Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    911,96
    Данные предоставлены Twelvedata
    1 Доллар США = 911,96 Ангольской кванзы
    Курс валюты опустился на −0,044922 AOA Курс валюты опустился на −0%
    −0,044922 AOA
    −0%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 30.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 165,00 ₽
    Цена выросла на 259,50 ₽
    +259,50 ₽
    6,64%
    GAZP
    Газпром
    132,15 ₽
    Цена опустилась на −6,74 ₽
    −6,74 ₽
    4,85%
    T
    Т-Технологии
    3 195,00 ₽
    Цена выросла на 188,20 ₽
    +188,20 ₽
    6,26%
    MTLR
    Мечел
    85,64 ₽
    Цена опустилась на −3,65 ₽
    −3,65 ₽
    4,09%
    SBER
    СберБанк
    308,74 ₽
    Цена выросла на 8,78 ₽
    +8,78 ₽
    2,93%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"7neo0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Baoa%26lr%3D213%26ncrnd%3D4703&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Baoa%26lr%3D213%26ncrnd%3D4703","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd aoa","reqid":"1748726449918659-8612767715746475490-balancer-l7leveler-kubr-yp-sas-198-BAL","lr":"213","counters":{"type":"b","data":{"$header":"7neoz000","logo":"7neoz001","advanced-search":"7neoz002","login":"7neoz004","usermenu":"7neoz005","market-cart":"7neoz007","more-button":"7neoz008","cbir":"7neoz009","clear":"7neoz00a","submit":"7neoz00b","$navigation":"7neoz00c","item":"7neoz00v","tab-search":"7neoz00e","tab-search_neuro":"7neoz00g","tab-finance":"7neoz00i","tab-images":"7neoz00k","tab-video":"7neoz00m","tab-maps":"7neoz00o","tab-shopping":"7neoz00q","tab-realty":"7neoz00s","tab-translate":"7neoz00u","tab-all":"7neoz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7neow01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7neo1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7neow02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"7neo2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 30.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"AOA","isCrypto":false,"toOptions":[{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":911.96,"multiplierFormatted":"911,96","rateText":"1 Доллар США = 911,96 Ангольской кванзы","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"912","close":"912","value":"912","low":"912","high":"912","ts":"1745960400"},{"open":"911.91","close":"911.91","value":"911.91","low":"911.91","high":"911.91","ts":"1746392400"},{"open":"911.95","close":"911.95","value":"911.95","low":"911.95","high":"911.95","ts":"1746478800"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1746565200"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1746651600"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1746738000"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1746997200"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1747083600"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1747170000"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1747256400"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1747342800"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1747602000"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1747688400"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1747774800"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1747861200"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1747947600"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1748206800"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1748293200"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1748379600"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1748466000"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1748552400"}]},{"range":"year","tabText":"Год","data":[{"open":"858.86","close":"860.83","value":"860.83","low":"856.5","high":"862.13","ts":"1717016400"},{"open":"860.83","close":"860.74","value":"860.74","low":"856.5","high":"862.88","ts":"1717102800"},{"open":"859.03","close":"860.72","value":"860.72","low":"855.5","high":"863.58","ts":"1717362000"},{"open":"860.72","close":"860.84","value":"860.84","low":"854.5","high":"863.5","ts":"1717448400"},{"open":"860.84","close":"859.35","value":"859.35","low":"855.5","high":"864.78","ts":"1717534800"},{"open":"859.35","close":"862.35","value":"862.35","low":"855.5","high":"863.47","ts":"1717621200"},{"open":"862.35","close":"860.99","value":"860.99","low":"855.5","high":"863.83","ts":"1717707600"},{"open":"860.35","close":"860.99","value":"860.99","low":"854.5","high":"863.97","ts":"1717966800"},{"open":"860.99","close":"862.59","value":"862.59","low":"854.5","high":"864.21","ts":"1718053200"},{"open":"862.59","close":"862.92","value":"862.92","low":"855","high":"865.08","ts":"1718139600"},{"open":"863.71","close":"864.17","value":"864.17","low":"855","high":"870.25","ts":"1718226000"},{"open":"864.17","close":"868.35","value":"868.35","low":"854.5","high":"870.5","ts":"1718312400"},{"open":"868.35","close":"870.75","value":"870.75","low":"854.5","high":"870.75","ts":"1718571600"},{"open":"870.75","close":"862.3","value":"862.3","low":"854.5","high":"870.75","ts":"1718658000"},{"open":"862.3","close":"863.14","value":"863.14","low":"854.5","high":"870.63","ts":"1718744400"},{"open":"871.25","close":"863.86","value":"863.86","low":"855.5","high":"871.25","ts":"1719176400"},{"open":"863.86","close":"864.3","value":"864.3","low":"856","high":"870.75","ts":"1719262800"},{"open":"864.3","close":"864.78","value":"864.78","low":"856","high":"872","ts":"1719349200"},{"open":"864.78","close":"865.14","value":"865.14","low":"860.33","high":"872","ts":"1719435600"},{"open":"865.14","close":"865.43","value":"865.43","low":"860.33","high":"872","ts":"1719522000"},{"open":"872","close":"870.7","value":"870.7","low":"860.33","high":"872","ts":"1719781200"},{"open":"870.7","close":"872.5","value":"872.5","low":"867.03","high":"872.5","ts":"1719867600"},{"open":"871.71","close":"870.84","value":"870.84","low":"865.5","high":"874","ts":"1719954000"},{"open":"870.84","close":"874.58","value":"874.58","low":"868.7","high":"875.16","ts":"1720040400"},{"open":"874.58","close":"879.95","value":"879.95","low":"865.5","high":"879.95","ts":"1720126800"},{"open":"873","close":"875.63","value":"875.63","low":"872","high":"882.67","ts":"1720386000"},{"open":"875.63","close":"880.79","value":"880.79","low":"875.63","high":"884.5","ts":"1720472400"},{"open":"884.5","close":"884.6","value":"884.6","low":"872","high":"884.6","ts":"1720558800"},{"open":"881.58","close":"883.21","value":"883.21","low":"874.5","high":"889.63","ts":"1720645200"},{"open":"883.21","close":"882.32","value":"882.32","low":"875","high":"887.5","ts":"1720731600"},{"open":"887.75","close":"881.34","value":"881.34","low":"875.5","high":"887.75","ts":"1720990800"},{"open":"881.34","close":"883.46","value":"883.46","low":"879.34","high":"887.75","ts":"1721077200"},{"open":"883.46","close":"883.54","value":"883.54","low":"876.5","high":"889","ts":"1721163600"},{"open":"883.54","close":"882.16","value":"882.16","low":"879.34","high":"897.43","ts":"1721250000"},{"open":"882.16","close":"882.03","value":"882.03","low":"879.34","high":"892.32","ts":"1721336400"},{"open":"889.5","close":"888.75","value":"888.75","low":"879.34","high":"891.63","ts":"1721595600"},{"open":"881.95","close":"890","value":"890","low":"879.34","high":"890","ts":"1721682000"},{"open":"890","close":"883.68","value":"883.68","low":"875.5","high":"890.46","ts":"1721768400"},{"open":"883.68","close":"889.25","value":"889.25","low":"879.34","high":"889.5","ts":"1721854800"},{"open":"889.25","close":"890.75","value":"890.75","low":"889.25","high":"890.75","ts":"1721941200"},{"open":"890.75","close":"885.43","value":"885.43","low":"879.34","high":"890.75","ts":"1722200400"},{"open":"885.43","close":"887.48","value":"887.48","low":"879.34","high":"890.67","ts":"1722286800"},{"open":"887.48","close":"890.25","value":"890.25","low":"877.5","high":"890.25","ts":"1722373200"},{"open":"890.25","close":"887.01","value":"887.01","low":"878.5","high":"892","ts":"1722459600"},{"open":"887.01","close":"891","value":"891","low":"882.76","high":"891.55","ts":"1722546000"},{"open":"889.5","close":"885.6","value":"885.6","low":"882.76","high":"895.37","ts":"1722805200"},{"open":"885.6","close":"890.3","value":"890.3","low":"881.5","high":"890.3","ts":"1722891600"},{"open":"890.3","close":"892.25","value":"892.25","low":"884.77","high":"895.32","ts":"1722978000"},{"open":"892.25","close":"886.85","value":"886.85","low":"880.5","high":"892.47","ts":"1723064400"},{"open":"886.85","close":"893","value":"893","low":"884.77","high":"894.21","ts":"1723150800"},{"open":"893","close":"893.75","value":"893.75","low":"884.77","high":"893.75","ts":"1723410000"},{"open":"893.75","close":"884.77","value":"884.77","low":"881.5","high":"897.27","ts":"1723496400"},{"open":"888.32","close":"887.61","value":"887.61","low":"884.77","high":"899.03","ts":"1723582800"},{"open":"887.61","close":"889.47","value":"889.47","low":"886.76","high":"897.5","ts":"1723669200"},{"open":"889.47","close":"897.5","value":"897.5","low":"886.76","high":"908.84","ts":"1723755600"},{"open":"897.5","close":"907.5","value":"907.5","low":"892.75","high":"907.5","ts":"1724014800"},{"open":"907.5","close":"907","value":"907","low":"892.75","high":"907.5","ts":"1724101200"},{"open":"907","close":"906.83","value":"906.83","low":"900.5","high":"907.79","ts":"1724187600"},{"open":"906.83","close":"908.73","value":"908.73","low":"900.5","high":"909.71","ts":"1724274000"},{"open":"908.73","close":"909","value":"909","low":"903.79","high":"914.91","ts":"1724360400"},{"open":"910.69","close":"920","value":"920","low":"906.5","high":"920","ts":"1724619600"},{"open":"917.29","close":"920","value":"920","low":"907.5","high":"920.93","ts":"1724706000"},{"open":"920","close":"923.77","value":"923.77","low":"911.24","high":"923.77","ts":"1724792400"},{"open":"923.77","close":"921","value":"921","low":"911.24","high":"923.77","ts":"1724878800"},{"open":"921","close":"921.54","value":"921.54","low":"915","high":"922.44","ts":"1724965200"},{"open":"921","close":"921","value":"921","low":"919.05","high":"930.8","ts":"1725224400"},{"open":"921","close":"921.47","value":"921.47","low":"916.5","high":"924.74","ts":"1725310800"},{"open":"921.47","close":"925","value":"925","low":"919.05","high":"931.91","ts":"1725397200"},{"open":"925","close":"928.56","value":"928.56","low":"920.5","high":"940","ts":"1725483600"},{"open":"928.56","close":"933.83","value":"933.83","low":"925.37","high":"940","ts":"1725570000"},{"open":"927.08","close":"935.14","value":"935.14","low":"926.5","high":"939","ts":"1725829200"},{"open":"935.14","close":"937.45","value":"937.45","low":"927.08","high":"939","ts":"1725915600"},{"open":"937.45","close":"939","value":"939","low":"932.6","high":"939","ts":"1726002000"},{"open":"939","close":"935.35","value":"935.35","low":"929.5","high":"939.24","ts":"1726088400"},{"open":"935.35","close":"939","value":"939","low":"932.6","high":"939","ts":"1726174800"},{"open":"935.73","close":"935.73","value":"935.73","low":"930.5","high":"939","ts":"1726434000"},{"open":"935.73","close":"940.75","value":"940.75","low":"933.04","high":"940.75","ts":"1726520400"},{"open":"935.73","close":"940","value":"940","low":"929.5","high":"941.43","ts":"1726606800"},{"open":"935.79","close":"940","value":"940","low":"928.5","high":"943.1","ts":"1726693200"},{"open":"936.29","close":"940.5","value":"940.5","low":"933.04","high":"944.64","ts":"1726779600"},{"open":"940.5","close":"937.78","value":"937.78","low":"934.47","high":"940.5","ts":"1727038800"},{"open":"937.78","close":"945","value":"945","low":"936.5","high":"945","ts":"1727125200"},{"open":"945","close":"957.5","value":"957.5","low":"939.75","high":"957.5","ts":"1727211600"},{"open":"957.5","close":"958.44","value":"958.44","low":"946.8","high":"958.44","ts":"1727298000"},{"open":"958.44","close":"946.8","value":"946.8","low":"943.5","high":"962.22","ts":"1727384400"},{"open":"946.8","close":"946.81","value":"946.81","low":"943","high":"961.22","ts":"1727643600"},{"open":"946.81","close":"960.98","value":"960.98","low":"946.81","high":"966.28","ts":"1727730000"},{"open":"960.98","close":"944.35","value":"944.35","low":"935","high":"960.98","ts":"1727816400"},{"open":"944.35","close":"928.55","value":"928.55","low":"920","high":"944.35","ts":"1727902800"},{"open":"928.55","close":"915","value":"915","low":"912.5","high":"928.55","ts":"1727989200"},{"open":"916.7","close":"914.34","value":"914.34","low":"910.93","high":"919.78","ts":"1728248400"},{"open":"914.34","close":"916.32","value":"916.32","low":"911.7","high":"917.42","ts":"1728334800"},{"open":"916.32","close":"922.52","value":"922.52","low":"908.5","high":"922.52","ts":"1728421200"},{"open":"922.52","close":"920.05","value":"920.05","low":"912.28","high":"922.52","ts":"1728507600"},{"open":"920.05","close":"918.47","value":"918.47","low":"918.47","high":"922.07","ts":"1728594000"},{"open":"918.47","close":"918.47","value":"918.47","low":"918.47","high":"918.47","ts":"1728680400"},{"open":"919.65","close":"918.17","value":"918.17","low":"915.75","high":"919.65","ts":"1728853200"},{"open":"918.17","close":"918.14","value":"918.14","low":"915.75","high":"918.57","ts":"1728939600"},{"open":"918.14","close":"918.14","value":"918.14","low":"912.5","high":"918.14","ts":"1729026000"},{"open":"918.14","close":"918.06","value":"918.06","low":"918.06","high":"918.14","ts":"1729285200"},{"open":"919.03","close":"919.03","value":"919.03","low":"919.03","high":"919.03","ts":"1729458000"},{"open":"918.18","close":"918.18","value":"918.18","low":"918.18","high":"918.18","ts":"1729544400"},{"open":"918.14","close":"918.14","value":"918.14","low":"918.14","high":"918.14","ts":"1729630800"},{"open":"918.14","close":"918.14","value":"918.14","low":"918.14","high":"918.14","ts":"1729717200"},{"open":"918.14","close":"918.14","value":"918.14","low":"918.14","high":"918.14","ts":"1729803600"},{"open":"918.13","close":"918.13","value":"918.13","low":"918.13","high":"918.13","ts":"1729890000"},{"open":"918.13","close":"918.13","value":"918.13","low":"918.13","high":"918.13","ts":"1730062800"},{"open":"918.7","close":"918.7","value":"918.7","low":"918.7","high":"918.7","ts":"1730149200"},{"open":"918.14","close":"918.14","value":"918.14","low":"918.14","high":"918.14","ts":"1730235600"},{"open":"918.14","close":"918.14","value":"918.14","low":"918.14","high":"918.14","ts":"1730322000"},{"open":"919.17","close":"919.17","value":"919.17","low":"919.17","high":"919.17","ts":"1730408400"},{"open":"918.14","close":"918.14","value":"918.14","low":"918.14","high":"918.14","ts":"1730494800"},{"open":"918.14","close":"918.14","value":"918.14","low":"918.14","high":"918.14","ts":"1730667600"},{"open":"918.14","close":"918.14","value":"918.14","low":"918.14","high":"918.14","ts":"1730754000"},{"open":"918.14","close":"918.14","value":"918.14","low":"912.5","high":"918.14","ts":"1730840400"},{"open":"918.14","close":"918.14","value":"918.14","low":"912.5","high":"918.15","ts":"1730926800"},{"open":"918.14","close":"918.14","value":"918.14","low":"912.5","high":"918.14","ts":"1731013200"},{"open":"918.14","close":"918.14","value":"918.14","low":"912.5","high":"918.15","ts":"1731099600"},{"open":"918.14","close":"918.14","value":"918.14","low":"915.75","high":"918.14","ts":"1731272400"},{"open":"918.14","close":"918.14","value":"918.14","low":"915.75","high":"918.14","ts":"1731358800"},{"open":"918.14","close":"926.38","value":"926.38","low":"912.5","high":"927.16","ts":"1731445200"},{"open":"926.38","close":"920.09","value":"920.09","low":"913","high":"927.11","ts":"1731531600"},{"open":"920.09","close":"920.64","value":"920.64","low":"912.5","high":"920.64","ts":"1731618000"},{"open":"920.64","close":"920.09","value":"920.09","low":"912.5","high":"920.64","ts":"1731704400"},{"open":"920.09","close":"920.09","value":"920.09","low":"917.68","high":"920.09","ts":"1731877200"},{"open":"920.09","close":"920.09","value":"920.09","low":"912.5","high":"920.39","ts":"1731963600"},{"open":"920.09","close":"920.09","value":"920.09","low":"913.5","high":"923.51","ts":"1732050000"},{"open":"920.09","close":"920.09","value":"920.09","low":"913","high":"921.68","ts":"1732136400"},{"open":"920.09","close":"920.21","value":"920.21","low":"913.5","high":"920.21","ts":"1732222800"},{"open":"920.21","close":"920.09","value":"920.09","low":"913","high":"922.37","ts":"1732309200"},{"open":"917.68","close":"920.09","value":"920.09","low":"917.68","high":"920.09","ts":"1732482000"},{"open":"922.37","close":"920.09","value":"920.09","low":"913","high":"922.37","ts":"1732568400"},{"open":"921.09","close":"920.43","value":"920.43","low":"917.68","high":"921.35","ts":"1732654800"},{"open":"920.43","close":"920.32","value":"920.32","low":"917.68","high":"922.34","ts":"1732741200"},{"open":"920.07","close":"920.09","value":"920.09","low":"917.68","high":"921.09","ts":"1732827600"},{"open":"920.09","close":"921.22","value":"921.22","low":"913","high":"922.37","ts":"1732914000"},{"open":"921.22","close":"921.22","value":"921.22","low":"921.22","high":"921.22","ts":"1733086800"},{"open":"921.22","close":"922.38","value":"922.38","low":"914.5","high":"922.63","ts":"1733173200"},{"open":"922.38","close":"922.38","value":"922.38","low":"913.5","high":"922.39","ts":"1733259600"},{"open":"922.38","close":"922.85","value":"922.85","low":"914.5","high":"922.85","ts":"1733346000"},{"open":"922.85","close":"921.93","value":"921.93","low":"915.75","high":"922.85","ts":"1733432400"},{"open":"926.47","close":"923.79","value":"923.79","low":"915.75","high":"926.47","ts":"1733518800"},{"open":"919.08","close":"923.79","value":"923.79","low":"919.08","high":"923.79","ts":"1733691600"},{"open":"923.79","close":"924.19","value":"924.19","low":"919.08","high":"926.29","ts":"1733778000"},{"open":"924.19","close":"923.69","value":"923.69","low":"919.08","high":"927.13","ts":"1733864400"},{"open":"925.18","close":"924.07","value":"924.07","low":"919.09","high":"925.18","ts":"1733950800"},{"open":"924.07","close":"924.07","value":"924.07","low":"919.09","high":"925.73","ts":"1734037200"},{"open":"924.07","close":"923.44","value":"923.44","low":"919.09","high":"926.48","ts":"1734123600"},{"open":"912.39","close":"912.39","value":"912.39","low":"912.39","high":"912.39","ts":"1734296400"},{"open":"912.39","close":"912.39","value":"912.39","low":"912.39","high":"912.39","ts":"1734382800"},{"open":"912.39","close":"915.22","value":"915.22","low":"912.39","high":"915.22","ts":"1734469200"},{"open":"915.22","close":"918","value":"918","low":"915.22","high":"918","ts":"1734555600"},{"open":"918","close":"918","value":"918","low":"918","high":"918","ts":"1734642000"},{"open":"918","close":"918","value":"918","low":"918","high":"918","ts":"1734728400"},{"open":"918","close":"912","value":"912","low":"912","high":"918","ts":"1734901200"},{"open":"912","close":"912","value":"912","low":"912","high":"912","ts":"1734987600"},{"open":"912","close":"912","value":"912","low":"912","high":"912","ts":"1735074000"},{"open":"912","close":"912","value":"912","low":"912","high":"912","ts":"1735160400"},{"open":"912","close":"912","value":"912","low":"912","high":"912","ts":"1735246800"},{"open":"912","close":"912","value":"912","low":"912","high":"912","ts":"1735333200"},{"open":"912","close":"912","value":"912","low":"912","high":"912","ts":"1735506000"},{"open":"912","close":"912","value":"912","low":"912","high":"912","ts":"1735592400"},{"open":"912","close":"912","value":"912","low":"912","high":"912","ts":"1735678800"},{"open":"912","close":"912","value":"912","low":"912","high":"912","ts":"1735765200"},{"open":"912","close":"912","value":"912","low":"912","high":"912","ts":"1735851600"},{"open":"912","close":"912","value":"912","low":"912","high":"912","ts":"1735938000"},{"open":"912","close":"913.5","value":"913.5","low":"912","high":"913.5","ts":"1736110800"},{"open":"913.5","close":"914.5","value":"914.5","low":"912","high":"914.5","ts":"1736197200"},{"open":"914.5","close":"914.5","value":"914.5","low":"912","high":"914.5","ts":"1736283600"},{"open":"914.5","close":"913.5","value":"913.5","low":"912","high":"914.5","ts":"1736370000"},{"open":"913.5","close":"912","value":"912","low":"912","high":"914.5","ts":"1736456400"},{"open":"912","close":"912","value":"912","low":"912","high":"912","ts":"1736542800"},{"open":"912","close":"913.5","value":"913.5","low":"912","high":"914.5","ts":"1736715600"},{"open":"913.5","close":"913.5","value":"913.5","low":"912","high":"913.5","ts":"1736802000"},{"open":"913.5","close":"913.5","value":"913.5","low":"912","high":"914.5","ts":"1736888400"},{"open":"913.5","close":"914.5","value":"914.5","low":"912","high":"914.5","ts":"1736974800"},{"open":"914.5","close":"913.5","value":"913.5","low":"912","high":"914.5","ts":"1737061200"},{"open":"913.5","close":"913.5","value":"913.5","low":"913.5","high":"913.5","ts":"1737147600"},{"open":"913.5","close":"912","value":"912","low":"912","high":"913.5","ts":"1737320400"},{"open":"912","close":"914.5","value":"914.5","low":"912","high":"914.5","ts":"1737406800"},{"open":"914.5","close":"913.5","value":"913.5","low":"912","high":"914.5","ts":"1737493200"},{"open":"913.5","close":"913.5","value":"913.5","low":"912","high":"913.5","ts":"1737579600"},{"open":"913.5","close":"913.5","value":"913.5","low":"912","high":"914.5","ts":"1737666000"},{"open":"913.5","close":"913.5","value":"913.5","low":"913.5","high":"913.5","ts":"1737752400"},{"open":"913.5","close":"914.5","value":"914.5","low":"912","high":"914.5","ts":"1737925200"},{"open":"914.5","close":"913.5","value":"913.5","low":"912","high":"914.5","ts":"1738011600"},{"open":"913.5","close":"914.5","value":"914.5","low":"912","high":"914.5","ts":"1738098000"},{"open":"914.5","close":"912","value":"912","low":"912","high":"914.5","ts":"1738184400"},{"open":"912","close":"912","value":"912","low":"912","high":"914","ts":"1738270800"},{"open":"912","close":"912","value":"912","low":"912","high":"912","ts":"1738357200"},{"open":"912","close":"912","value":"912","low":"912","high":"912","ts":"1738530000"},{"open":"912","close":"914.5","value":"914.5","low":"912","high":"914.5","ts":"1738616400"},{"open":"914.5","close":"913.5","value":"913.5","low":"912","high":"914.5","ts":"1738702800"},{"open":"913.5","close":"914.5","value":"914.5","low":"912","high":"914.5","ts":"1738789200"},{"open":"914.5","close":"913.5","value":"913.5","low":"912","high":"914.5","ts":"1738875600"},{"open":"913.5","close":"913.5","value":"913.5","low":"913.5","high":"913.5","ts":"1738962000"},{"open":"913.5","close":"913.5","value":"913.5","low":"912","high":"913.5","ts":"1739134800"},{"open":"913.5","close":"914.5","value":"914.5","low":"912","high":"914.5","ts":"1739221200"},{"open":"914.5","close":"912","value":"912","low":"912","high":"914.5","ts":"1739307600"},{"open":"912","close":"914.5","value":"914.5","low":"912","high":"914.5","ts":"1739394000"},{"open":"914.5","close":"913.5","value":"913.5","low":"912","high":"914.5","ts":"1739480400"},{"open":"913.5","close":"913.5","value":"913.5","low":"913.5","high":"913.5","ts":"1739566800"},{"open":"914.5","close":"912","value":"912","low":"912","high":"914.5","ts":"1739739600"},{"open":"914.5","close":"916","value":"916","low":"914.5","high":"916","ts":"1739826000"},{"open":"912","close":"916.5","value":"916.5","low":"912","high":"916.5","ts":"1739912400"},{"open":"912","close":"916.5","value":"916.5","low":"912","high":"916.5","ts":"1739998800"},{"open":"912","close":"916","value":"916","low":"912","high":"916.5","ts":"1740085200"},{"open":"912","close":"912","value":"912","low":"912","high":"921.12","ts":"1740344400"},{"open":"921.12","close":"921.12","value":"921.12","low":"921.12","high":"921.12","ts":"1740430800"},{"open":"921.12","close":"921.12","value":"921.12","low":"921.12","high":"921.12","ts":"1740517200"},{"open":"921.12","close":"921.12","value":"921.12","low":"918.7","high":"921.18","ts":"1740603600"},{"open":"921.12","close":"921.12","value":"921.12","low":"921.12","high":"921.12","ts":"1740690000"},{"open":"918.7","close":"918.7","value":"918.7","low":"918.7","high":"918.7","ts":"1740776400"},{"open":"918.7","close":"921.12","value":"921.12","low":"918.7","high":"921.12","ts":"1740949200"},{"open":"921.12","close":"921.12","value":"921.12","low":"921.12","high":"921.12","ts":"1741035600"},{"open":"921.12","close":"921.12","value":"921.12","low":"918.7","high":"921.25","ts":"1741122000"},{"open":"921.12","close":"921.12","value":"921.12","low":"918.7","high":"921.18","ts":"1741208400"},{"open":"918.7","close":"921.12","value":"921.12","low":"915","high":"921.12","ts":"1741294800"},{"open":"921.12","close":"921.12","value":"921.12","low":"921.12","high":"921.12","ts":"1741381200"},{"open":"921.12","close":"921.12","value":"921.12","low":"918.7","high":"921.12","ts":"1741554000"},{"open":"921.12","close":"921.12","value":"921.12","low":"921.12","high":"921.12","ts":"1741640400"},{"open":"921.12","close":"921.12","value":"921.12","low":"921.12","high":"921.12","ts":"1741726800"},{"open":"921.12","close":"921.12","value":"921.12","low":"921.12","high":"921.12","ts":"1741813200"},{"open":"921.12","close":"921.12","value":"921.12","low":"921.12","high":"921.18","ts":"1741899600"},{"open":"918.7","close":"921.12","value":"921.12","low":"918.7","high":"921.13","ts":"1742158800"},{"open":"921.12","close":"921.12","value":"921.12","low":"921.12","high":"921.12","ts":"1742245200"},{"open":"921.12","close":"921.12","value":"921.12","low":"921.12","high":"921.12","ts":"1742331600"},{"open":"921.12","close":"921.12","value":"921.12","low":"921.12","high":"921.25","ts":"1742418000"},{"open":"921.12","close":"918.7","value":"918.7","low":"914.5","high":"921.12","ts":"1742504400"},{"open":"921.12","close":"921.12","value":"921.12","low":"921.12","high":"921.12","ts":"1742763600"},{"open":"921.12","close":"921.12","value":"921.12","low":"921.12","high":"921.12","ts":"1742850000"},{"open":"921.12","close":"921.1","value":"921.1","low":"921.08","high":"921.12","ts":"1742936400"},{"open":"921.1","close":"921.12","value":"921.12","low":"918.7","high":"921.56","ts":"1743022800"},{"open":"921.12","close":"921.12","value":"921.12","low":"921.11","high":"921.12","ts":"1743109200"},{"open":"921.12","close":"921.12","value":"921.12","low":"921.12","high":"921.12","ts":"1743368400"},{"open":"921.12","close":"921.12","value":"921.12","low":"918.7","high":"921.12","ts":"1743454800"},{"open":"921.12","close":"921.12","value":"921.12","low":"921.12","high":"921.13","ts":"1743541200"},{"open":"921.12","close":"921.12","value":"921.12","low":"921.12","high":"921.12","ts":"1743627600"},{"open":"921.12","close":"921.12","value":"921.12","low":"918.7","high":"921.12","ts":"1743714000"},{"open":"921.12","close":"921.12","value":"921.12","low":"918.7","high":"921.12","ts":"1743973200"},{"open":"921.12","close":"921.12","value":"921.12","low":"918.7","high":"921.12","ts":"1744059600"},{"open":"921.12","close":"921.12","value":"921.12","low":"918.7","high":"921.12","ts":"1744146000"},{"open":"921.12","close":"921.12","value":"921.12","low":"918.7","high":"923.75","ts":"1744232400"},{"open":"921.12","close":"921.12","value":"921.12","low":"921.1","high":"921.82","ts":"1744318800"},{"open":"921.12","close":"912","value":"912","low":"912","high":"921.12","ts":"1744578000"},{"open":"912","close":"912","value":"912","low":"912","high":"912","ts":"1744664400"},{"open":"912","close":"912","value":"912","low":"912","high":"912","ts":"1744750800"},{"open":"912","close":"912","value":"912","low":"912","high":"912","ts":"1744837200"},{"open":"912","close":"912","value":"912","low":"912","high":"912","ts":"1745182800"},{"open":"912","close":"912","value":"912","low":"912","high":"912","ts":"1745269200"},{"open":"912","close":"912","value":"912","low":"912","high":"912","ts":"1745355600"},{"open":"912","close":"912","value":"912","low":"912","high":"912","ts":"1745442000"},{"open":"912","close":"912","value":"912","low":"912","high":"912","ts":"1745528400"},{"open":"912","close":"912","value":"912","low":"912","high":"912","ts":"1745787600"},{"open":"912","close":"912","value":"912","low":"912","high":"912","ts":"1745874000"},{"open":"912","close":"912","value":"912","low":"912","high":"912","ts":"1745960400"},{"open":"911.91","close":"911.91","value":"911.91","low":"911.91","high":"911.91","ts":"1746392400"},{"open":"911.95","close":"911.95","value":"911.95","low":"911.95","high":"911.95","ts":"1746478800"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1746565200"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1746651600"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1746738000"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1746997200"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1747083600"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1747170000"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1747256400"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1747342800"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1747602000"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1747688400"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1747774800"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1747861200"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1747947600"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1748206800"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1748293200"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1748379600"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1748466000"},{"open":"911.96","close":"911.96","value":"911.96","low":"911.96","high":"911.96","ts":"1748552400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"87.18","close":"87.18","value":"87.18","low":"87.18","high":"87.18","ts":"1107896400"},{"open":"87.04","close":"87.04","value":"87.04","low":"87.04","high":"87.04","ts":"1109883600"},{"open":"87.15","close":"87.15","value":"87.15","low":"87.15","high":"87.15","ts":"1112302800"},{"open":"82.95","close":"82.95","value":"82.95","low":"82.95","high":"82.95","ts":"1115067600"},{"open":"89.09","close":"89.09","value":"89.09","low":"89.09","high":"89.09","ts":"1118005200"},{"open":"89.17","close":"89.17","value":"89.17","low":"89.17","high":"89.17","ts":"1120165200"},{"open":"89.2","close":"89.2","value":"89.2","low":"89.2","high":"89.2","ts":"1122930000"},{"open":"89.2","close":"89.2","value":"89.2","low":"89.2","high":"89.2","ts":"1125867600"},{"open":"89.2","close":"89.2","value":"89.2","low":"89.2","high":"89.2","ts":"1128286800"},{"open":"85.32","close":"85.32","value":"85.32","low":"85.32","high":"85.32","ts":"1131051600"},{"open":"80.79","close":"80.79","value":"80.79","low":"80.79","high":"80.79","ts":"1133470800"},{"open":"80.78","close":"80.78","value":"80.78","low":"80.78","high":"80.78","ts":"1136235600"},{"open":"80.38","close":"80.38","value":"80.38","low":"80.38","high":"80.38","ts":"1139173200"},{"open":"80.36","close":"80.36","value":"80.36","low":"80.36","high":"80.36","ts":"1141592400"},{"open":"80.36","close":"80.36","value":"80.36","low":"80.36","high":"80.36","ts":"1144011600"},{"open":"80.37","close":"80.37","value":"80.37","low":"80.37","high":"80.37","ts":"1146430800"},{"open":"80.37","close":"80.37","value":"80.37","low":"80.37","high":"80.37","ts":"1149195600"},{"open":"80.37","close":"80.37","value":"80.37","low":"80.37","high":"80.37","ts":"1151960400"},{"open":"80.38","close":"80.38","value":"80.38","low":"80.38","high":"80.38","ts":"1154379600"},{"open":"80.37","close":"80.37","value":"80.37","low":"80.37","high":"80.37","ts":"1157317200"},{"open":"80.37","close":"80.37","value":"80.37","low":"80.37","high":"80.37","ts":"1159736400"},{"open":"80.38","close":"80.38","value":"80.38","low":"80.38","high":"80.38","ts":"1162501200"},{"open":"80.21","close":"80.21","value":"80.21","low":"80.21","high":"80.21","ts":"1164920400"},{"open":"80.26","close":"80.26","value":"80.26","low":"80.26","high":"80.26","ts":"1167685200"},{"open":"80.24","close":"80.24","value":"80.24","low":"80.24","high":"80.24","ts":"1170622800"},{"open":"79.96","close":"79.96","value":"79.96","low":"79.96","high":"79.96","ts":"1173042000"},{"open":"79.97","close":"79.97","value":"79.97","low":"79.97","high":"79.97","ts":"1175461200"},{"open":"79.94","close":"79.94","value":"79.94","low":"79.94","high":"79.94","ts":"1178226000"},{"open":"74.97","close":"74.97","value":"74.97","low":"74.97","high":"74.97","ts":"1180645200"},{"open":"74.97","close":"74.97","value":"74.97","low":"74.97","high":"74.97","ts":"1183410000"},{"open":"74.97","close":"74.97","value":"74.97","low":"74.97","high":"74.97","ts":"1186347600"},{"open":"74.97","close":"74.97","value":"74.97","low":"74.97","high":"74.97","ts":"1188766800"},{"open":"74.99","close":"74.99","value":"74.99","low":"74.99","high":"74.99","ts":"1191186000"},{"open":"75","close":"75","value":"75","low":"75","high":"75","ts":"1193950800"},{"open":"75.02","close":"75.02","value":"75.02","low":"75.02","high":"75.02","ts":"1196715600"},{"open":"75.03","close":"75.03","value":"75.03","low":"75.03","high":"75.03","ts":"1199134800"},{"open":"75.04","close":"75.04","value":"75.04","low":"75.04","high":"75.04","ts":"1202072400"},{"open":"75.04","close":"75.04","value":"75.04","low":"75.04","high":"75.04","ts":"1204491600"},{"open":"75.07","close":"75.07","value":"75.07","low":"75.07","high":"75.07","ts":"1207256400"},{"open":"75","close":"75","value":"75","low":"75","high":"75","ts":"1209675600"},{"open":"75.05","close":"75.05","value":"75.05","low":"75.05","high":"75.05","ts":"1212440400"},{"open":"75.01","close":"75.01","value":"75.01","low":"75.01","high":"75.01","ts":"1214859600"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1217797200"},{"open":"74.81","close":"74.81","value":"74.81","low":"74.81","high":"74.81","ts":"1220216400"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1222981200"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1225746000"},{"open":"74.82","close":"74.82","value":"74.82","low":"74.82","high":"74.82","ts":"1228165200"},{"open":"75.15","close":"75.15","value":"75.15","low":"75.15","high":"75.15","ts":"1231102800"},{"open":"75.2","close":"75.2","value":"75.2","low":"75.2","high":"75.2","ts":"1233522000"},{"open":"75.72","close":"75.72","value":"75.72","low":"75.72","high":"75.72","ts":"1235941200"},{"open":"75.66","close":"75.66","value":"75.66","low":"75.66","high":"75.66","ts":"1238706000"},{"open":"77.75","close":"77.75","value":"77.75","low":"77.75","high":"77.75","ts":"1241125200"},{"open":"77.72","close":"77.72","value":"77.72","low":"77.72","high":"77.72","ts":"1243890000"},{"open":"78.2","close":"78.2","value":"78.2","low":"78.2","high":"78.2","ts":"1246827600"},{"open":"78.2","close":"78.2","value":"78.2","low":"78.2","high":"78.2","ts":"1249246800"},{"open":"78.45","close":"78.45","value":"78.45","low":"78.45","high":"78.45","ts":"1252011600"},{"open":"77.81","close":"77.81","value":"77.81","low":"77.81","high":"77.81","ts":"1254430800"},{"open":"85.3","close":"85.3","value":"85.3","low":"85.3","high":"85.3","ts":"1257195600"},{"open":"85.82","close":"85.82","value":"85.82","low":"85.82","high":"85.82","ts":"1259614800"},{"open":"89.45","close":"89.45","value":"89.45","low":"89.45","high":"89.45","ts":"1262552400"},{"open":"90.3","close":"90.3","value":"90.3","low":"90.3","high":"90.3","ts":"1264971600"},{"open":"91.16","close":"91.16","value":"91.16","low":"91.16","high":"91.16","ts":"1267390800"},{"open":"93.3","close":"93.3","value":"93.3","low":"93.3","high":"93.3","ts":"1270155600"},{"open":"94.2","close":"94.2","value":"94.2","low":"94.2","high":"94.2","ts":"1272920400"},{"open":"92.58","close":"92.58","value":"92.58","low":"92.58","high":"92.58","ts":"1275339600"},{"open":"92.57","close":"92.57","value":"92.57","low":"92.57","high":"92.57","ts":"1278277200"},{"open":"92.55","close":"92.55","value":"92.55","low":"92.55","high":"92.55","ts":"1280696400"},{"open":"90.01","close":"90.01","value":"90.01","low":"90.01","high":"90.01","ts":"1283461200"},{"open":"91.75","close":"91.75","value":"91.75","low":"91.75","high":"91.75","ts":"1285880400"},{"open":"92.38","close":"92.38","value":"92.38","low":"92.38","high":"92.38","ts":"1288645200"},{"open":"92.27","close":"92.27","value":"92.27","low":"92.27","high":"92.27","ts":"1291582800"},{"open":"92.76","close":"92.76","value":"92.76","low":"92.76","high":"92.76","ts":"1294002000"},{"open":"93.19","close":"93.19","value":"93.19","low":"93.19","high":"93.19","ts":"1296766800"},{"open":"92.98","close":"92.98","value":"92.98","low":"92.98","high":"92.98","ts":"1299186000"},{"open":"92.98","close":"92.98","value":"92.98","low":"92.98","high":"92.98","ts":"1301605200"},{"open":"93.28","close":"93.28","value":"93.28","low":"93.28","high":"93.28","ts":"1304370000"},{"open":"93.28","close":"93.28","value":"93.28","low":"93.28","high":"93.28","ts":"1307307600"},{"open":"93.3","close":"93.31","value":"93.31","low":"93.3","high":"93.31","ts":"1309726800"},{"open":"93.32","close":"93.32","value":"93.32","low":"93.32","high":"93.32","ts":"1312146000"},{"open":"93.43","close":"93.43","value":"93.43","low":"93.43","high":"93.43","ts":"1314910800"},{"open":"94.72","close":"94.73","value":"94.73","low":"94.72","high":"94.73","ts":"1317675600"},{"open":"95.17","close":"95.17","value":"95.17","low":"95.17","high":"95.17","ts":"1320094800"},{"open":"94.65","close":"94.65","value":"94.65","low":"94.65","high":"94.65","ts":"1323032400"},{"open":"94.63","close":"94.63","value":"94.63","low":"94.63","high":"94.63","ts":"1325451600"},{"open":"94.75","close":"94.75","value":"94.75","low":"94.75","high":"94.75","ts":"1328216400"},{"open":"96.32","close":"94.89","value":"94.89","low":"94.89","high":"96.32","ts":"1330635600"},{"open":"95.32","close":"95.32","value":"95.32","low":"95.32","high":"95.32","ts":"1333400400"},{"open":"95.33","close":"95.33","value":"95.33","low":"95.33","high":"95.33","ts":"1335819600"},{"open":"94.66","close":"95.35","value":"95.35","low":"94.66","high":"95.35","ts":"1338757200"},{"open":"95.36","close":"95.36","value":"95.36","low":"95.36","high":"95.36","ts":"1341176400"},{"open":"95.38","close":"95.38","value":"95.38","low":"95.38","high":"95.38","ts":"1343941200"},{"open":"95.74","close":"95.39","value":"95.39","low":"95.39","high":"95.74","ts":"1346706000"},{"open":"95.42","close":"95.42","value":"95.42","low":"95.42","high":"95.69","ts":"1349125200"},{"open":"95.75","close":"95.73","value":"95.73","low":"95.73","high":"95.75","ts":"1352062800"},{"open":"95.71","close":"95.74","value":"95.74","low":"95.71","high":"95.75","ts":"1354482000"},{"open":"95.84","close":"95.84","value":"95.84","low":"95.84","high":"95.84","ts":"1357246800"},{"open":"95.94","close":"95.94","value":"95.94","low":"95.94","high":"95.94","ts":"1359666000"},{"open":"95.96","close":"95.96","value":"95.96","low":"95.96","high":"95.96","ts":"1362085200"},{"open":"95.99","close":"95.99","value":"95.99","low":"95.99","high":"96","ts":"1364850000"},{"open":"96.04","close":"96.05","value":"96.05","low":"96.04","high":"96.07","ts":"1367787600"},{"open":"96.17","close":"96.18","value":"96.18","low":"96.17","high":"96.19","ts":"1370206800"},{"open":"96.31","close":"96.33","value":"96.33","low":"96.31","high":"96.34","ts":"1372626000"},{"open":"96.43","close":"96.65","value":"96.65","low":"96.43","high":"96.65","ts":"1375390800"},{"open":"95.91","close":"96.04","value":"96.04","low":"95.91","high":"96.06","ts":"1378155600"},{"open":"97.39","close":"97.86","value":"97.86","low":"97.39","high":"97.87","ts":"1380574800"},{"open":"97.45","close":"97.54","value":"97.54","low":"97.45","high":"97.54","ts":"1383512400"},{"open":"97.39","close":"97.41","value":"97.41","low":"97.39","high":"97.42","ts":"1385931600"},{"open":"97.62","close":"97.62","value":"97.62","low":"97.62","high":"97.62","ts":"1388696400"},{"open":"97.61","close":"97.61","value":"97.61","low":"97.61","high":"97.61","ts":"1391461200"},{"open":"97.6","close":"97.6","value":"97.6","low":"97.6","high":"97.6","ts":"1393880400"},{"open":"98.09","close":"98.34","value":"98.34","low":"97.24","high":"98.34","ts":"1396299600"},{"open":"97.97","close":"98.14","value":"98.14","low":"96.87","high":"98.14","ts":"1399237200"},{"open":"98","close":"98.17","value":"98.17","low":"97.36","high":"98.17","ts":"1401656400"},{"open":"97.58","close":"97.58","value":"97.58","low":"97.58","high":"97.58","ts":"1404421200"},{"open":"97.4","close":"97.4","value":"97.4","low":"97.4","high":"98.41","ts":"1406840400"},{"open":"97.75","close":"97.68","value":"97.68","low":"97.61","high":"97.75","ts":"1409605200"},{"open":"98.39","close":"98.39","value":"98.39","low":"98.37","high":"98.51","ts":"1412542800"},{"open":"99.49","close":"99.49","value":"99.49","low":"99.49","high":"99.49","ts":"1414962000"},{"open":"101.66","close":"101.45","value":"101.45","low":"101.45","high":"101.66","ts":"1417381200"},{"open":"103.24","close":"103.05","value":"103.05","low":"103.05","high":"103.24","ts":"1420146000"},{"open":"104.17","close":"104.47","value":"104.47","low":"104.17","high":"104.47","ts":"1422910800"},{"open":"106.3","close":"106.4","value":"106.4","low":"106.3","high":"106.6","ts":"1425330000"},{"open":"108.25","close":"108.5","value":"108.5","low":"108.2","high":"108.5","ts":"1428267600"},{"open":"109.2","close":"109.15","value":"109.15","low":"109.15","high":"109.26","ts":"1430686800"},{"open":"110.24","close":"110.25","value":"110.25","low":"110.23","high":"110.27","ts":"1433106000"},{"open":"122.05","close":"122.8","value":"122.8","low":"122.05","high":"122.85","ts":"1435870800"},{"open":"125.98","close":"126","value":"126","low":"125.65","high":"126.01","ts":"1438635600"},{"open":"125.6","close":"125.65","value":"125.65","low":"125.5","high":"125.66","ts":"1441054800"},{"open":"135.25","close":"135.22","value":"135.22","low":"135.13","high":"135.25","ts":"1443992400"},{"open":"135.3","close":"135.27","value":"135.27","low":"135.26","high":"135.31","ts":"1446411600"},{"open":"134.82","close":"134.8","value":"134.8","low":"133.46","high":"135.32","ts":"1449176400"},{"open":"135.32","close":"135.23","value":"135.23","low":"135.23","high":"135.32","ts":"1451595600"},{"open":"155.52","close":"155.5","value":"155.5","low":"155.5","high":"155.52","ts":"1454360400"},{"open":"158.83","close":"158.83","value":"158.83","low":"158.83","high":"158.83","ts":"1456779600"},{"open":"160.54","close":"160.54","value":"160.54","low":"160.38","high":"160.54","ts":"1459717200"},{"open":"165.73","close":"165.73","value":"165.73","low":"165.73","high":"166.32","ts":"1462136400"},{"open":"165.73","close":"165.73","value":"165.73","low":"165.73","high":"165.73","ts":"1464901200"},{"open":"165.74","close":"165.74","value":"165.74","low":"165.74","high":"165.74","ts":"1467320400"},{"open":"165.74","close":"165.74","value":"165.74","low":"165.74","high":"165.74","ts":"1470085200"},{"open":"165.74","close":"165.74","value":"165.74","low":"165.74","high":"165.74","ts":"1473022800"},{"open":"165.74","close":"165.74","value":"165.74","low":"165.74","high":"165.74","ts":"1475442000"},{"open":"166.82","close":"166.74","value":"166.74","low":"165.75","high":"166.82","ts":"1478206800"},{"open":"165.75","close":"165.75","value":"165.75","low":"165.53","high":"165.75","ts":"1480626000"},{"open":"165.76","close":"165.79","value":"165.79","low":"165.76","high":"165.79","ts":"1483390800"},{"open":"165.92","close":"165.76","value":"165.76","low":"165.67","high":"165.92","ts":"1486328400"},{"open":"165.76","close":"165.76","value":"165.76","low":"165.76","high":"165.76","ts":"1488747600"},{"open":"165.76","close":"165.76","value":"165.76","low":"165.6","high":"165.76","ts":"1491166800"},{"open":"165.76","close":"165.76","value":"165.76","low":"165.76","high":"165.76","ts":"1493586000"},{"open":"165.76","close":"165.76","value":"165.76","low":"165.48","high":"165.93","ts":"1496350800"},{"open":"165.77","close":"165.77","value":"165.77","low":"165.68","high":"165.77","ts":"1499115600"},{"open":"165.77","close":"165.77","value":"165.77","low":"165.76","high":"165.88","ts":"1501534800"},{"open":"165.77","close":"165.77","value":"165.77","low":"165.77","high":"165.77","ts":"1504472400"},{"open":"165.77","close":"165.77","value":"165.77","low":"165.73","high":"165.88","ts":"1506891600"},{"open":"165.77","close":"165.77","value":"165.77","low":"165.77","high":"166.77","ts":"1509656400"},{"open":"165.77","close":"165.77","value":"165.77","low":"165.77","high":"166.73","ts":"1512075600"},{"open":"165.77","close":"165.77","value":"165.77","low":"165.73","high":"165.77","ts":"1514840400"},{"open":"207.37","close":"207.55","value":"207.55","low":"206.94","high":"207.55","ts":"1517518800"},{"open":"215.52","close":"215.12","value":"215.12","low":"215.12","high":"215.52","ts":"1520110800"},{"open":"214.57","close":"215","value":"215","low":"214.46","high":"215","ts":"1522616400"},{"open":"229.52","close":"230.37","value":"230.37","low":"229.52","high":"230.38","ts":"1525381200"},{"open":"239.82","close":"238.63","value":"238.63","low":"238.48","high":"239.84","ts":"1527800400"},{"open":"248.65","close":"249.37","value":"249.37","low":"248.43","high":"249.37","ts":"1530565200"},{"open":"259.47","close":"260.16","value":"260.16","low":"259.47","high":"260.17","ts":"1533502800"},{"open":"276.69","close":"276.69","value":"276.69","low":"276.69","high":"277.11","ts":"1535922000"},{"open":"294.79","close":"296.74","value":"296.74","low":"294.79","high":"296.74","ts":"1538341200"},{"open":"309.68","close":"309.67","value":"309.67","low":"309.36","high":"309.73","ts":"1541106000"},{"open":"310.15","close":"308.59","value":"308.59","low":"308.59","high":"310.94","ts":"1543870800"},{"open":"307.73","close":"307.73","value":"307.73","low":"307.73","high":"307.73","ts":"1546290000"},{"open":"311.36","close":"311.36","value":"311.36","low":"311.35","high":"311.36","ts":"1549227600"},{"open":"313.27","close":"313.27","value":"313.27","low":"313.27","high":"313.27","ts":"1551646800"},{"open":"317.11","close":"316.42","value":"316.42","low":"317.1","high":"317.63","ts":"1554066000"},{"open":"325.8","close":"323.5","value":"323.5","low":"324.11","high":"325.8","ts":"1556830800"},{"open":"330.42","close":"330.38","value":"330.38","low":"330.42","high":"332.19","ts":"1559595600"},{"open":"340.19","close":"342.11","value":"342.11","low":"340.18","high":"343.78","ts":"1562014800"},{"open":"351.88","close":"350.1","value":"350.1","low":"351.21","high":"351.92","ts":"1564952400"},{"open":"359.98","close":"358.35","value":"358.35","low":"359.98","high":"359.98","ts":"1567371600"},{"open":"375.85","close":"377.22","value":"377.22","low":"375.85","high":"378.85","ts":"1570136400"},{"open":"493.25","close":"491.73","value":"491.73","low":"493.25","high":"493.36","ts":"1572555600"},{"open":"487.92","close":"483.52","value":"483.52","low":"484.43","high":"487.92","ts":"1575320400"},{"open":"478.99","close":"477.36","value":"477.36","low":"478.27","high":"479.14","ts":"1578258000"},{"open":"492.41","close":"490.77","value":"490.77","low":"491.66","high":"492.51","ts":"1580677200"},{"open":"489.28","close":"486.24","value":"486.24","low":"488.53","high":"489.4","ts":"1583096400"},{"open":"541.27","close":"545.86","value":"545.86","low":"540.46","high":"545.97","ts":"1585861200"},{"open":"557.29","close":"557.3","value":"557.3","low":"552","high":"560","ts":"1588280400"},{"open":"586.91","close":"575.53","value":"575.53","low":"571","high":"586.91","ts":"1591045200"},{"open":"584.35","close":"576.41","value":"576.41","low":"571","high":"584.35","ts":"1593982800"},{"open":"576.97","close":"582.75","value":"582.75","low":"575.38","high":"582.76","ts":"1596402000"},{"open":"616.4","close":"621.95","value":"621.95","low":"613.47","high":"622.01","ts":"1599166800"},{"open":"630.51","close":"630.51","value":"630.51","low":"625","high":"630.51","ts":"1601586000"},{"open":"666.88","close":"666.88","value":"666.88","low":"660","high":"666.88","ts":"1604350800"},{"open":"654.82","close":"654.82","value":"654.82","low":"648.5","high":"655.02","ts":"1606770000"},{"open":"654.6","close":"654.6","value":"654.6","low":"649.5","high":"654.83","ts":"1609707600"},{"open":"655.67","close":"656.21","value":"656.21","low":"650.5","high":"656.21","ts":"1612126800"},{"open":"635.95","close":"626","value":"626","low":"629.47","high":"636.17","ts":"1614546000"},{"open":"629.98","close":"629.98","value":"629.98","low":"625","high":"630.09","ts":"1617310800"},{"open":"654.3","close":"654.27","value":"654.27","low":"649.5","high":"654.3","ts":"1620075600"},{"open":"645.5","close":"645.53","value":"645.53","low":"645","high":"650.38","ts":"1622494800"},{"open":"651.82","close":"648.55","value":"648.55","low":"651.13","high":"653.2","ts":"1625432400"},{"open":"647.33","close":"647.03","value":"647.03","low":"647.03","high":"647.33","ts":"1627851600"},{"open":"641.45","close":"641.45","value":"641.45","low":"641.45","high":"641.45","ts":"1630616400"},{"open":"604.37","close":"604.22","value":"604.22","low":"603.67","high":"604.67","ts":"1633035600"},{"open":"601.37","close":"597.4","value":"597.4","low":"599.9","high":"602.29","ts":"1635800400"},{"open":"583.56","close":"579.42","value":"579.42","low":"580.47","high":"583.92","ts":"1638738000"},{"open":"563.44","close":"560.2","value":"560.2","low":"562.87","high":"563.46","ts":"1641157200"},{"open":"533","close":"531","value":"531","low":"531","high":"533","ts":"1643662800"},{"open":"496.6","close":"497.77","value":"497.77","low":"494.68","high":"498.39","ts":"1646082000"},{"open":"446.85","close":"445.77","value":"445.77","low":"443.32","high":"446.85","ts":"1649019600"},{"open":"408.9","close":"407.9","value":"407.9","low":"404.96","high":"408.9","ts":"1651438800"},{"open":"416.96","close":"417","value":"417","low":"416.96","high":"428.3","ts":"1654203600"},{"open":"426","close":"426.5","value":"426.5","low":"426","high":"428.82","ts":"1656622800"},{"open":"427.5","close":"427.5","value":"427.5","low":"427.5","high":"433.97","ts":"1659387600"},{"open":"426.5","close":"427","value":"427","low":"425.5","high":"429.17","ts":"1662325200"},{"open":"428","close":"428","value":"428","low":"428","high":"434.11","ts":"1664744400"},{"open":"483","close":"485","value":"485","low":"483","high":"490.04","ts":"1667509200"},{"open":"511.5","close":"511.75","value":"511.75","low":"511","high":"513.22","ts":"1669928400"},{"open":"510.39","close":"510.31","value":"510.31","low":"505.5","high":"510.39","ts":"1672693200"},{"open":"510.98","close":"511","value":"511","low":"505.5","high":"511.11","ts":"1675630800"},{"open":"509.31","close":"510.69","value":"510.69","low":"506.5","high":"510.69","ts":"1678050000"},{"open":"511.55","close":"511.5","value":"511.5","low":"506.5","high":"511.55","ts":"1680469200"},{"open":"514.11","close":"512.75","value":"512.75","low":"509.5","high":"514.11","ts":"1682888400"},{"open":"586.25","close":"594","value":"594","low":"586.25","high":"602.09","ts":"1685653200"},{"open":"831.47","close":"833","value":"833","low":"826.5","high":"833","ts":"1688418000"},{"open":"833.25","close":"833.25","value":"833.25","low":"826.5","high":"833.25","ts":"1690837200"},{"open":"831.7","close":"833.5","value":"833.5","low":"831.7","high":"833.5","ts":"1693774800"},{"open":"832.23","close":"835","value":"835","low":"829","high":"835","ts":"1696194000"},{"open":"836.75","close":"836.75","value":"836.75","low":"831.5","high":"836.75","ts":"1698958800"},{"open":"837.75","close":"844","value":"844","low":"837.75","high":"844","ts":"1701378000"},{"open":"846.25","close":"846.1","value":"846.1","low":"846.1","high":"846.25","ts":"1704142800"},{"open":"850","close":"850","value":"850","low":"850","high":"850","ts":"1707080400"},{"open":"851.5","close":"851.5","value":"851.5","low":"851.5","high":"851.5","ts":"1709240400"},{"open":"851.5","close":"841.19","value":"841.19","low":"839.33","high":"851.5","ts":"1712091600"},{"open":"843.03","close":"851.5","value":"851.5","low":"840.76","high":"851.5","ts":"1714510800"},{"open":"859.03","close":"860.72","value":"860.72","low":"855.5","high":"863.58","ts":"1717362000"},{"open":"872","close":"870.7","value":"870.7","low":"860.33","high":"872","ts":"1719781200"},{"open":"890.25","close":"887.01","value":"887.01","low":"878.5","high":"892","ts":"1722459600"},{"open":"921","close":"921","value":"921","low":"919.05","high":"930.8","ts":"1725224400"},{"open":"946.81","close":"960.98","value":"960.98","low":"946.81","high":"966.28","ts":"1727730000"},{"open":"919.17","close":"919.17","value":"919.17","low":"919.17","high":"919.17","ts":"1730408400"},{"open":"921.22","close":"921.22","value":"921.22","low":"921.22","high":"921.22","ts":"1733086800"},{"open":"912","close":"912","value":"912","low":"912","high":"912","ts":"1735678800"},{"open":"912","close":"912","value":"912","low":"912","high":"912","ts":"1738357200"},{"open":"918.7","close":"918.7","value":"918.7","low":"918.7","high":"918.7","ts":"1740776400"},{"open":"921.12","close":"921.12","value":"921.12","low":"918.7","high":"921.12","ts":"1743454800"},{"open":"911.91","close":"911.91","value":"911.91","low":"911.91","high":"911.91","ts":"1746392400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+aoa&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8877801881748726439","uid":null,"queryText":"курс usd aoa"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000061 AOA","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000061 AOA","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,044922 AOA","hideAbsoluteDelta":false,"relativeDelta":"−0%","direction":"negative"},"yearDelta":{"absoluteDelta":"51,12 AOA","hideAbsoluteDelta":false,"relativeDelta":"5,94%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"824,78 AOA","hideAbsoluteDelta":false,"relativeDelta":"946,1%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,62 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.75,23.6,30.11,30.29,32.98,49.54,59.19,66.09,75.59,115.2,70.3,93.22,89.38,91.45,103.79,87.7,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 219,08%","direction":"positive"}}},{"name":"Евро","price":"89,25 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,35.7,34.4,34.82,45.97,42.43,40.26,50.18,70.65,69.56,73.09,91.67,72.78,79.13,99.13,95.74,99.19,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"265,78%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,9.78,9.09,11.28,12.22,8.97,10.82,13.06,12.59,12.23,11.81,13.39,14.84,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,25 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,39.94,37.85,43.44,45.8,35.51,43.45,56.16,54.04,52.37,50.56,55.59,63.54,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0707 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2048 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1383,0.1309,0.1409,0.1587,0.1479,0.194178,0.25012,0.234254,0.229261,0.226655,0.245148,0.273011,0.251753,0.218342,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0265 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8432","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7neow03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"7neo3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3928.5,3904,3864,3998.5,3979.5,3993.5,4013.5,4096,4119.5,4163.5,4138.5,4147.5,4140,4117,4148,4187,4183,4168.5,4171.5,4165],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4165],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"dayValue":[4190,4184.5,4171.5,4176,4172.5,4168.5,4162.5,4165,4183,4185,4179,4176.5,4172,4170.5,4171,4170,4168,4166,4167,4170,4173,4165],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4165]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,00 ₽","relativeDelta":"−0,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"161,00 ₽","relativeDelta":"4,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"259,50 ₽","relativeDelta":"6,64%","direction":"positive"},"yearDelta":{"absoluteDelta":"16,50 ₽","relativeDelta":"0,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"16,50 ₽","relativeDelta":"0,4%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 165,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4004,3950.5,3928.5,3904,3864,3998.5,3979.5,3993.5,4013.5,4096,4119.5,4163.5,4138.5,4147.5,4140,4117,4148,4187,4183,4168.5,4171.5,4165],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4165],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"dayValue":[4190,4184.5,4171.5,4176,4172.5,4168.5,4162.5,4165,4183,4185,4179,4176.5,4172,4170.5,4171,4170,4168,4166,4167,4170,4173,4165],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4165]}},{"value":{"weekValue":[130.67,126.13,125.55,125,122.93,125.79,125.91,127.59,128.13,128.76,129.58,132.14,130.89,131.94,130.8,129.42,130.36,132.05,132.27,132.37,132.46,132.15],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.15],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,147.66,137.19,125.24,162.42,194.31,344.29,186.25,159.03,165.51,123.6,118.51,131.92,137.84,137.5,132.15],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.15],"dayValue":[132.47,132.35,132.42,132.36,132.5,132.23,131.94,132.03,132.78,132.64,132.75,132.57,132.72,132.44,132.24,132.18,132.4,132.35,132.34,132.27,132.23,132.15],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,48 ₽","relativeDelta":"1,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,74 ₽","relativeDelta":"−4,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,69 ₽","relativeDelta":"4,5%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−143,21 ₽","relativeDelta":"−52,01%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"132,15 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.67,126.13,125.55,125,122.93,125.79,125.91,127.59,128.13,128.76,129.58,132.14,130.89,131.94,130.8,129.42,130.36,132.05,132.27,132.37,132.46,132.15],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.15],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,147.66,137.19,125.24,162.42,194.31,344.29,186.25,159.03,165.51,123.6,118.51,131.92,137.84,137.5,132.15],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.15],"dayValue":[132.47,132.35,132.42,132.36,132.5,132.23,131.94,132.03,132.78,132.64,132.75,132.57,132.72,132.44,132.24,132.18,132.4,132.35,132.34,132.27,132.23,132.15],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.15]}},{"value":{"weekValue":[3080.6,3035.6,3029,3020.4,3001.4,3075.2,3071,3102.6,3120,3176.2,3185.2,3218.4,3199.8,3218.2,3192.8,3174.8,3198.8,3205.2,3191.8,3193.6,3197.6,3195],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3195],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2670,2590,2610,3741,3285,3060,2895.5,2635,2327.5,2566.5,2603.6,2543,3057,3327.6,3040,3006.8,3195],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3195],"dayValue":[3191,3193.2,3187.6,3189,3192,3190.2,3188,3190.4,3198.6,3200.4,3200.8,3199.8,3199,3198.4,3198,3197,3197,3196.8,3197,3197.2,3194.8,3195],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3195]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,20 ₽","relativeDelta":"0,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"114,40 ₽","relativeDelta":"3,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"188,20 ₽","relativeDelta":"6,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"385,00 ₽","relativeDelta":"13,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 995,00 ₽","relativeDelta":"166,25%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 195,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3080.6,3035.6,3029,3020.4,3001.4,3075.2,3071,3102.6,3120,3176.2,3185.2,3218.4,3199.8,3218.2,3192.8,3174.8,3198.8,3205.2,3191.8,3193.6,3197.6,3195],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3195],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2670,2590,2610,3741,3285,3060,2895.5,2635,2327.5,2566.5,2603.6,2543,3057,3327.6,3040,3006.8,3195],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3195],"dayValue":[3191,3193.2,3187.6,3189,3192,3190.2,3188,3190.4,3198.6,3200.4,3200.8,3199.8,3199,3198.4,3198,3197,3197,3196.8,3197,3197.2,3194.8,3195],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3195]}},{"value":{"weekValue":[86.5,84.74,84.84,81.99,80.75,83.5,83.06,84.11,84.57,85.99,86.96,87.72,86.04,86.36,84.9,82.91,83.35,84.1,84.55,85.55,85.6,85.64],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.64],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,185.86,155.45,80.02,64.65,81.14,133,95.78,227.34,285.64,181.99,112.45,88.97,106.72,100.47,85.64],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.64],"dayValue":[84.5,84.49,84.33,84.42,85,84.98,84.73,85.01,85.39,85.82,85.82,85.73,85.77,85.56,85.58,85.42,85.55,85.55,85.5,85.59,85.6,85.64],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,62 ₽","relativeDelta":"0,73%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,86 ₽","relativeDelta":"−0,99%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,65 ₽","relativeDelta":"−4,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−130,09 ₽","relativeDelta":"−60,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−28,36 ₽","relativeDelta":"−24,88%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"85,64 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.5,84.74,84.84,81.99,80.75,83.5,83.06,84.11,84.57,85.99,86.96,87.72,86.04,86.36,84.9,82.91,83.35,84.1,84.55,85.55,85.6,85.64],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.64],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,185.86,155.45,80.02,64.65,81.14,133,95.78,227.34,285.64,181.99,112.45,88.97,106.72,100.47,85.64],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.64],"dayValue":[84.5,84.49,84.33,84.42,85,84.98,84.73,85.01,85.39,85.82,85.82,85.73,85.77,85.56,85.58,85.42,85.55,85.55,85.5,85.59,85.6,85.64],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64]}},{"value":{"weekValue":[302.22,297.14,296.21,297.14,294.15,299.17,297.99,298.87,300.41,304.77,307.73,308.22,307.5,308.9,307,306.65,307.69,309.32,308.81,309.31,308.93,308.74],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.74],"allTimeValue":[49.65,99.34,20.14,73.06,69.28,93.35,76.71,71.6,139.45,194.1,209.36,207,326.92,139.99,172.15,282.91,313.08,261.6,239.23,280.49,303.24,308.74],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.74],"dayValue":[309.12,308.93,308.7,308.85,308.91,308.84,308.78,309.02,309.65,309.66,309.42,309.34,309.24,308.88,308.65,308.49,308.81,308.86,308.81,308.99,308.8,308.74],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.74]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,56 ₽","relativeDelta":"−0,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,52 ₽","relativeDelta":"2,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,78 ₽","relativeDelta":"2,93%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,37 ₽","relativeDelta":"−1,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,09 ₽","relativeDelta":"521,84%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"308,74 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.22,297.14,296.21,297.14,294.15,299.17,297.99,298.87,300.41,304.77,307.73,308.22,307.5,308.9,307,306.65,307.69,309.32,308.81,309.31,308.93,308.74],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.74],"allTimeValue":[49.65,99.34,20.14,73.06,69.28,93.35,76.71,71.6,139.45,194.1,209.36,207,326.92,139.99,172.15,282.91,313.08,261.6,239.23,280.49,303.24,308.74],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.74],"dayValue":[309.12,308.93,308.7,308.85,308.91,308.84,308.78,309.02,309.65,309.66,309.42,309.34,309.24,308.88,308.65,308.49,308.81,308.86,308.81,308.99,308.8,308.74],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.74]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3928.5,3904,3864,3998.5,3979.5,3993.5,4013.5,4096,4119.5,4163.5,4138.5,4147.5,4140,4117,4148,4187,4183,4168.5,4171.5,4165],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4165],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"dayValue":[4190,4184.5,4171.5,4176,4172.5,4168.5,4162.5,4165,4183,4185,4179,4176.5,4172,4170.5,4171,4170,4168,4166,4167,4170,4173,4165],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4165]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1678","Ts":"1748552400","AbsoluteDelta":"-7"},"HalfYearDelta":{"RelativeDelta":"+21.29","Ts":"1733086800","AbsoluteDelta":"+731"},"QuarterDelta":{"RelativeDelta":"-4.82","Ts":"1740862800","AbsoluteDelta":"-211"},"AllTimeDelta":{"RelativeDelta":"+0.3977","Ts":"1721768400","AbsoluteDelta":"+16.5"},"WeekDelta":{"RelativeDelta":"+4.02","Ts":"1748228400","AbsoluteDelta":"+161"},"MonthDelta":{"RelativeDelta":"+6.64","Ts":"1746133200","AbsoluteDelta":"+259.5"},"YearDelta":{"RelativeDelta":"+0.3977","Ts":"1721768400","AbsoluteDelta":"+16.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4165","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.67,126.13,125.55,125,122.93,125.79,125.91,127.59,128.13,128.76,129.58,132.14,130.89,131.94,130.8,129.42,130.36,132.05,132.27,132.37,132.46,132.15],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.15],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,147.66,137.19,125.24,162.42,194.31,344.29,186.25,159.03,165.51,123.6,118.51,131.92,137.84,137.5,132.15],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.15],"dayValue":[132.47,132.35,132.42,132.36,132.5,132.23,131.94,132.03,132.78,132.64,132.75,132.57,132.72,132.44,132.24,132.18,132.4,132.35,132.34,132.27,132.23,132.15],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0832","Ts":"1748552400","AbsoluteDelta":"-0.11"},"HalfYearDelta":{"RelativeDelta":"+6.66","Ts":"1733086800","AbsoluteDelta":"+8.25"},"QuarterDelta":{"RelativeDelta":"-22.7","Ts":"1740862800","AbsoluteDelta":"-38.81"},"AllTimeDelta":{"RelativeDelta":"-52.01","Ts":"1147896000","AbsoluteDelta":"-143.21"},"WeekDelta":{"RelativeDelta":"+1.13","Ts":"1748228400","AbsoluteDelta":"+1.48"},"MonthDelta":{"RelativeDelta":"-4.85","Ts":"1746133200","AbsoluteDelta":"-6.74"},"YearDelta":{"RelativeDelta":"+4.5","Ts":"1717102800","AbsoluteDelta":"+5.69"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+132.15","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3080.6,3035.6,3029,3020.4,3001.4,3075.2,3071,3102.6,3120,3176.2,3185.2,3218.4,3199.8,3218.2,3192.8,3174.8,3198.8,3205.2,3191.8,3193.6,3197.6,3195],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3195],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2670,2590,2610,3741,3285,3060,2895.5,2635,2327.5,2566.5,2603.6,2543,3057,3327.6,3040,3006.8,3195],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3195],"dayValue":[3191,3193.2,3187.6,3189,3192,3190.2,3188,3190.4,3198.6,3200.4,3200.8,3199.8,3199,3198.4,3198,3197,3197,3196.8,3197,3197.2,3194.8,3195],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3195]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1003","Ts":"1748552400","AbsoluteDelta":"+3.2"},"HalfYearDelta":{"RelativeDelta":"+33.56","Ts":"1733086800","AbsoluteDelta":"+802.8"},"QuarterDelta":{"RelativeDelta":"-2.5","Ts":"1740862800","AbsoluteDelta":"-82"},"AllTimeDelta":{"RelativeDelta":"+166.25","Ts":"1572210000","AbsoluteDelta":"+1995"},"WeekDelta":{"RelativeDelta":"+3.71","Ts":"1748228400","AbsoluteDelta":"+114.4"},"MonthDelta":{"RelativeDelta":"+6.26","Ts":"1746133200","AbsoluteDelta":"+188.2"},"YearDelta":{"RelativeDelta":"+13.7","Ts":"1717102800","AbsoluteDelta":"+385"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3195","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.5,84.74,84.84,81.99,80.75,83.5,83.06,84.11,84.57,85.99,86.96,87.72,86.04,86.36,84.9,82.91,83.35,84.1,84.55,85.55,85.6,85.64],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.64],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,185.86,155.45,80.02,64.65,81.14,133,95.78,227.34,285.64,181.99,112.45,88.97,106.72,100.47,85.64],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.64],"dayValue":[84.5,84.49,84.33,84.42,85,84.98,84.73,85.01,85.39,85.82,85.82,85.73,85.77,85.56,85.58,85.42,85.55,85.55,85.5,85.59,85.6,85.64],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7292","Ts":"1748552400","AbsoluteDelta":"+0.62"},"HalfYearDelta":{"RelativeDelta":"+0.9668","Ts":"1733086800","AbsoluteDelta":"+0.82"},"QuarterDelta":{"RelativeDelta":"-24.73","Ts":"1740862800","AbsoluteDelta":"-28.13"},"AllTimeDelta":{"RelativeDelta":"-24.88","Ts":"1230152400","AbsoluteDelta":"-28.36"},"WeekDelta":{"RelativeDelta":"-0.9942","Ts":"1748228400","AbsoluteDelta":"-0.86"},"MonthDelta":{"RelativeDelta":"-4.09","Ts":"1746133200","AbsoluteDelta":"-3.65"},"YearDelta":{"RelativeDelta":"-60.3","Ts":"1717102800","AbsoluteDelta":"-130.09"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+85.64","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.22,297.14,296.21,297.14,294.15,299.17,297.99,298.87,300.41,304.77,307.73,308.22,307.5,308.9,307,306.65,307.69,309.32,308.81,309.31,308.93,308.74],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.74],"allTimeValue":[49.65,99.34,20.14,73.06,69.28,93.35,76.71,71.6,139.45,194.1,209.36,207,326.92,139.99,172.15,282.91,313.08,261.6,239.23,280.49,303.24,308.74],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.74],"dayValue":[309.12,308.93,308.7,308.85,308.91,308.84,308.78,309.02,309.65,309.66,309.42,309.34,309.24,308.88,308.65,308.49,308.81,308.86,308.81,308.99,308.8,308.74],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.74]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1811","Ts":"1748552400","AbsoluteDelta":"-0.56"},"HalfYearDelta":{"RelativeDelta":"+31.28","Ts":"1733086800","AbsoluteDelta":"+73.57"},"QuarterDelta":{"RelativeDelta":"+0.4228","Ts":"1740862800","AbsoluteDelta":"+1.3"},"AllTimeDelta":{"RelativeDelta":"+521.84","Ts":"1146513600","AbsoluteDelta":"+259.09"},"WeekDelta":{"RelativeDelta":"+2.16","Ts":"1748228400","AbsoluteDelta":"+6.52"},"MonthDelta":{"RelativeDelta":"+2.93","Ts":"1746133200","AbsoluteDelta":"+8.78"},"YearDelta":{"RelativeDelta":"-1.4","Ts":"1717102800","AbsoluteDelta":"-4.37"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+308.74","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd aoa","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7neow04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"7neo4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20aoa&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7neow06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}