","ts":"1721163600"},{"open":"388.23","close":"387.99","value":"387.99","low":"387.99","high":"389.5","ts":"1721250000"},{"open":"387.99","close":"388.37","value":"388.37","low":"387.99","high":"389.5","ts":"1721336400"},{"open":"388","close":"387.75","value":"387.75","low":"387.75","high":"389.5","ts":"1721595600"},{"open":"387.75","close":"387.91","value":"387.91","low":"387.75","high":"388.5","ts":"1721682000"},{"open":"387.91","close":"388.39","value":"388.39","low":"387.91","high":"388.5","ts":"1721768400"},{"open":"388.39","close":"387.89","value":"387.89","low":"387.89","high":"389","ts":"1721854800"},{"open":"387.89","close":"388.4","value":"388.4","low":"387.89","high":"388.4","ts":"1721941200"},{"open":"388.4","close":"387.65","value":"387.65","low":"387.65","high":"388.5","ts":"1722200400"},{"open":"387.65","close":"388.38","value":"388.38","low":"387.65","high":"388.5","ts":"1722286800"},{"open":"388.38","close":"388.1","value":"388.1","low":"388.1","high":"389","ts":"1722373200"},{"open":"388.1","close":"387.83","value":"387.83","low":"387.83","high":"388.5","ts":"1722459600"},{"open":"387.83","close":"387.85","value":"387.85","low":"387.5","high":"387.85","ts":"1722546000"},{"open":"387.85","close":"387.78","value":"387.78","low":"387.78","high":"388.5","ts":"1722805200"},{"open":"387.78","close":"388.21","value":"388.21","low":"387.78","high":"388.5","ts":"1722891600"},{"open":"388.21","close":"387.73","value":"387.73","low":"387.73","high":"388.21","ts":"1722978000"},{"open":"387.73","close":"388.49","value":"388.49","low":"387.73","high":"388.5","ts":"1723064400"},{"open":"388.49","close":"388.22","value":"388.22","low":"388.22","high":"388.5","ts":"1723150800"},{"open":"388.22","close":"388.26","value":"388.26","low":"388.22","high":"388.5","ts":"1723410000"},{"open":"388.26","close":"388.62","value":"388.62","low":"388","high":"388.62","ts":"1723496400"},{"open":"388.62","close":"388.42","value":"388.42","low":"388.42","high":"388.62","ts":"1723582800"},{"open":"388.42","close":"388.26","value":"388.26","low":"388","high":"388.5","ts":"1723669200"},{"open":"388.26","close":"388.12","value":"388.12","low":"388.12","high":"388.5","ts":"1723755600"},{"open":"388.12","close":"388.16","value":"388.16","low":"388","high":"388.5","ts":"1724014800"},{"open":"388.16","close":"388.1","value":"388.1","low":"388","high":"388.5","ts":"1724101200"},{"open":"388.1","close":"388.36","value":"388.36","low":"388","high":"388.5","ts":"1724187600"},{"open":"388.36","close":"388","value":"388","low":"388","high":"388.5","ts":"1724274000"},{"open":"388","close":"388.04","value":"388.04","low":"388","high":"388.5","ts":"1724360400"},{"open":"388.04","close":"388.11","value":"388.11","low":"387.5","high":"388.11","ts":"1724619600"},{"open":"388.11","close":"387.82","value":"387.82","low":"387.82","high":"388.5","ts":"1724706000"},{"open":"387.82","close":"387.91","value":"387.91","low":"387.82","high":"388.5","ts":"1724792400"},{"open":"387.91","close":"387.85","value":"387.85","low":"387.85","high":"388.5","ts":"1724878800"},{"open":"387.85","close":"387.53","value":"387.53","low":"387.53","high":"388.5","ts":"1724965200"},{"open":"387.53","close":"387.53","value":"387.53","low":"387","high":"387.53","ts":"1725224400"},{"open":"387.53","close":"387.38","value":"387.38","low":"387","high":"388.5","ts":"1725310800"},{"open":"387.38","close":"388.5","value":"388.5","low":"387.38","high":"388.5","ts":"1725397200"},{"open":"387.63","close":"387.3","value":"387.3","low":"387","high":"388.5","ts":"1725483600"},{"open":"387.3","close":"387.09","value":"387.09","low":"387.09","high":"388.5","ts":"1725570000"},{"open":"387.09","close":"387.15","value":"387.15","low":"387.09","high":"388.5","ts":"1725829200"},{"open":"387.15","close":"387.22","value":"387.22","low":"387.15","high":"388.5","ts":"1725915600"},{"open":"387.22","close":"387.27","value":"387.27","low":"387.22","high":"388.5","ts":"1726002000"},{"open":"387.27","close":"387.27","value":"387.27","low":"387","high":"388.5","ts":"1726088400"},{"open":"387.27","close":"387.27","value":"387.27","low":"387","high":"388.5","ts":"1726174800"},{"open":"387.27","close":"387.19","value":"387.19","low":"387","high":"388.5","ts":"1726434000"},{"open":"387.19","close":"387.61","value":"387.61","low":"387","high":"388.5","ts":"1726520400"},{"open":"387.61","close":"387.09","value":"387.09","low":"386.25","high":"388.5","ts":"1726606800"},{"open":"387.09","close":"387.75","value":"387.75","low":"387.09","high":"388.5","ts":"1726693200"},{"open":"387.75","close":"387.27","value":"387.27","low":"386.25","high":"387.75","ts":"1726779600"},{"open":"387.27","close":"387.83","value":"387.83","low":"387.27","high":"388.5","ts":"1727038800"},{"open":"387.83","close":"387.36","value":"387.36","low":"387","high":"388.5","ts":"1727125200"},{"open":"387.36","close":"387.5","value":"387.5","low":"386.5","high":"388.5","ts":"1727211600"},{"open":"387.5","close":"387.45","value":"387.45","low":"386.5","high":"387.5","ts":"1727298000"},{"open":"387.45","close":"387.32","value":"387.32","low":"386.5","high":"388.5","ts":"1727384400"},{"open":"387.32","close":"387.29","value":"387.29","low":"386.5","high":"387.32","ts":"1727643600"},{"open":"387.29","close":"387.11","value":"387.11","low":"386.5","high":"388.5","ts":"1727730000"},{"open":"387.11","close":"387.18","value":"387.18","low":"386.5","high":"388.5","ts":"1727816400"},{"open":"387.18","close":"387.05","value":"387.05","low":"386.5","high":"388.5","ts":"1727902800"},{"open":"387.05","close":"386.99","value":"386.99","low":"386.99","high":"388.5","ts":"1727989200"},{"open":"386.99","close":"386.93","value":"386.93","low":"386.5","high":"388","ts":"1728248400"},{"open":"386.93","close":"387.42","value":"387.42","low":"386.5","high":"387.5","ts":"1728334800"},{"open":"387.42","close":"387.06","value":"387.06","low":"386.5","high":"388.5","ts":"1728421200"},{"open":"387.06","close":"387.15","value":"387.15","low":"386.5","high":"388.5","ts":"1728507600"},{"open":"387.15","close":"387.15","value":"387.15","low":"386.5","high":"388.5","ts":"1728594000"},{"open":"387.15","close":"387.13","value":"387.13","low":"386.5","high":"387.15","ts":"1728853200"},{"open":"387.13","close":"387.2","value":"387.2","low":"386.5","high":"387.5","ts":"1728939600"},{"open":"387.28","close":"387.28","value":"387.28","low":"387.28","high":"387.28","ts":"1729026000"},{"open":"387.28","close":"387.28","value":"387.28","low":"387.28","high":"387.28","ts":"1729112400"},{"open":"387.47","close":"387.47","value":"387.47","low":"387.47","high":"387.47","ts":"1729198800"},{"open":"387.25","close":"387.25","value":"387.25","low":"387.25","high":"387.25","ts":"1729285200"},{"open":"386.5","close":"386.5","value":"386.5","low":"386.5","high":"386.5","ts":"1729458000"},{"open":"386.5","close":"387","value":"387","low":"386.5","high":"387","ts":"1729544400"},{"open":"387","close":"387","value":"387","low":"387","high":"387","ts":"1729630800"},{"open":"387.14","close":"387.14","value":"387.14","low":"387.14","high":"387.14","ts":"1729717200"},{"open":"387","close":"387","value":"387","low":"387","high":"387","ts":"1729803600"},{"open":"387.25","close":"387.25","value":"387.25","low":"387.25","high":"387.25","ts":"1729890000"},{"open":"387.13","close":"387.13","value":"387.13","low":"387.13","high":"387.13","ts":"1730062800"},{"open":"387.06","close":"387.06","value":"387.06","low":"387.06","high":"387.06","ts":"1730149200"},{"open":"387.05","close":"387.05","value":"387.05","low":"387.05","high":"387.05","ts":"1730235600"},{"open":"387.62","close":"387.62","value":"387.62","low":"387.62","high":"387.62","ts":"1730322000"},{"open":"387","close":"387","value":"387","low":"387","high":"387","ts":"1730408400"},{"open":"387.17","close":"387.17","value":"387.17","low":"387.17","high":"387.17","ts":"1730494800"},{"open":"387","close":"387","value":"387","low":"387","high":"387","ts":"1730667600"},{"open":"387","close":"387","value":"387","low":"387","high":"387","ts":"1730754000"},{"open":"387","close":"387.36","value":"387.36","low":"387","high":"387.36","ts":"1730840400"},{"open":"387.36","close":"387","value":"387","low":"387","high":"387.5","ts":"1730926800"},{"open":"387","close":"387","value":"387","low":"387","high":"387.5","ts":"1731013200"},{"open":"387.37","close":"387.37","value":"387.37","low":"387.37","high":"387.5","ts":"1731099600"},{"open":"387.37","close":"387","value":"387","low":"387","high":"387.37","ts":"1731272400"},{"open":"387.36","close":"387","value":"387","low":"387","high":"387.36","ts":"1731358800"},{"open":"386","close":"387","value":"387","low":"386","high":"387.36","ts":"1731445200"},{"open":"386.5","close":"387.5","value":"387.5","low":"386.5","high":"387.65","ts":"1731531600"},{"open":"387.64","close":"388.5","value":"388.5","low":"387","high":"388.5","ts":"1731618000"},{"open":"388.25","close":"388.25","value":"388.25","low":"388.25","high":"388.5","ts":"1731704400"},{"open":"388.25","close":"388.25","value":"388.25","low":"388.25","high":"388.25","ts":"1731877200"},{"open":"388.89","close":"388.89","value":"388.89","low":"388.5","high":"388.89","ts":"1731963600"},{"open":"388.97","close":"388.5","value":"388.5","low":"388","high":"389","ts":"1732050000"},{"open":"389.19","close":"388.5","value":"388.5","low":"388.5","high":"389.19","ts":"1732136400"},{"open":"389.45","close":"389.45","value":"389.45","low":"389.45","high":"389.5","ts":"1732222800"},{"open":"389.76","close":"389.76","value":"389.76","low":"389.5","high":"389.76","ts":"1732309200"},{"open":"389.76","close":"389.76","value":"389.76","low":"389.76","high":"389.76","ts":"1732482000"},{"open":"390.14","close":"389.5","value":"389.5","low":"389","high":"390.5","ts":"1732568400"},{"open":"390.88","close":"391.5","value":"391.5","low":"389.5","high":"391.5","ts":"1732654800"},{"open":"391.63","close":"396","value":"396","low":"391","high":"396","ts":"1732741200"},{"open":"396","close":"396","value":"396","low":"391.63","high":"396","ts":"1732827600"},{"open":"396","close":"396","value":"396","low":"394.64","high":"396","ts":"1732914000"},{"open":"396","close":"398.25","value":"398.25","low":"396","high":"398.25","ts":"1733086800"},{"open":"398.25","close":"399.25","value":"399.25","low":"397.5","high":"399.5","ts":"1733173200"},{"open":"399.25","close":"402.25","value":"402.25","low":"394.64","high":"402.25","ts":"1733259600"},{"open":"402.25","close":"402.63","value":"402.63","low":"395","high":"403","ts":"1733346000"},{"open":"402.63","close":"400.75","value":"400.75","low":"400.5","high":"403.03","ts":"1733432400"},{"open":"400.75","close":"400.75","value":"400.75","low":"400.75","high":"401.31","ts":"1733518800"},{"open":"400.75","close":"400.5","value":"400.5","low":"400.5","high":"401.31","ts":"1733691600"},{"open":"395.78","close":"393.5","value":"393.5","low":"393.5","high":"395.78","ts":"1733778000"},{"open":"394.87","close":"392.5","value":"392.5","low":"392.5","high":"394.87","ts":"1733864400"},{"open":"394.35","close":"393","value":"393","low":"392.5","high":"394.5","ts":"1733950800"},{"open":"394.35","close":"393","value":"393","low":"393","high":"394.35","ts":"1734037200"},{"open":"394.01","close":"394.01","value":"394.01","low":"394.01","high":"394.01","ts":"1734123600"},{"open":"363.74","close":"364.18","value":"364.18","low":"363.34","high":"393.82","ts":"1734296400"},{"open":"364.18","close":"364.86","value":"364.86","low":"363.35","high":"394.59","ts":"1734382800"},{"open":"364.86","close":"365.46","value":"365.46","low":"364.48","high":"394.62","ts":"1734469200"},{"open":"365.46","close":"394.91","value":"394.91","low":"365.23","high":"394.91","ts":"1734555600"},{"open":"394.91","close":"395.05","value":"395.05","low":"365.96","high":"395.05","ts":"1734642000"},{"open":"395.05","close":"395.05","value":"395.05","low":"395.05","high":"395.05","ts":"1734728400"},{"open":"364.59","close":"395.58","value":"395.58","low":"364.5","high":"395.58","ts":"1734901200"},{"open":"395.58","close":"370.73","value":"370.73","low":"366.54","high":"395.58","ts":"1734987600"},{"open":"399.81","close":"399.81","value":"399.81","low":"399.81","high":"399.81","ts":"1735074000"},{"open":"399.81","close":"396.06","value":"396.06","low":"395.5","high":"399.81","ts":"1735160400"},{"open":"396.06","close":"396.48","value":"396.48","low":"396","high":"399.88","ts":"1735246800"},{"open":"396.48","close":"396.56","value":"396.56","low":"396","high":"399.5","ts":"1735506000"},{"open":"396.56","close":"396.56","value":"396.56","low":"396.56","high":"396.56","ts":"1735592400"},{"open":"396.56","close":"396.56","value":"396.56","low":"396.56","high":"396.56","ts":"1735678800"},{"open":"396.56","close":"367.52","value":"367.52","low":"367.52","high":"396.56","ts":"1735765200"},{"open":"367.52","close":"396.9","value":"396.9","low":"367.52","high":"396.9","ts":"1735851600"},{"open":"396.9","close":"396.9","value":"396.9","low":"396.9","high":"396.9","ts":"1735938000"},{"open":"399.63","close":"399.63","value":"399.63","low":"396.56","high":"399.63","ts":"1736110800"},{"open":"399.63","close":"399.75","value":"399.75","low":"399.63","high":"399.75","ts":"1736197200"},{"open":"399.75","close":"396.47","value":"396.47","low":"396.47","high":"399.81","ts":"1736283600"},{"open":"396.47","close":"399.75","value":"399.75","low":"396.47","high":"399.75","ts":"1736370000"},{"open":"399.75","close":"400","value":"400","low":"399.75","high":"400.31","ts":"1736456400"},{"open":"400","close":"400","value":"400","low":"400","high":"400","ts":"1736542800"},{"open":"400","close":"399.51","value":"399.51","low":"399.51","high":"400.5","ts":"1736715600"},{"open":"399.51","close":"400.13","value":"400.13","low":"399.51","high":"400.63","ts":"1736802000"},{"open":"400.13","close":"400.5","value":"400.5","low":"400.13","high":"401","ts":"1736888400"},{"open":"400.5","close":"400.75","value":"400.75","low":"397.5","high":"401.27","ts":"1736974800"},{"open":"400.75","close":"400.5","value":"400.5","low":"400.5","high":"401","ts":"1737061200"},{"open":"400.5","close":"400.5","value":"400.5","low":"398.94","high":"400.5","ts":"1737147600"},{"open":"400.5","close":"400.4","value":"400.4","low":"400.4","high":"400.88","ts":"1737320400"},{"open":"400.4","close":"401.13","value":"401.13","low":"398.84","high":"401.13","ts":"1737406800"},{"open":"401.13","close":"401.25","value":"401.25","low":"401.13","high":"401.25","ts":"1737493200"},{"open":"401.25","close":"401","value":"401","low":"401","high":"401.38","ts":"1737579600"},{"open":"401","close":"400.78","value":"400.78","low":"400.78","high":"401.28","ts":"1737666000"},{"open":"400.78","close":"400.78","value":"400.78","low":"400.78","high":"400.78","ts":"1737752400"},{"open":"400.78","close":"400.55","value":"400.55","low":"398.36","high":"401.25","ts":"1737925200"},{"open":"400.55","close":"400.55","value":"400.55","low":"400.55","high":"400.55","ts":"1738011600"},{"open":"400.55","close":"400.25","value":"400.25","low":"400.25","high":"400.88","ts":"1738098000"},{"open":"400.25","close":"400.06","value":"400.06","low":"400.06","high":"400.25","ts":"1738184400"},{"open":"400.06","close":"397.35","value":"397.35","low":"397.35","high":"400.06","ts":"1738270800"},{"open":"397.35","close":"396.99","value":"396.99","low":"395.75","high":"399.75","ts":"1738530000"},{"open":"396.99","close":"397.5","value":"397.5","low":"396.71","high":"399.5","ts":"1738616400"},{"open":"396.71","close":"396.58","value":"396.58","low":"395.5","high":"399.75","ts":"1738702800"},{"open":"396.58","close":"399.51","value":"399.51","low":"395.75","high":"399.88","ts":"1738789200"},{"open":"399.51","close":"399.51","value":"399.51","low":"396.76","high":"399.88","ts":"1738875600"},{"open":"399.51","close":"399.51","value":"399.51","low":"399.51","high":"399.51","ts":"1738962000"},{"open":"399.51","close":"396.41","value":"396.41","low":"395.5","high":"400","ts":"1739134800"},{"open":"396.41","close":"396.54","value":"396.54","low":"395.5","high":"397.5","ts":"1739221200"},{"open":"397.5","close":"396.56","value":"396.56","low":"395.75","high":"399.69","ts":"1739307600"},{"open":"396.56","close":"397.5","value":"397.5","low":"395.75","high":"399.69","ts":"1739394000"},{"open":"396.42","close":"396.51","value":"396.51","low":"396.42","high":"399.56","ts":"1739480400"},{"open":"396.51","close":"396.39","value":"396.39","low":"395.75","high":"399.63","ts":"1739739600"},{"open":"396.39","close":"396.23","value":"396.23","low":"395.75","high":"399.5","ts":"1739826000"},{"open":"396.23","close":"395.72","value":"395.72","low":"395","high":"397.5","ts":"1739912400"},{"open":"395.72","close":"395.31","value":"395.31","low":"394.5","high":"397.5","ts":"1739998800"},{"open":"395.31","close":"394.41","value":"394.41","low":"394","high":"397.5","ts":"1740085200"},{"open":"394.41","close":"393.9","value":"393.9","low":"393.25","high":"395","ts":"1740344400"},{"open":"393.9","close":"393.55","value":"393.55","low":"393.25","high":"393.9","ts":"1740430800"},{"open":"393.55","close":"393.51","value":"393.51","low":"393","high":"393.55","ts":"1740517200"},{"open":"393.51","close":"393.26","value":"393.26","low":"393","high":"393.51","ts":"1740603600"},{"open":"393.26","close":"393.5","value":"393.5","low":"393","high":"393.5","ts":"1740690000"},{"open":"393.35","close":"393.35","value":"393.35","low":"393.35","high":"393.35","ts":"1740776400"},{"open":"393.35","close":"393.69","value":"393.69","low":"393","high":"393.69","ts":"1740949200"},{"open":"393.5","close":"393.86","value":"393.86","low":"393.5","high":"394","ts":"1741035600"},{"open":"393.86","close":"394.3","value":"394.3","low":"393.86","high":"394.3","ts":"1741122000"},{"open":"394.3","close":"394.58","value":"394.58","low":"394","high":"394.58","ts":"1741208400"},{"open":"394.58","close":"394.58","value":"394.58","low":"394","high":"394.58","ts":"1741294800"},{"open":"394.58","close":"394.58","value":"394.58","low":"394.58","high":"394.58","ts":"1741381200"},{"open":"394.58","close":"395.58","value":"395.58","low":"394","high":"396.25","ts":"1741554000"},{"open":"395.58","close":"395.63","value":"395.63","low":"395.58","high":"395.94","ts":"1741640400"},{"open":"395.63","close":"393.42","value":"393.42","low":"392.5","high":"395.63","ts":"1741726800"},{"open":"393.42","close":"393.42","value":"393.42","low":"392.25","high":"393.42","ts":"1741813200"},{"open":"393.42","close":"391.74","value":"391.74","low":"391.5","high":"393.42","ts":"1741899600"},{"open":"391.74","close":"391.74","value":"391.74","low":"391","high":"393","ts":"1742158800"},{"open":"391.74","close":"391.56","value":"391.56","low":"391.56","high":"393","ts":"1742245200"},{"open":"391.56","close":"391.57","value":"391.57","low":"391","high":"392","ts":"1742331600"},{"open":"391.57","close":"392.26","value":"392.26","low":"391","high":"392.26","ts":"1742418000"},{"open":"392.26","close":"392","value":"392","low":"391","high":"392.54","ts":"1742504400"},{"open":"392.54","close":"391.83","value":"391.83","low":"391.25","high":"393","ts":"1742763600"},{"open":"391.83","close":"391.8","value":"391.8","low":"391.25","high":"392","ts":"1742850000"},{"open":"391.8","close":"391.8","value":"391.8","low":"391.25","high":"395.56","ts":"1742936400"},{"open":"391.8","close":"391.81","value":"391.81","low":"391.25","high":"395.5","ts":"1743022800"},{"open":"391.81","close":"391.59","value":"391.59","low":"391","high":"392","ts":"1743109200"},{"open":"391.59","close":"391.57","value":"391.57","low":"391","high":"392","ts":"1743368400"},{"open":"391.57","close":"391.1","value":"391.1","low":"390.5","high":"392","ts":"1743454800"},{"open":"391.1","close":"391.1","value":"391.1","low":"391","high":"392","ts":"1743541200"},{"open":"391.1","close":"391.32","value":"391.32","low":"391","high":"392","ts":"1743627600"},{"open":"391.32","close":"391.22","value":"391.22","low":"391","high":"392","ts":"1743714000"},{"open":"391.22","close":"391.14","value":"391.14","low":"390.5","high":"392","ts":"1743973200"},{"open":"391.14","close":"391.01","value":"391.01","low":"390.25","high":"392","ts":"1744059600"},{"open":"391.01","close":"391.78","value":"391.78","low":"391.01","high":"392","ts":"1744146000"},{"open":"391.78","close":"391.08","value":"391.08","low":"390.5","high":"392","ts":"1744232400"},{"open":"391.08","close":"391.07","value":"391.07","low":"390.5","high":"392","ts":"1744318800"},{"open":"391.07","close":"390.42","value":"390.42","low":"390.42","high":"391.07","ts":"1744578000"},{"open":"390.18","close":"390.18","value":"390.18","low":"390.18","high":"390.18","ts":"1744664400"},{"open":"390.77","close":"390.77","value":"390.77","low":"390.77","high":"390.77","ts":"1744750800"},{"open":"390.44","close":"390.44","value":"390.44","low":"390.44","high":"390.44","ts":"1744837200"},{"open":"390.4","close":"390.4","value":"390.4","low":"390.4","high":"390.4","ts":"1744923600"},{"open":"390.01","close":"390.01","value":"390.01","low":"390.01","high":"390.01","ts":"1745182800"},{"open":"389.63","close":"389.63","value":"389.63","low":"389.63","high":"389.63","ts":"1745269200"},{"open":"389.06","close":"389.06","value":"389.06","low":"389.06","high":"389.06","ts":"1745355600"},{"open":"389.83","close":"389.83","value":"389.83","low":"389.83","high":"389.83","ts":"1745528400"},{"open":"388.96","close":"388.96","value":"388.96","low":"388.96","high":"388.96","ts":"1745787600"},{"open":"388.95","close":"388.95","value":"388.95","low":"388.95","high":"388.95","ts":"1745874000"},{"open":"389.44","close":"389.44","value":"389.44","low":"389.44","high":"389.44","ts":"1745960400"},{"open":"388.91","close":"388.91","value":"388.91","low":"388.91","high":"388.91","ts":"1746133200"},{"open":"388.96","close":"388.96","value":"388.96","low":"388.96","high":"388.96","ts":"1746392400"},{"open":"388.96","close":"388.96","value":"388.96","low":"388.96","high":"388.96","ts":"1746478800"},{"open":"388.78","close":"388.78","value":"388.78","low":"388.78","high":"388.78","ts":"1746565200"},{"open":"388.75","close":"388.75","value":"388.75","low":"388.75","high":"388.75","ts":"1746651600"},{"open":"388.36","close":"388.36","value":"388.36","low":"388.36","high":"388.36","ts":"1746997200"},{"open":"387.58","close":"387.58","value":"387.58","low":"387.58","high":"387.58","ts":"1747083600"},{"open":"387.49","close":"387.49","value":"387.49","low":"387.49","high":"387.49","ts":"1747170000"},{"open":"386.44","close":"386.44","value":"386.44","low":"386.44","high":"386.44","ts":"1747256400"},{"open":"385.83","close":"385.83","value":"385.83","low":"385.83","high":"385.83","ts":"1747342800"},{"open":"385.7","close":"385.7","value":"385.7","low":"385.7","high":"385.7","ts":"1747602000"},{"open":"384.42","close":"384.42","value":"384.42","low":"384.42","high":"384.42","ts":"1747688400"},{"open":"384.56","close":"384.56","value":"384.56","low":"384.56","high":"384.56","ts":"1747774800"},{"open":"383.94","close":"383.94","value":"383.94","low":"383.94","high":"383.94","ts":"1747861200"},{"open":"383.86","close":"383.86","value":"383.86","low":"383.86","high":"383.86","ts":"1748379600"},{"open":"383.65","close":"383.65","value":"383.65","low":"383.65","high":"383.65","ts":"1748466000"},{"open":"383.44","close":"383.44","value":"383.44","low":"383.44","high":"383.44","ts":"1748552400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"473","close":"474.5","value":"474.5","low":"473","high":"474.5","ts":"1107723600"},{"open":"470","close":"471","value":"471","low":"470","high":"471","ts":"1109624400"},{"open":"455","close":"456.5","value":"456.5","low":"455","high":"456.5","ts":"1112562000"},{"open":"438","close":"439.5","value":"439.5","low":"438","high":"439.5","ts":"1114981200"},{"open":"447","close":"448.5","value":"448.5","low":"447","high":"448.5","ts":"1117746000"},{"open":"450","close":"452.5","value":"452.5","low":"450","high":"452.5","ts":"1120165200"},{"open":"437","close":"439.5","value":"439.5","low":"437","high":"439.5","ts":"1122930000"},{"open":"458","close":"463.5","value":"463.5","low":"458","high":"463.5","ts":"1125867600"},{"open":"442.5","close":"444","value":"444","low":"442.5","high":"444.05","ts":"1128286800"},{"open":"452.1","close":"453.75","value":"453.75","low":"452.1","high":"453.75","ts":"1131051600"},{"open":"444","close":"449","value":"449","low":"444","high":"449","ts":"1133470800"},{"open":"448","close":"451.5","value":"451.5","low":"448","high":"451.5","ts":"1136235600"},{"open":"446.25","close":"448.12","value":"448.12","low":"446.25","high":"448.12","ts":"1139173200"},{"open":"450","close":"455","value":"455","low":"450","high":"455","ts":"1141592400"},{"open":"450.25","close":"451.12","value":"451.12","low":"450.25","high":"451.12","ts":"1144011600"},{"open":"447","close":"448.5","value":"448.5","low":"447","high":"448.5","ts":"1146430800"},{"open":"424","close":"426","value":"426","low":"424","high":"426","ts":"1149195600"},{"open":"415","close":"418","value":"418","low":"415","high":"418","ts":"1151960400"},{"open":"410","close":"412","value":"412","low":"410","high":"412","ts":"1154379600"},{"open":"393.51","close":"393.51","value":"393.51","low":"391","high":"395","ts":"1157317200"},{"open":"373","close":"377.5","value":"377.5","low":"373","high":"381","ts":"1159736400"},{"open":"379","close":"380.75","value":"380.75","low":"378.5","high":"381.75","ts":"1162501200"},{"open":"367.76","close":"368.5","value":"368.5","low":"367","high":"369.05","ts":"1164920400"},{"open":"362.55","close":"363.77","value":"363.77","low":"362.55","high":"363.77","ts":"1167685200"},{"open":"358.2","close":"359.5","value":"359.5","low":"358","high":"359.75","ts":"1170622800"},{"open":"353","close":"355.25","value":"355.25","low":"353","high":"355.25","ts":"1173042000"},{"open":"361.5","close":"362.5","value":"362.5","low":"360.5","high":"363","ts":"1175461200"},{"open":"355","close":"356","value":"356","low":"355","high":"356","ts":"1178226000"},{"open":"346.25","close":"346","value":"346","low":"345","high":"347.25","ts":"1180645200"},{"open":"338.5","close":"339.25","value":"339.25","low":"337.5","high":"339.25","ts":"1183410000"},{"open":"337","close":"337.5","value":"337.5","low":"336.25","high":"338","ts":"1186347600"},{"open":"335.5","close":"336","value":"336","low":"335","high":"336","ts":"1188766800"},{"open":"333","close":"333.75","value":"333.75","low":"332.5","high":"334.5","ts":"1191186000"},{"open":"325.25","close":"325.5","value":"325.5","low":"323","high":"325.75","ts":"1193950800"},{"open":"304.5","close":"305.25","value":"305.25","low":"304","high":"306","ts":"1196715600"},{"open":"302","close":"303.25","value":"303.25","low":"302","high":"303.25","ts":"1199134800"},{"open":"308","close":"308.88","value":"308.88","low":"306.75","high":"308.88","ts":"1202072400"},{"open":"306.25","close":"307.12","value":"307.12","low":"306","high":"307.12","ts":"1204491600"},{"open":"308","close":"308.75","value":"308.75","low":"308","high":"308.75","ts":"1207256400"},{"open":"305.75","close":"306.25","value":"306.25","low":"305.75","high":"306.25","ts":"1209675600"},{"open":"305","close":"305.88","value":"305.88","low":"304.75","high":"306.12","ts":"1212440400"},{"open":"301.75","close":"302.75","value":"302.75","low":"301.75","high":"302.75","ts":"1214859600"},{"open":"300.25","close":"300.75","value":"300.75","low":"300","high":"301","ts":"1217797200"},{"open":"301","close":"301.38","value":"301.38","low":"300.75","high":"301.88","ts":"1220216400"},{"open":"302.25","close":"303.5","value":"303.5","low":"302","high":"303.75","ts":"1222981200"},{"open":"301","close":"303.88","value":"303.88","low":"301","high":"304.12","ts":"1225746000"},{"open":"304.5","close":"306","value":"306","low":"304","high":"306","ts":"1228165200"},{"open":"305.5","close":"307","value":"307","low":"305.5","high":"307","ts":"1231102800"},{"open":"304.25","close":"305.75","value":"305.75","low":"304","high":"305.75","ts":"1233522000"},{"open":"305","close":"305.93","value":"305.93","low":"305","high":"305.93","ts":"1235941200"},{"open":"369","close":"372.25","value":"372.25","low":"369","high":"372.25","ts":"1238706000"},{"open":"372.5","close":"373.75","value":"373.75","low":"372.5","high":"373.75","ts":"1241125200"},{"open":"369","close":"370.25","value":"370.25","low":"369","high":"370.75","ts":"1243890000"},{"open":"361.25","close":"362.88","value":"362.88","low":"361","high":"362.88","ts":"1246827600"},{"open":"369","close":"370.5","value":"370.5","low":"369","high":"371.5","ts":"1249246800"},{"open":"375","close":"375.5","value":"375.5","low":"373.5","high":"378.5","ts":"1252011600"},{"open":"383.25","close":"384.75","value":"384.75","low":"383","high":"385","ts":"1254430800"},{"open":"386","close":"387.88","value":"387.88","low":"386","high":"387.88","ts":"1257195600"},{"open":"385","close":"385","value":"385","low":"384","high":"386","ts":"1259614800"},{"open":"375","close":"377","value":"377","low":"375","high":"377","ts":"1262552400"},{"open":"375.5","close":"376.5","value":"376.5","low":"375","high":"376.5","ts":"1264971600"},{"open":"383","close":"385.25","value":"385.25","low":"383","high":"385.75","ts":"1267390800"},{"open":"401","close":"402","value":"402","low":"400","high":"402.5","ts":"1270155600"},{"open":"383.5","close":"385.25","value":"385.25","low":"383","high":"385.25","ts":"1272920400"},{"open":"375","close":"377.25","value":"377.25","low":"374","high":"377.75","ts":"1275339600"},{"open":"367.5","close":"369","value":"369","low":"367.5","high":"369","ts":"1278277200"},{"open":"367","close":"368.25","value":"368.25","low":"366.5","high":"368.75","ts":"1280696400"},{"open":"365","close":"364.75","value":"364.75","low":"363.5","high":"366.75","ts":"1283461200"},{"open":"359","close":"360.75","value":"360.75","low":"359","high":"360.75","ts":"1285880400"},{"open":"356","close":"357","value":"357","low":"356","high":"357","ts":"1288645200"},{"open":"357","close":"358.5","value":"358.5","low":"357","high":"358.5","ts":"1291582800"},{"open":"357","close":"359","value":"359","low":"357","high":"359","ts":"1294002000"},{"open":"362.5","close":"363","value":"363","low":"361.5","high":"364","ts":"1296766800"},{"open":"366.5","close":"365.5","value":"365.5","low":"365","high":"367","ts":"1299186000"},{"open":"368","close":"368.25","value":"368.25","low":"368","high":"368.25","ts":"1301605200"},{"open":"375","close":"375.25","value":"375.25","low":"375","high":"375.25","ts":"1304370000"},{"open":"374","close":"375.25","value":"375.25","low":"374","high":"375.25","ts":"1307307600"},{"open":"374","close":"374.25","value":"374.25","low":"374","high":"374.25","ts":"1309726800"},{"open":"374","close":"374.25","value":"374.25","low":"374","high":"374.25","ts":"1312146000"},{"open":"365.5","close":"367","value":"367","low":"365.5","high":"367","ts":"1314910800"},{"open":"373.5","close":"375","value":"375","low":"373","high":"375","ts":"1317675600"},{"open":"378","close":"378.5","value":"378.5","low":"377.5","high":"379","ts":"1320094800"},{"open":"381.5","close":"383.5","value":"383.5","low":"380","high":"383.5","ts":"1323032400"},{"open":"383","close":"384.5","value":"384.5","low":"383","high":"386.5","ts":"1325451600"},{"open":"388","close":"389","value":"389","low":"387.5","high":"389","ts":"1328216400"},{"open":"387.5","close":"389","value":"389","low":"387.5","high":"389","ts":"1330635600"},{"open":"390.5","close":"391.5","value":"391.5","low":"390.5","high":"392","ts":"1333400400"},{"open":"391.25","close":"392.25","value":"392.25","low":"391.25","high":"392.25","ts":"1335819600"},{"open":"406.5","close":"409","value":"409","low":"404","high":"409","ts":"1338757200"},{"open":"417","close":"419","value":"419","low":"417","high":"419","ts":"1341176400"},{"open":"408.5","close":"411","value":"411","low":"408","high":"411","ts":"1343941200"},{"open":"408","close":"409.75","value":"409.75","low":"408","high":"409.75","ts":"1346706000"},{"open":"407.5","close":"408.5","value":"408.5","low":"407","high":"408.5","ts":"1349125200"},{"open":"406","close":"406","value":"406","low":"405","high":"407","ts":"1352062800"},{"open":"405.5","close":"407.25","value":"407.25","low":"403.75","high":"407.25","ts":"1354482000"},{"open":"402","close":"403.25","value":"403.25","low":"402","high":"403.25","ts":"1357246800"},{"open":"405.25","close":"406.5","value":"406.5","low":"405","high":"407","ts":"1359666000"},{"open":"408","close":"411","value":"411","low":"408","high":"411","ts":"1362085200"},{"open":"417.5","close":"417.25","value":"417.25","low":"415.75","high":"419","ts":"1364850000"},{"open":"413.97","close":"415.5","value":"415.5","low":"413.97","high":"416.45","ts":"1367787600"},{"open":"415.5","close":"416.5","value":"416.5","low":"415.5","high":"418.22","ts":"1370206800"},{"open":"410.5","close":"411.12","value":"411.12","low":"408.5","high":"411.88","ts":"1372626000"},{"open":"409.25","close":"410.88","value":"410.88","low":"409.25","high":"410.88","ts":"1375390800"},{"open":"405.5","close":"407.73","value":"407.73","low":"405.5","high":"409.25","ts":"1378155600"},{"open":"404","close":"405.34","value":"405.34","low":"403.5","high":"405.34","ts":"1380574800"},{"open":"404","close":"405.5","value":"405.5","low":"403.5","high":"406.29","ts":"1383512400"},{"open":"403.5","close":"399.98","value":"399.98","low":"399.98","high":"403.5","ts":"1385931600"},{"open":"396.11","close":"396.11","value":"396.11","low":"396.11","high":"396.11","ts":"1388696400"},{"open":"409.5","close":"407.09","value":"407.09","low":"405.5","high":"409.94","ts":"1391461200"},{"open":"413","close":"411","value":"411","low":"410.7","high":"413.1","ts":"1393880400"},{"open":"412.9","close":"414","value":"414","low":"411","high":"415.5","ts":"1396299600"},{"open":"413.6","close":"414","value":"414","low":"412","high":"414.7","ts":"1399237200"},{"open":"412.9","close":"414.1","value":"414.1","low":"411.5","high":"414.1","ts":"1401656400"},{"open":"406.7","close":"407.6","value":"407.6","low":"406","high":"408","ts":"1404421200"},{"open":"404.5","close":"407.5","value":"407.5","low":"404.5","high":"407.5","ts":"1406840400"},{"open":"409.5","close":"411.2","value":"411.2","low":"409.5","high":"411.3","ts":"1409605200"},{"open":"406.5","close":"410","value":"410","low":"406.5","high":"410.5","ts":"1412542800"},{"open":"409.1","close":"412","value":"412","low":"409.1","high":"412","ts":"1414962000"},{"open":"433","close":"441","value":"441","low":"431.8","high":"442.1","ts":"1417381200"},{"open":"470","close":"474","value":"474","low":"470","high":"474","ts":"1420146000"},{"open":"473","close":"476","value":"476","low":"473","high":"476.5","ts":"1422910800"},{"open":"477.15","close":"478.95","value":"478.95","low":"476.5","high":"479","ts":"1425330000"},{"open":"474.15","close":"475.55","value":"475.55","low":"470","high":"475.65","ts":"1428267600"},{"open":"476.45","close":"482.65","value":"482.65","low":"475","high":"482.7","ts":"1430686800"},{"open":"478","close":"476.95","value":"476.95","low":"475.4","high":"479.5","ts":"1433106000"},{"open":"472.65","close":"473.7","value":"473.7","low":"472","high":"475","ts":"1435870800"},{"open":"475.95","close":"477.45","value":"477.45","low":"475","high":"478.5","ts":"1438635600"},{"open":"480.45","close":"482.95","value":"482.95","low":"480","high":"483.5","ts":"1441054800"},{"open":"472.4","close":"472.38","value":"472.38","low":"470.5","high":"474","ts":"1443992400"},{"open":"472.45","close":"474.45","value":"474.45","low":"469.5","high":"475","ts":"1446411600"},{"open":"481.85","close":"482.95","value":"482.95","low":"481","high":"484.5","ts":"1449176400"},{"open":"482.75","close":"481.5","value":"481.5","low":"479","high":"485.25","ts":"1451595600"},{"open":"487.4","close":"490.45","value":"490.45","low":"482.5","high":"490.5","ts":"1454360400"},{"open":"490.34","close":"488.95","value":"488.95","low":"487","high":"491.34","ts":"1456779600"},{"open":"478.5","close":"481.66","value":"481.66","low":"478.5","high":"481.66","ts":"1459717200"},{"open":"476.55","close":"478","value":"478","low":"476","high":"478.61","ts":"1462136400"},{"open":"476.45","close":"478.06","value":"478.06","low":"476","high":"478.2","ts":"1464901200"},{"open":"475.68","close":"476.75","value":"476.75","low":"474.6","high":"477.58","ts":"1467320400"},{"open":"475.38","close":"476.05","value":"476.05","low":"475","high":"476.38","ts":"1470085200"},{"open":"473.75","close":"474.75","value":"474.75","low":"473","high":"474.75","ts":"1473022800"},{"open":"473.46","close":"474.34","value":"474.34","low":"472","high":"474.46","ts":"1475442000"},{"open":"475.07","close":"476.72","value":"476.72","low":"475.05","high":"476.83","ts":"1478206800"},{"open":"480.75","close":"481.4","value":"481.4","low":"480.75","high":"481.5","ts":"1480626000"},{"open":"483.94","close":"483.9","value":"483.9","low":"483.9","high":"484.5","ts":"1483390800"},{"open":"485.78","close":"485.77","value":"485.77","low":"484.8","high":"485.79","ts":"1486328400"},{"open":"486.8","close":"486.7","value":"486.7","low":"485.5","high":"486.8","ts":"1488747600"},{"open":"483.46","close":"483.82","value":"483.82","low":"483","high":"483.83","ts":"1491166800"},{"open":"484.6","close":"484.65","value":"484.65","low":"483.5","high":"484.68","ts":"1493586000"},{"open":"482.13","close":"482.11","value":"482.11","low":"481","high":"483.5","ts":"1496350800"},{"open":"480.4","close":"480.26","value":"480.26","low":"479.5","high":"480.4","ts":"1499115600"},{"open":"478.35","close":"478.55","value":"478.55","low":"477.5","high":"478.61","ts":"1501534800"},{"open":"478.45","close":"478.22","value":"478.22","low":"477","high":"478.45","ts":"1504472400"},{"open":"478.4","close":"478.03","value":"478.03","low":"477","high":"478.4","ts":"1506891600"},{"open":"483.98","close":"484.37","value":"484.37","low":"482.5","high":"484.37","ts":"1509656400"},{"open":"484.28","close":"484.2","value":"484.2","low":"483","high":"484.5","ts":"1512075600"},{"open":"484.08","close":"484.08","value":"484.08","low":"484.05","high":"484.1","ts":"1514840400"},{"open":"481.52","close":"481.75","value":"481.75","low":"480.9","high":"482.08","ts":"1517778000"},{"open":"481.53","close":"480.75","value":"480.75","low":"480.7","high":"481.85","ts":"1520197200"},{"open":"480.06","close":"480.05","value":"480.05","low":"480","high":"480.06","ts":"1522616400"},{"open":"485.75","close":"485.75","value":"485.75","low":"485.25","high":"486.25","ts":"1525381200"},{"open":"484.75","close":"484.75","value":"484.75","low":"484.25","high":"485.25","ts":"1527800400"},{"open":"484.75","close":"484.75","value":"484.75","low":"484.25","high":"485.25","ts":"1530565200"},{"open":"481.25","close":"481.75","value":"481.75","low":"481.25","high":"481.75","ts":"1533502800"},{"open":"481.5","close":"482.5","value":"482.5","low":"481.5","high":"482.75","ts":"1535922000"},{"open":"484.95","close":"484.75","value":"484.75","low":"484.65","high":"485.55","ts":"1538341200"},{"open":"486.5","close":"486.5","value":"486.5","low":"486.4","high":"488","ts":"1541106000"},{"open":"485.75","close":"485.75","value":"485.75","low":"485.25","high":"486.75","ts":"1543870800"},{"open":"485.25","close":"485.25","value":"485.25","low":"485.25","high":"485.45","ts":"1546290000"},{"open":"487.3","close":"486.75","value":"486.75","low":"486.25","high":"487.75","ts":"1549227600"},{"open":"489.9","close":"489.25","value":"489.25","low":"488.75","high":"490.43","ts":"1551646800"},{"open":"486.42","close":"483.5","value":"483.5","low":"485.1","high":"487.75","ts":"1554066000"},{"open":"480.45","close":"479.7","value":"479.7","low":"480.2","high":"481","ts":"1556830800"},{"open":"480.08","close":"479","value":"479","low":"479.5","high":"481.2","ts":"1559595600"},{"open":"477.1","close":"476.1","value":"476.1","low":"476.5","high":"478.55","ts":"1562014800"},{"open":"475.88","close":"474","value":"474","low":"475.4","high":"476.58","ts":"1564952400"},{"open":"476.11","close":"475.11","value":"475.11","low":"475.8","high":"476.75","ts":"1567371600"},{"open":"476.22","close":"475.33","value":"475.33","low":"475.6","high":"476.85","ts":"1570136400"},{"open":"476.25","close":"475.45","value":"475.45","low":"475.77","high":"476.8","ts":"1572555600"},{"open":"478","close":"476","value":"476","low":"476.7","high":"478.52","ts":"1575320400"},{"open":"479.68","close":"477.5","value":"477.5","low":"478.5","high":"479.7","ts":"1578258000"},{"open":"478.58","close":"477.8","value":"477.8","low":"478.05","high":"478.92","ts":"1580677200"},{"open":"478.58","close":"477.5","value":"477.5","low":"478.02","high":"479.85","ts":"1583096400"},{"open":"501.75","close":"499.5","value":"499.5","low":"499.85","high":"502.25","ts":"1585861200"},{"open":"479.25","close":"478.25","value":"478.25","low":"479.1","high":"480","ts":"1588280400"},{"open":"483.01","close":"481.45","value":"481.45","low":"481.73","high":"484.4","ts":"1591045200"},{"open":"483.84","close":"483.33","value":"483.33","low":"483.13","high":"486.2","ts":"1593982800"},{"open":"485.33","close":"484.8","value":"484.8","low":"484.2","high":"486.42","ts":"1596402000"},{"open":"487.48","close":"487","value":"487","low":"487.45","high":"488.5","ts":"1599166800"},{"open":"488.55","close":"487.6","value":"487.6","low":"488.27","high":"488.8","ts":"1601586000"},{"open":"493.76","close":"492.66","value":"492.66","low":"492.38","high":"494.43","ts":"1604350800"},{"open":"506.75","close":"505.98","value":"505.98","low":"505.15","high":"508.29","ts":"1606770000"},{"open":"522.25","close":"519.5","value":"519.5","low":"522","high":"522.75","ts":"1609707600"},{"open":"518.27","close":"517.88","value":"517.88","low":"517.53","high":"520.44","ts":"1612126800"},{"open":"527.75","close":"526","value":"526","low":"525.65","high":"528","ts":"1614546000"},{"open":"529.75","close":"530.5","value":"530.5","low":"528.5","high":"533.59","ts":"1617310800"},{"open":"520.63","close":"519.88","value":"519.88","low":"519.82","high":"520.94","ts":"1620075600"},{"open":"520.61","close":"519.67","value":"519.67","low":"520.3","high":"520.84","ts":"1622494800"},{"open":"495.49","close":"494.49","value":"494.49","low":"495.49","high":"495.49","ts":"1625432400"},{"open":"486.24","close":"487.19","value":"487.19","low":"486.12","high":"489.85","ts":"1627851600"},{"open":"493.54","close":"492.65","value":"492.65","low":"492.67","high":"494.48","ts":"1630616400"},{"open":"488.5","close":"488","value":"488","low":"488.5","high":"490.75","ts":"1633035600"},{"open":"475.8","close":"475","value":"475","low":"475.8","high":"478.2","ts":"1635800400"},{"open":"489","close":"489.5","value":"489.5","low":"489","high":"492.35","ts":"1638738000"},{"open":"480","close":"478.9","value":"478.9","low":"478.5","high":"481","ts":"1641157200"},{"open":"483","close":"480.62","value":"480.62","low":"480.81","high":"485.1","ts":"1643922000"},{"open":"497.75","close":"502.08","value":"502.08","low":"496.48","high":"504.54","ts":"1646341200"},{"open":"485.91","close":"483.78","value":"483.78","low":"482.4","high":"485.91","ts":"1648760400"},{"open":"449.5","close":"449.79","value":"449.79","low":"448.83","high":"453.85","ts":"1651525200"},{"open":"440.15","close":"436.62","value":"436.62","low":"437.62","high":"442.75","ts":"1654462800"},{"open":"407.95","close":"406.95","value":"406.95","low":"405.2","high":"407.95","ts":"1656882000"},{"open":"407.71","close":"406","value":"406","low":"405.27","high":"408.36","ts":"1659301200"},{"open":"404.74","close":"403.59","value":"403.59","low":"403.1","high":"405.47","ts":"1662066000"},{"open":"406.21","close":"405.49","value":"405.49","low":"404.26","high":"407.74","ts":"1664830800"},{"open":"401.8","close":"401.7","value":"401.7","low":"393.6","high":"402.5","ts":"1667250000"},{"open":"395.2","close":"395.91","value":"395.91","low":"395","high":"395.91","ts":"1670187600"},{"open":"393.57","close":"393.57","value":"393.57","low":"393.57","high":"393.57","ts":"1672606800"},{"open":"396.63","close":"396.63","value":"396.63","low":"395","high":"396.63","ts":"1675371600"},{"open":"388.95","close":"388.17","value":"388.17","low":"388.17","high":"388.95","ts":"1677790800"},{"open":"388.48","close":"388.15","value":"388.15","low":"388.15","high":"390.5","ts":"1680555600"},{"open":"386.64","close":"386.85","value":"386.85","low":"386.64","high":"387","ts":"1682974800"},{"open":"387.22","close":"387.28","value":"387.28","low":"384.7","high":"388","ts":"1685912400"},{"open":"386.06","close":"386.98","value":"386.98","low":"386","high":"388","ts":"1688331600"},{"open":"386.86","close":"386.29","value":"386.29","low":"386.29","high":"388.2","ts":"1691096400"},{"open":"385.78","close":"385.9","value":"385.9","low":"385.78","high":"385.9","ts":"1693515600"},{"open":"406.9","close":"421.45","value":"421.45","low":"402.21","high":"421.45","ts":"1696280400"},{"open":"402.22","close":"402.34","value":"402.34","low":"402.22","high":"403","ts":"1699218000"},{"open":"402.88","close":"403.05","value":"403.05","low":"402.88","high":"403.05","ts":"1701637200"},{"open":"404.79","close":"404.79","value":"404.79","low":"404.79","high":"405.5","ts":"1704142800"},{"open":"404","close":"406.24","value":"406.24","low":"403.03","high":"406.63","ts":"1707080400"},{"open":"406.24","close":"404.24","value":"404.24","low":"403.98","high":"406.24","ts":"1709240400"},{"open":"393.28","close":"391.97","value":"391.97","low":"391.97","high":"393.5","ts":"1711918800"},{"open":"387.81","close":"388.5","value":"388.5","low":"387.81","high":"388.5","ts":"1714510800"},{"open":"387.38","close":"387.52","value":"387.52","low":"387.38","high":"388.5","ts":"1717362000"},{"open":"388.16","close":"388.06","value":"388.06","low":"388.06","high":"389.5","ts":"1719781200"},{"open":"388.1","close":"387.83","value":"387.83","low":"387.83","high":"388.5","ts":"1722459600"},{"open":"387.53","close":"387.53","value":"387.53","low":"387","high":"387.53","ts":"1725224400"},{"open":"387.29","close":"387.11","value":"387.11","low":"386.5","high":"388.5","ts":"1727730000"},{"open":"387","close":"387","value":"387","low":"387","high":"387","ts":"1730408400"},{"open":"396","close":"398.25","value":"398.25","low":"396","high":"398.25","ts":"1733086800"},{"open":"396.56","close":"396.56","value":"396.56","low":"396.56","high":"396.56","ts":"1735678800"},{"open":"397.35","close":"396.99","value":"396.99","low":"395.75","high":"399.75","ts":"1738530000"},{"open":"393.35","close":"393.35","value":"393.35","low":"393.35","high":"393.35","ts":"1740776400"},{"open":"391.57","close":"391.1","value":"391.1","low":"390.5","high":"392","ts":"1743454800"},{"open":"388.91","close":"388.91","value":"388.91","low":"388.91","high":"388.91","ts":"1746133200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+amd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8877801881748726439","uid":null,"queryText":"курс usd amd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21 AMD","hideAbsoluteDelta":false,"relativeDelta":"−0,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,42 AMD","hideAbsoluteDelta":false,"relativeDelta":"−0,11%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6 AMD","hideAbsoluteDelta":false,"relativeDelta":"−1,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4,86 AMD","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−91,06 AMD","hideAbsoluteDelta":false,"relativeDelta":"−19,19%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,62 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.75,23.6,30.11,30.29,32.98,49.54,59.19,66.09,75.59,115.2,70.3,93.22,89.38,91.45,103.79,87.7,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 219,08%","direction":"positive"}}},{"name":"Евро","price":"89,25 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,35.7,34.4,34.82,45.97,42.43,40.26,50.18,70.65,69.56,73.09,91.67,72.78,79.13,99.13,95.74,99.19,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"265,78%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,9.78,9.09,11.28,12.22,8.97,10.82,13.06,12.59,12.23,11.81,13.39,14.84,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,25 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,39.94,37.85,43.44,45.8,35.51,43.45,56.16,54.04,52.37,50.56,55.59,63.54,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0707 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2048 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1383,0.1309,0.1409,0.1587,0.1479,0.194178,0.25012,0.234254,0.229261,0.226655,0.245148,0.273011,0.251753,0.218342,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0265 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8432","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j35lw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"j35l3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3928.5,3904,3864,3998.5,3979.5,3993.5,4013.5,4096,4119.5,4163.5,4138.5,4147.5,4140,4117,4148,4187,4183,4168.5,4171.5,4165],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4165],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"dayValue":[4190,4184.5,4171.5,4176,4172.5,4168.5,4162.5,4165,4183,4185,4179,4176.5,4172,4170.5,4171,4170,4168,4166,4167,4170,4173,4165],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4165]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,00 ₽","relativeDelta":"−0,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"161,00 ₽","relativeDelta":"4,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"259,50 ₽","relativeDelta":"6,64%","direction":"positive"},"yearDelta":{"absoluteDelta":"16,50 ₽","relativeDelta":"0,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"16,50 ₽","relativeDelta":"0,4%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 165,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4004,3950.5,3928.5,3904,3864,3998.5,3979.5,3993.5,4013.5,4096,4119.5,4163.5,4138.5,4147.5,4140,4117,4148,4187,4183,4168.5,4171.5,4165],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4165],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"dayValue":[4190,4184.5,4171.5,4176,4172.5,4168.5,4162.5,4165,4183,4185,4179,4176.5,4172,4170.5,4171,4170,4168,4166,4167,4170,4173,4165],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4165]}},{"value":{"weekValue":[130.67,126.13,125.55,125,122.93,125.79,125.91,127.59,128.13,128.76,129.58,132.14,130.89,131.94,130.8,129.42,130.36,132.05,132.27,132.37,132.46,132.15],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.15],"allTimeValue":[275.36,306.98,124.76,147.67,153.94,139.31,120.3,147.66,136.8,133.6,163.77,194.31,344.29,186.25,163.29,164.71,123.6,118.51,128.77,137.84,137.5,132.15],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.15],"dayValue":[132.47,132.35,132.42,132.36,132.5,132.23,131.94,132.03,132.78,132.64,132.75,132.57,132.72,132.44,132.24,132.18,132.4,132.35,132.34,132.27,132.23,132.15],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,48 ₽","relativeDelta":"1,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,74 ₽","relativeDelta":"−4,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,69 ₽","relativeDelta":"4,5%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−143,21 ₽","relativeDelta":"−52,01%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"132,15 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.67,126.13,125.55,125,122.93,125.79,125.91,127.59,128.13,128.76,129.58,132.14,130.89,131.94,130.8,129.42,130.36,132.05,132.27,132.37,132.46,132.15],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.15],"allTimeValue":[275.36,306.98,124.76,147.67,153.94,139.31,120.3,147.66,136.8,133.6,163.77,194.31,344.29,186.25,163.29,164.71,123.6,118.51,128.77,137.84,137.5,132.15],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.15],"dayValue":[132.47,132.35,132.42,132.36,132.5,132.23,131.94,132.03,132.78,132.64,132.75,132.57,132.72,132.44,132.24,132.18,132.4,132.35,132.34,132.27,132.23,132.15],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.15]}},{"value":{"weekValue":[3080.6,3035.6,3029,3020.4,3001.4,3075.2,3071,3102.6,3120,3176.2,3185.2,3218.4,3199.8,3218.2,3192.8,3174.8,3198.8,3205.2,3191.8,3193.6,3197.6,3195],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3195],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3060,2868,2655.5,2327.5,2566.5,2554,2543,3057,3327.6,3272.4,3006.8,3195],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3195],"dayValue":[3191,3193.2,3187.6,3189,3192,3190.2,3188,3190.4,3198.6,3200.4,3200.8,3199.8,3199,3198.4,3198,3197,3197,3196.8,3197,3197.2,3194.8,3195],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3195]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,20 ₽","relativeDelta":"0,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"114,40 ₽","relativeDelta":"3,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"188,20 ₽","relativeDelta":"6,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"385,00 ₽","relativeDelta":"13,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 995,00 ₽","relativeDelta":"166,25%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 195,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3080.6,3035.6,3029,3020.4,3001.4,3075.2,3071,3102.6,3120,3176.2,3185.2,3218.4,3199.8,3218.2,3192.8,3174.8,3198.8,3205.2,3191.8,3193.6,3197.6,3195],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3195],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3060,2868,2655.5,2327.5,2566.5,2554,2543,3057,3327.6,3272.4,3006.8,3195],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3195],"dayValue":[3191,3193.2,3187.6,3189,3192,3190.2,3188,3190.4,3198.6,3200.4,3200.8,3199.8,3199,3198.4,3198,3197,3197,3196.8,3197,3197.2,3194.8,3195],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3195]}},{"value":{"weekValue":[86.5,84.74,84.84,81.99,80.75,83.5,83.06,84.11,84.57,85.99,86.96,87.72,86.04,86.36,84.9,82.91,83.35,84.1,84.55,85.55,85.6,85.64],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.64],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,202.9,155.45,80.02,64.65,83.75,128.01,102.88,227.34,285.56,181.99,112.45,88.97,106.72,100.47,85.64],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.64],"dayValue":[84.5,84.49,84.33,84.42,85,84.98,84.73,85.01,85.39,85.82,85.82,85.73,85.77,85.56,85.58,85.42,85.55,85.55,85.5,85.59,85.6,85.64],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,62 ₽","relativeDelta":"0,73%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,86 ₽","relativeDelta":"−0,99%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,65 ₽","relativeDelta":"−4,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−130,09 ₽","relativeDelta":"−60,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−28,36 ₽","relativeDelta":"−24,88%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"85,64 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.5,84.74,84.84,81.99,80.75,83.5,83.06,84.11,84.57,85.99,86.96,87.72,86.04,86.36,84.9,82.91,83.35,84.1,84.55,85.55,85.6,85.64],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.64],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,202.9,155.45,80.02,64.65,83.75,128.01,102.88,227.34,285.56,181.99,112.45,88.97,106.72,100.47,85.64],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.64],"dayValue":[84.5,84.49,84.33,84.42,85,84.98,84.73,85.01,85.39,85.82,85.82,85.73,85.77,85.56,85.58,85.42,85.55,85.55,85.5,85.59,85.6,85.64],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64]}},{"value":{"weekValue":[302.22,297.14,296.21,297.14,294.15,299.17,297.99,298.87,300.41,304.77,307.73,308.22,307.5,308.9,307,306.65,307.69,309.32,308.81,309.31,308.93,308.74],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.74],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,76.71,71.6,139.45,194.1,209.36,209.69,325.44,131.43,193.59,286.85,314.72,266.93,239.23,280.49,303.24,308.74],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.74],"dayValue":[309.12,308.93,308.7,308.85,308.91,308.84,308.78,309.02,309.65,309.66,309.42,309.34,309.24,308.88,308.65,308.49,308.81,308.86,308.81,308.99,308.8,308.74],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.74]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,56 ₽","relativeDelta":"−0,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,52 ₽","relativeDelta":"2,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,78 ₽","relativeDelta":"2,93%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,37 ₽","relativeDelta":"−1,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,09 ₽","relativeDelta":"521,84%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"308,74 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.22,297.14,296.21,297.14,294.15,299.17,297.99,298.87,300.41,304.77,307.73,308.22,307.5,308.9,307,306.65,307.69,309.32,308.81,309.31,308.93,308.74],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.74],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,76.71,71.6,139.45,194.1,209.36,209.69,325.44,131.43,193.59,286.85,314.72,266.93,239.23,280.49,303.24,308.74],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.74],"dayValue":[309.12,308.93,308.7,308.85,308.91,308.84,308.78,309.02,309.65,309.66,309.42,309.34,309.24,308.88,308.65,308.49,308.81,308.86,308.81,308.99,308.8,308.74],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.74]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3928.5,3904,3864,3998.5,3979.5,3993.5,4013.5,4096,4119.5,4163.5,4138.5,4147.5,4140,4117,4148,4187,4183,4168.5,4171.5,4165],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4165],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"dayValue":[4190,4184.5,4171.5,4176,4172.5,4168.5,4162.5,4165,4183,4185,4179,4176.5,4172,4170.5,4171,4170,4168,4166,4167,4170,4173,4165],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4165]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1678","Ts":"1748552400","AbsoluteDelta":"-7"},"HalfYearDelta":{"RelativeDelta":"+21.29","Ts":"1733086800","AbsoluteDelta":"+731"},"QuarterDelta":{"RelativeDelta":"-4.82","Ts":"1740862800","AbsoluteDelta":"-211"},"AllTimeDelta":{"RelativeDelta":"+0.3977","Ts":"1721768400","AbsoluteDelta":"+16.5"},"WeekDelta":{"RelativeDelta":"+4.02","Ts":"1748228400","AbsoluteDelta":"+161"},"MonthDelta":{"RelativeDelta":"+6.64","Ts":"1746133200","AbsoluteDelta":"+259.5"},"YearDelta":{"RelativeDelta":"+0.3977","Ts":"1721768400","AbsoluteDelta":"+16.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4165","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.67,126.13,125.55,125,122.93,125.79,125.91,127.59,128.13,128.76,129.58,132.14,130.89,131.94,130.8,129.42,130.36,132.05,132.27,132.37,132.46,132.15],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.15],"allTimeValue":[275.36,306.98,124.76,147.67,153.94,139.31,120.3,147.66,136.8,133.6,163.77,194.31,344.29,186.25,163.29,164.71,123.6,118.51,128.77,137.84,137.5,132.15],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.15],"dayValue":[132.47,132.35,132.42,132.36,132.5,132.23,131.94,132.03,132.78,132.64,132.75,132.57,132.72,132.44,132.24,132.18,132.4,132.35,132.34,132.27,132.23,132.15],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0832","Ts":"1748552400","AbsoluteDelta":"-0.11"},"HalfYearDelta":{"RelativeDelta":"+6.66","Ts":"1733086800","AbsoluteDelta":"+8.25"},"QuarterDelta":{"RelativeDelta":"-22.7","Ts":"1740862800","AbsoluteDelta":"-38.81"},"AllTimeDelta":{"RelativeDelta":"-52.01","Ts":"1147896000","AbsoluteDelta":"-143.21"},"WeekDelta":{"RelativeDelta":"+1.13","Ts":"1748228400","AbsoluteDelta":"+1.48"},"MonthDelta":{"RelativeDelta":"-4.85","Ts":"1746133200","AbsoluteDelta":"-6.74"},"YearDelta":{"RelativeDelta":"+4.5","Ts":"1717102800","AbsoluteDelta":"+5.69"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+132.15","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3080.6,3035.6,3029,3020.4,3001.4,3075.2,3071,3102.6,3120,3176.2,3185.2,3218.4,3199.8,3218.2,3192.8,3174.8,3198.8,3205.2,3191.8,3193.6,3197.6,3195],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3195],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3060,2868,2655.5,2327.5,2566.5,2554,2543,3057,3327.6,3272.4,3006.8,3195],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3195],"dayValue":[3191,3193.2,3187.6,3189,3192,3190.2,3188,3190.4,3198.6,3200.4,3200.8,3199.8,3199,3198.4,3198,3197,3197,3196.8,3197,3197.2,3194.8,3195],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3195]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1003","Ts":"1748552400","AbsoluteDelta":"+3.2"},"HalfYearDelta":{"RelativeDelta":"+33.56","Ts":"1733086800","AbsoluteDelta":"+802.8"},"QuarterDelta":{"RelativeDelta":"-2.5","Ts":"1740862800","AbsoluteDelta":"-82"},"AllTimeDelta":{"RelativeDelta":"+166.25","Ts":"1572210000","AbsoluteDelta":"+1995"},"WeekDelta":{"RelativeDelta":"+3.71","Ts":"1748228400","AbsoluteDelta":"+114.4"},"MonthDelta":{"RelativeDelta":"+6.26","Ts":"1746133200","AbsoluteDelta":"+188.2"},"YearDelta":{"RelativeDelta":"+13.7","Ts":"1717102800","AbsoluteDelta":"+385"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3195","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.5,84.74,84.84,81.99,80.75,83.5,83.06,84.11,84.57,85.99,86.96,87.72,86.04,86.36,84.9,82.91,83.35,84.1,84.55,85.55,85.6,85.64],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.64],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,202.9,155.45,80.02,64.65,83.75,128.01,102.88,227.34,285.56,181.99,112.45,88.97,106.72,100.47,85.64],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.64],"dayValue":[84.5,84.49,84.33,84.42,85,84.98,84.73,85.01,85.39,85.82,85.82,85.73,85.77,85.56,85.58,85.42,85.55,85.55,85.5,85.59,85.6,85.64],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7292","Ts":"1748552400","AbsoluteDelta":"+0.62"},"HalfYearDelta":{"RelativeDelta":"+0.9668","Ts":"1733086800","AbsoluteDelta":"+0.82"},"QuarterDelta":{"RelativeDelta":"-24.73","Ts":"1740862800","AbsoluteDelta":"-28.13"},"AllTimeDelta":{"RelativeDelta":"-24.88","Ts":"1230152400","AbsoluteDelta":"-28.36"},"WeekDelta":{"RelativeDelta":"-0.9942","Ts":"1748228400","AbsoluteDelta":"-0.86"},"MonthDelta":{"RelativeDelta":"-4.09","Ts":"1746133200","AbsoluteDelta":"-3.65"},"YearDelta":{"RelativeDelta":"-60.3","Ts":"1717102800","AbsoluteDelta":"-130.09"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+85.64","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.22,297.14,296.21,297.14,294.15,299.17,297.99,298.87,300.41,304.77,307.73,308.22,307.5,308.9,307,306.65,307.69,309.32,308.81,309.31,308.93,308.74],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.74],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,76.71,71.6,139.45,194.1,209.36,209.69,325.44,131.43,193.59,286.85,314.72,266.93,239.23,280.49,303.24,308.74],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.74],"dayValue":[309.12,308.93,308.7,308.85,308.91,308.84,308.78,309.02,309.65,309.66,309.42,309.34,309.24,308.88,308.65,308.49,308.81,308.86,308.81,308.99,308.8,308.74],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.74]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1811","Ts":"1748552400","AbsoluteDelta":"-0.56"},"HalfYearDelta":{"RelativeDelta":"+31.28","Ts":"1733086800","AbsoluteDelta":"+73.57"},"QuarterDelta":{"RelativeDelta":"+0.4228","Ts":"1740862800","AbsoluteDelta":"+1.3"},"AllTimeDelta":{"RelativeDelta":"+521.84","Ts":"1146513600","AbsoluteDelta":"+259.09"},"WeekDelta":{"RelativeDelta":"+2.16","Ts":"1748228400","AbsoluteDelta":"+6.52"},"MonthDelta":{"RelativeDelta":"+2.93","Ts":"1746133200","AbsoluteDelta":"+8.78"},"YearDelta":{"RelativeDelta":"-1.4","Ts":"1717102800","AbsoluteDelta":"-4.37"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+308.74","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd amd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j35lw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"j35l4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20amd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j35lw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}