Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,83
    Данные предоставлены Twelvedata
    1 Доллар США = 0,82709 Швейцарского франка
    Курс валюты опустился на −0,05661 CHF Курс валюты опустился на −6,41%
    −0,05661 CHF
    −6,41%
    за месяц
    Обновлено 26.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 371,50 ₽
    Цена опустилась на −196,00 ₽
    −196,00 ₽
    4,29%
    GAZP
    Газпром
    152,76 ₽
    Цена опустилась на −2,49 ₽
    −2,49 ₽
    1,6%
    T
    Т-Технологии
    3 314,80 ₽
    Цена опустилась на −84,00 ₽
    −84,00 ₽
    2,47%
    MTLR
    Мечел
    98,00 ₽
    Цена опустилась на −19,53 ₽
    −19,53 ₽
    16,62%
    SBER
    СберБанк
    317,58 ₽
    Цена выросла на 5,62 ₽
    +5,62 ₽
    1,8%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"blis0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bchf%26lr%3D213%26ncrnd%3D85117&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bchf%26lr%3D213%26ncrnd%3D85117","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd chf","reqid":"1745725343386187-8714101728706474471-balancer-l7leveler-kubr-yp-klg-294-BAL","lr":"213","counters":{"type":"b","data":{"$header":"blisz000","logo":"blisz001","advanced-search":"blisz002","login":"blisz004","usermenu":"blisz005","market-cart":"blisz007","more-button":"blisz008","cbir":"blisz009","clear":"blisz00a","submit":"blisz00b","$navigation":"blisz00c","item":"blisz00r","tab-search":"blisz00e","tab-finance":"blisz00g","tab-images":"blisz00i","tab-video":"blisz00k","tab-maps":"blisz00m","tab-shopping":"blisz00o","tab-translate":"blisz00q","tab-all":"blisz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"blisw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"blis1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"blisw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"blis2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 26.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"CHF","isCrypto":false,"toOptions":[{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.83,"rateText":"1 Доллар США = 0,82709 Швейцарского франка","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.8823","close":"0.8837","value":"0.8837","low":"0.8819","high":"0.8851","ts":"1742936400"},{"open":"0.8838","close":"0.8817","value":"0.8817","low":"0.8805","high":"0.8849","ts":"1743022800"},{"open":"0.8818","close":"0.8808","value":"0.8808","low":"0.88","high":"0.8835","ts":"1743109200"},{"open":"0.8813","close":"0.8841","value":"0.8841","low":"0.8781","high":"0.8856","ts":"1743368400"},{"open":"0.8845","close":"0.8838","value":"0.8838","low":"0.8817","high":"0.8848","ts":"1743454800"},{"open":"0.8831","close":"0.8825","value":"0.8825","low":"0.8813","high":"0.8849","ts":"1743541200"},{"open":"0.8822","close":"0.8593","value":"0.8593","low":"0.8548","high":"0.8832","ts":"1743627600"},{"open":"0.8591","close":"0.8607","value":"0.8607","low":"0.8477","high":"0.8626","ts":"1743714000"},{"open":"0.8519","close":"0.8592","value":"0.8592","low":"0.8452","high":"0.8675","ts":"1743973200"},{"open":"0.8605","close":"0.8479","value":"0.8479","low":"0.8456","high":"0.8614","ts":"1744059600"},{"open":"0.848","close":"0.8567","value":"0.8567","low":"0.836","high":"0.8584","ts":"1744146000"},{"open":"0.8565","close":"0.8234","value":"0.8234","low":"0.8232","high":"0.8579","ts":"1744232400"},{"open":"0.8245","close":"0.8153","value":"0.8153","low":"0.8099","high":"0.8258","ts":"1744318800"},{"open":"0.81769","close":"0.8147","value":"0.8147","low":"0.8119","high":"0.8269","ts":"1744578000"},{"open":"0.81438","close":"0.82342","value":"0.82342","low":"0.81298","high":"0.82393","ts":"1744664400"},{"open":"0.82353","close":"0.81277","value":"0.81277","low":"0.81206","high":"0.82353","ts":"1744750800"},{"open":"0.81247","close":"0.81987","value":"0.81987","low":"0.81135","high":"0.82313","ts":"1744837200"},{"open":"0.81971","close":"0.81561","value":"0.81561","low":"0.81521","high":"0.82032","ts":"1744923600"},{"open":"0.8137","close":"0.80875","value":"0.80875","low":"0.80391","high":"0.8139","ts":"1745182800"},{"open":"0.80875","close":"0.81852","value":"0.81852","low":"0.80649","high":"0.81915","ts":"1745269200"},{"open":"0.81845","close":"0.82963","value":"0.82963","low":"0.8171","high":"0.83112","ts":"1745355600"},{"open":"0.82965","close":"0.8267","value":"0.8267","low":"0.8239","high":"0.83045","ts":"1745442000"},{"open":"0.82621","close":"0.82709","value":"0.82709","low":"0.82545","high":"0.83348","ts":"1745528400"}]},{"range":"year","tabText":"Год","data":[{"open":"0.9151","close":"0.91225","value":"0.91225","low":"0.91165","high":"0.9157","ts":"1713992400"},{"open":"0.91205","close":"0.9143","value":"0.9143","low":"0.9096","high":"0.9151","ts":"1714078800"},{"open":"0.914","close":"0.9105","value":"0.9105","low":"0.90885","high":"0.9153","ts":"1714338000"},{"open":"0.9106","close":"0.9194","value":"0.9194","low":"0.90995","high":"0.9196","ts":"1714424400"},{"open":"0.91925","close":"0.91565","value":"0.91565","low":"0.91455","high":"0.9224","ts":"1714510800"},{"open":"0.9156","close":"0.9106","value":"0.9106","low":"0.9098","high":"0.91735","ts":"1714597200"},{"open":"0.9106","close":"0.90515","value":"0.90515","low":"0.9007","high":"0.9109","ts":"1714683600"},{"open":"0.9055","close":"0.9063","value":"0.9063","low":"0.90355","high":"0.9067","ts":"1714942800"},{"open":"0.90605","close":"0.9084","value":"0.9084","low":"0.9057","high":"0.9094","ts":"1715029200"},{"open":"0.9084","close":"0.90805","value":"0.90805","low":"0.9073","high":"0.9096","ts":"1715115600"},{"open":"0.9079","close":"0.9059","value":"0.9059","low":"0.90555","high":"0.91","ts":"1715202000"},{"open":"0.906","close":"0.9062","value":"0.9062","low":"0.9054","high":"0.9086","ts":"1715288400"},{"open":"0.9063","close":"0.9084","value":"0.9084","low":"0.9045","high":"0.9088","ts":"1715547600"},{"open":"0.9081","close":"0.90635","value":"0.90635","low":"0.9055","high":"0.9103","ts":"1715634000"},{"open":"0.9065","close":"0.9023","value":"0.9023","low":"0.9015","high":"0.9071","ts":"1715720400"},{"open":"0.9022","close":"0.9062","value":"0.9062","low":"0.89885","high":"0.9063","ts":"1715806800"},{"open":"0.9061","close":"0.9091","value":"0.9091","low":"0.90545","high":"0.9099","ts":"1715893200"},{"open":"0.909","close":"0.9107","value":"0.9107","low":"0.9079","high":"0.9109","ts":"1716152400"},{"open":"0.91045","close":"0.9109","value":"0.9109","low":"0.9087","high":"0.9117","ts":"1716238800"},{"open":"0.91115","close":"0.91575","value":"0.91575","low":"0.9106","high":"0.9159","ts":"1716325200"},{"open":"0.91565","close":"0.9143","value":"0.9143","low":"0.9126","high":"0.91575","ts":"1716411600"},{"open":"0.91425","close":"0.9148","value":"0.9148","low":"0.9134","high":"0.9159","ts":"1716498000"},{"open":"0.9143","close":"0.91365","value":"0.91365","low":"0.9131","high":"0.9154","ts":"1716757200"},{"open":"0.9139","close":"0.91245","value":"0.91245","low":"0.9085","high":"0.9145","ts":"1716843600"},{"open":"0.9122","close":"0.9133","value":"0.9133","low":"0.9113","high":"0.9144","ts":"1716930000"},{"open":"0.9132","close":"0.90335","value":"0.90335","low":"0.9031","high":"0.9142","ts":"1717016400"},{"open":"0.9034","close":"0.9022","value":"0.9022","low":"0.9002","high":"0.907","ts":"1717102800"},{"open":"0.902","close":"0.8957","value":"0.8957","low":"0.89505","high":"0.9036","ts":"1717362000"},{"open":"0.89545","close":"0.8903","value":"0.8903","low":"0.8884","high":"0.8972","ts":"1717448400"},{"open":"0.8901","close":"0.8935","value":"0.8935","low":"0.88965","high":"0.8949","ts":"1717534800"},{"open":"0.8938","close":"0.88925","value":"0.88925","low":"0.8892","high":"0.8942","ts":"1717621200"},{"open":"0.88965","close":"0.89665","value":"0.89665","low":"0.8881","high":"0.8973","ts":"1717707600"},{"open":"0.8963","close":"0.8966","value":"0.8966","low":"0.8954","high":"0.8983","ts":"1717966800"},{"open":"0.8965","close":"0.89765","value":"0.89765","low":"0.8957","high":"0.89935","ts":"1718053200"},{"open":"0.8976","close":"0.8944","value":"0.8944","low":"0.8893","high":"0.8984","ts":"1718139600"},{"open":"0.89435","close":"0.8938","value":"0.8938","low":"0.8932","high":"0.8968","ts":"1718226000"},{"open":"0.8937","close":"0.89015","value":"0.89015","low":"0.8894","high":"0.8949","ts":"1718312400"},{"open":"0.8904","close":"0.8895","value":"0.8895","low":"0.88945","high":"0.8933","ts":"1718571600"},{"open":"0.88955","close":"0.88415","value":"0.88415","low":"0.8827","high":"0.8903","ts":"1718658000"},{"open":"0.88415","close":"0.8844","value":"0.8844","low":"0.8833","high":"0.88545","ts":"1718744400"},{"open":"0.8939","close":"0.893","value":"0.893","low":"0.8922","high":"0.8945","ts":"1719176400"},{"open":"0.8931","close":"0.89465","value":"0.89465","low":"0.8913","high":"0.8953","ts":"1719262800"},{"open":"0.8947","close":"0.8974","value":"0.8974","low":"0.8944","high":"0.8984","ts":"1719349200"},{"open":"0.8973","close":"0.89865","value":"0.89865","low":"0.8958","high":"0.899","ts":"1719435600"},{"open":"0.8987","close":"0.8987","value":"0.8987","low":"0.89795","high":"0.901","ts":"1719522000"},{"open":"0.8999","close":"0.90275","value":"0.90275","low":"0.8984","high":"0.9045","ts":"1719781200"},{"open":"0.90285","close":"0.9039","value":"0.9039","low":"0.9025","high":"0.9051","ts":"1719867600"},{"open":"0.90365","close":"0.9016","value":"0.9016","low":"0.8985","high":"0.9051","ts":"1719954000"},{"open":"0.90115","close":"0.9002","value":"0.9002","low":"0.89915","high":"0.904","ts":"1720040400"},{"open":"0.9003","close":"0.8957","value":"0.8957","low":"0.89535","high":"0.9005","ts":"1720126800"},{"open":"0.8952","close":"0.8976","value":"0.8976","low":"0.89445","high":"0.8979","ts":"1720386000"},{"open":"0.8976","close":"0.8979","value":"0.8979","low":"0.89685","high":"0.8991","ts":"1720472400"},{"open":"0.8976","close":"0.89965","value":"0.89965","low":"0.8964","high":"0.9002","ts":"1720558800"},{"open":"0.8996","close":"0.8965","value":"0.8965","low":"0.8915","high":"0.8999","ts":"1720645200"},{"open":"0.8964","close":"0.8945","value":"0.8945","low":"0.8932","high":"0.8971","ts":"1720731600"},{"open":"0.8964","close":"0.8959","value":"0.8959","low":"0.89335","high":"0.8972","ts":"1720990800"},{"open":"0.8956","close":"0.8936","value":"0.8936","low":"0.89345","high":"0.8979","ts":"1721077200"},{"open":"0.8936","close":"0.8834","value":"0.8834","low":"0.8827","high":"0.8946","ts":"1721163600"},{"open":"0.8839","close":"0.8876","value":"0.8876","low":"0.882","high":"0.888","ts":"1721250000"},{"open":"0.8877","close":"0.8887","value":"0.8887","low":"0.8864","high":"0.89","ts":"1721336400"},{"open":"0.8877","close":"0.8895","value":"0.8895","low":"0.8871","high":"0.8902","ts":"1721595600"},{"open":"0.8893","close":"0.8912","value":"0.8912","low":"0.88885","high":"0.8924","ts":"1721682000"},{"open":"0.8912","close":"0.8851","value":"0.8851","low":"0.8829","high":"0.8922","ts":"1721768400"},{"open":"0.88515","close":"0.8817","value":"0.8817","low":"0.87765","high":"0.8857","ts":"1721854800"},{"open":"0.8817","close":"0.8835","value":"0.8835","low":"0.8802","high":"0.8843","ts":"1721941200"},{"open":"0.8841","close":"0.8861","value":"0.8861","low":"0.88205","high":"0.8872","ts":"1722200400"},{"open":"0.88615","close":"0.88265","value":"0.88265","low":"0.8825","high":"0.8876","ts":"1722286800"},{"open":"0.88255","close":"0.8781","value":"0.8781","low":"0.877","high":"0.88345","ts":"1722373200"},{"open":"0.87805","close":"0.8729","value":"0.8729","low":"0.8726","high":"0.8787","ts":"1722459600"},{"open":"0.87335","close":"0.8577","value":"0.8577","low":"0.85735","high":"0.8738","ts":"1722546000"},{"open":"0.8589","close":"0.85245","value":"0.85245","low":"0.84325","high":"0.8589","ts":"1722805200"},{"open":"0.85195","close":"0.85145","value":"0.85145","low":"0.8501","high":"0.8572","ts":"1722891600"},{"open":"0.85145","close":"0.86175","value":"0.86175","low":"0.85095","high":"0.86625","ts":"1722978000"},{"open":"0.8617","close":"0.86665","value":"0.86665","low":"0.856","high":"0.8675","ts":"1723064400"},{"open":"0.8667","close":"0.86555","value":"0.86555","low":"0.86315","high":"0.8672","ts":"1723150800"},{"open":"0.8655","close":"0.8653","value":"0.8653","low":"0.86445","high":"0.8712","ts":"1723410000"},{"open":"0.8652","close":"0.8648","value":"0.8648","low":"0.86375","high":"0.86805","ts":"1723496400"},{"open":"0.86475","close":"0.8652","value":"0.8652","low":"0.8619","high":"0.8661","ts":"1723582800"},{"open":"0.86505","close":"0.87265","value":"0.87265","low":"0.86465","high":"0.8749","ts":"1723669200"},{"open":"0.87265","close":"0.8662","value":"0.8662","low":"0.866","high":"0.8733","ts":"1723755600"},{"open":"0.8673","close":"0.86265","value":"0.86265","low":"0.86165","high":"0.8678","ts":"1724014800"},{"open":"0.8628","close":"0.85395","value":"0.85395","low":"0.85395","high":"0.8636","ts":"1724101200"},{"open":"0.85405","close":"0.8517","value":"0.8517","low":"0.84955","high":"0.8562","ts":"1724187600"},{"open":"0.8517","close":"0.85235","value":"0.85235","low":"0.8489","high":"0.8535","ts":"1724274000"},{"open":"0.8522","close":"0.848","value":"0.848","low":"0.847","high":"0.8542","ts":"1724360400"},{"open":"0.8471","close":"0.8472","value":"0.8472","low":"0.8456","high":"0.8486","ts":"1724619600"},{"open":"0.84675","close":"0.8415","value":"0.8415","low":"0.8409","high":"0.8485","ts":"1724706000"},{"open":"0.8416","close":"0.8423","value":"0.8423","low":"0.84095","high":"0.8453","ts":"1724792400"},{"open":"0.8423","close":"0.8473","value":"0.8473","low":"0.84","high":"0.8494","ts":"1724878800"},{"open":"0.8473","close":"0.8501","value":"0.8501","low":"0.84665","high":"0.85105","ts":"1724965200"},{"open":"0.8506","close":"0.85175","value":"0.85175","low":"0.84845","high":"0.8538","ts":"1725224400"},{"open":"0.85175","close":"0.8503","value":"0.8503","low":"0.8478","high":"0.8538","ts":"1725310800"},{"open":"0.85035","close":"0.8465","value":"0.8465","low":"0.84625","high":"0.8519","ts":"1725397200"},{"open":"0.8465","close":"0.84405","value":"0.84405","low":"0.8434","high":"0.84905","ts":"1725483600"},{"open":"0.84405","close":"0.84305","value":"0.84305","low":"0.8376","high":"0.8476","ts":"1725570000"},{"open":"0.8436","close":"0.8493","value":"0.8493","low":"0.8435","high":"0.8495","ts":"1725829200"},{"open":"0.84895","close":"0.84695","value":"0.84695","low":"0.84565","high":"0.8499","ts":"1725915600"},{"open":"0.84695","close":"0.8523","value":"0.8523","low":"0.8422","high":"0.853","ts":"1726002000"},{"open":"0.8519","close":"0.85115","value":"0.85115","low":"0.85065","high":"0.855","ts":"1726088400"},{"open":"0.8511","close":"0.8492","value":"0.8492","low":"0.8444","high":"0.8518","ts":"1726174800"},{"open":"0.8485","close":"0.8448","value":"0.8448","low":"0.84345","high":"0.8487","ts":"1726434000"},{"open":"0.8448","close":"0.84715","value":"0.84715","low":"0.84295","high":"0.8478","ts":"1726520400"},{"open":"0.84715","close":"0.84615","value":"0.84615","low":"0.8391","high":"0.84795","ts":"1726606800"},{"open":"0.84625","close":"0.84785","value":"0.84785","low":"0.8449","high":"0.8515","ts":"1726693200"},{"open":"0.84785","close":"0.85015","value":"0.85015","low":"0.8451","high":"0.85175","ts":"1726779600"},{"open":"0.8505","close":"0.8475","value":"0.8475","low":"0.84565","high":"0.85185","ts":"1727038800"},{"open":"0.84785","close":"0.84325","value":"0.84325","low":"0.84305","high":"0.84905","ts":"1727125200"},{"open":"0.84335","close":"0.85025","value":"0.85025","low":"0.8415","high":"0.8508","ts":"1727211600"},{"open":"0.8507","close":"0.84615","value":"0.84615","low":"0.8453","high":"0.8517","ts":"1727298000"},{"open":"0.8462","close":"0.8406","value":"0.8406","low":"0.84015","high":"0.8493","ts":"1727384400"},{"open":"0.8407","close":"0.8456","value":"0.8456","low":"0.84045","high":"0.84745","ts":"1727643600"},{"open":"0.8456","close":"0.8466","value":"0.8466","low":"0.8431","high":"0.84825","ts":"1727730000"},{"open":"0.8465","close":"0.84965","value":"0.84965","low":"0.8449","high":"0.8508","ts":"1727816400"},{"open":"0.8497","close":"0.85285","value":"0.85285","low":"0.8492","high":"0.8543","ts":"1727902800"},{"open":"0.853","close":"0.85815","value":"0.85815","low":"0.85","high":"0.8608","ts":"1727989200"},{"open":"0.8592","close":"0.85415","value":"0.85415","low":"0.85345","high":"0.8599","ts":"1728248400"},{"open":"0.8541","close":"0.858","value":"0.858","low":"0.853","high":"0.8585","ts":"1728334800"},{"open":"0.8579","close":"0.8611","value":"0.8611","low":"0.8565","high":"0.8611","ts":"1728421200"},{"open":"0.86065","close":"0.85655","value":"0.85655","low":"0.8559","high":"0.8614","ts":"1728507600"},{"open":"0.8565","close":"0.85725","value":"0.85725","low":"0.85585","high":"0.8585","ts":"1728594000"},{"open":"0.8572","close":"0.85735","value":"0.85735","low":"0.8571","high":"0.8578","ts":"1728680400"},{"open":"0.8575","close":"0.8626","value":"0.8626","low":"0.8575","high":"0.8642","ts":"1728853200"},{"open":"0.8626","close":"0.8626","value":"0.8626","low":"0.86065","high":"0.864","ts":"1728939600"},{"open":"0.86325","close":"0.86315","value":"0.86315","low":"0.8631","high":"0.86325","ts":"1729026000"},{"open":"0.8646","close":"0.86445","value":"0.86445","low":"0.86445","high":"0.8648","ts":"1729112400"},{"open":"0.8652","close":"0.86535","value":"0.86535","low":"0.86515","high":"0.86535","ts":"1729198800"},{"open":"0.86535","close":"0.8654","value":"0.8654","low":"0.86535","high":"0.8655","ts":"1729285200"},{"open":"0.86375","close":"0.86365","value":"0.86365","low":"0.86365","high":"0.86375","ts":"1729458000"},{"open":"0.86575","close":"0.8656","value":"0.8656","low":"0.8656","high":"0.86575","ts":"1729544400"},{"open":"0.8674","close":"0.86735","value":"0.86735","low":"0.8673","high":"0.8674","ts":"1729630800"},{"open":"0.86605","close":"0.86615","value":"0.86615","low":"0.86605","high":"0.8663","ts":"1729717200"},{"open":"0.8657","close":"0.86555","value":"0.86555","low":"0.86545","high":"0.8657","ts":"1729803600"},{"open":"0.86685","close":"0.86675","value":"0.86675","low":"0.86675","high":"0.86685","ts":"1729890000"},{"open":"0.8661","close":"0.86625","value":"0.86625","low":"0.8661","high":"0.8663","ts":"1730062800"},{"open":"0.8693","close":"0.86945","value":"0.86945","low":"0.8693","high":"0.8695","ts":"1730149200"},{"open":"0.8685","close":"0.86845","value":"0.86845","low":"0.86835","high":"0.86855","ts":"1730235600"},{"open":"0.86525","close":"0.8651","value":"0.8651","low":"0.8651","high":"0.8653","ts":"1730322000"},{"open":"0.86545","close":"0.8654","value":"0.8654","low":"0.8653","high":"0.8656","ts":"1730408400"},{"open":"0.86975","close":"0.86985","value":"0.86985","low":"0.86975","high":"0.86985","ts":"1730494800"},{"open":"0.86315","close":"0.86325","value":"0.86325","low":"0.86315","high":"0.8633","ts":"1730667600"},{"open":"0.86295","close":"0.86295","value":"0.86295","low":"0.86295","high":"0.86295","ts":"1730754000"},{"open":"0.86285","close":"0.87685","value":"0.87685","low":"0.862","high":"0.87735","ts":"1730840400"},{"open":"0.877","close":"0.87495","value":"0.87495","low":"0.87365","high":"0.87745","ts":"1730926800"},{"open":"0.8749","close":"0.87175","value":"0.87175","low":"0.8701","high":"0.8755","ts":"1731013200"},{"open":"0.8719","close":"0.87565","value":"0.87565","low":"0.87175","high":"0.8769","ts":"1731099600"},{"open":"0.87605","close":"0.8799","value":"0.8799","low":"0.8753","high":"0.8799","ts":"1731272400"},{"open":"0.8799","close":"0.881","value":"0.881","low":"0.8791","high":"0.8831","ts":"1731358800"},{"open":"0.88095","close":"0.88175","value":"0.88175","low":"0.8803","high":"0.88415","ts":"1731445200"},{"open":"0.8819","close":"0.8893","value":"0.8893","low":"0.8798","high":"0.891","ts":"1731531600"},{"open":"0.88925","close":"0.8879","value":"0.8879","low":"0.8865","high":"0.8918","ts":"1731618000"},{"open":"0.8878","close":"0.88815","value":"0.88815","low":"0.88585","high":"0.89005","ts":"1731704400"},{"open":"0.8877","close":"0.888","value":"0.888","low":"0.8854","high":"0.8888","ts":"1731877200"},{"open":"0.888","close":"0.8826","value":"0.8826","low":"0.8823","high":"0.8881","ts":"1731963600"},{"open":"0.8826","close":"0.88465","value":"0.88465","low":"0.8801","high":"0.8862","ts":"1732050000"},{"open":"0.8846","close":"0.8832","value":"0.8832","low":"0.8821","high":"0.886","ts":"1732136400"},{"open":"0.8831","close":"0.8902","value":"0.8902","low":"0.8825","high":"0.8911","ts":"1732222800"},{"open":"0.8903","close":"0.894","value":"0.894","low":"0.8902","high":"0.8958","ts":"1732309200"},{"open":"0.8908","close":"0.8891","value":"0.8891","low":"0.8886","high":"0.8918","ts":"1732482000"},{"open":"0.8891","close":"0.8855","value":"0.8855","low":"0.8842","high":"0.8894","ts":"1732568400"},{"open":"0.8854","close":"0.8833","value":"0.8833","low":"0.8817","high":"0.8888","ts":"1732654800"},{"open":"0.8833","close":"0.8835","value":"0.8835","low":"0.8798","high":"0.8849","ts":"1732741200"},{"open":"0.8836","close":"0.88105","value":"0.88105","low":"0.8796","high":"0.884","ts":"1732827600"},{"open":"0.88105","close":"0.88095","value":"0.88095","low":"0.88","high":"0.8828","ts":"1732914000"},{"open":"0.88115","close":"0.88665","value":"0.88665","low":"0.8805","high":"0.8868","ts":"1733086800"},{"open":"0.88665","close":"0.88565","value":"0.88565","low":"0.8841","high":"0.889","ts":"1733173200"},{"open":"0.8856","close":"0.88685","value":"0.88685","low":"0.883","high":"0.888","ts":"1733259600"},{"open":"0.887","close":"0.8831","value":"0.8831","low":"0.88265","high":"0.8876","ts":"1733346000"},{"open":"0.8831","close":"0.87705","value":"0.87705","low":"0.87675","high":"0.8833","ts":"1733432400"},{"open":"0.877","close":"0.87875","value":"0.87875","low":"0.8737","high":"0.8798","ts":"1733518800"},{"open":"0.8785","close":"0.87955","value":"0.87955","low":"0.8781","high":"0.8804","ts":"1733691600"},{"open":"0.87955","close":"0.8802","value":"0.8802","low":"0.87585","high":"0.8808","ts":"1733778000"},{"open":"0.8801","close":"0.8836","value":"0.8836","low":"0.87945","high":"0.8854","ts":"1733864400"},{"open":"0.8836","close":"0.8889","value":"0.8889","low":"0.8811","high":"0.8893","ts":"1733950800"},{"open":"0.8889","close":"0.8925","value":"0.8925","low":"0.8868","high":"0.8946","ts":"1734037200"},{"open":"0.8923","close":"0.8929","value":"0.8929","low":"0.8915","high":"0.8942","ts":"1734123600"},{"open":"0.8933","close":"0.8941","value":"0.8941","low":"0.8899","high":"0.8949","ts":"1734296400"},{"open":"0.8943","close":"0.89285","value":"0.89285","low":"0.8914","high":"0.8975","ts":"1734382800"},{"open":"0.8929","close":"0.90055","value":"0.90055","low":"0.89175","high":"0.9021","ts":"1734469200"},{"open":"0.90055","close":"0.898","value":"0.898","low":"0.89515","high":"0.9022","ts":"1734555600"},{"open":"0.89805","close":"0.8931","value":"0.8931","low":"0.8913","high":"0.8992","ts":"1734642000"},{"open":"0.893","close":"0.89305","value":"0.89305","low":"0.89265","high":"0.8934","ts":"1734728400"},{"open":"0.8924","close":"0.89865","value":"0.89865","low":"0.8919","high":"0.90025","ts":"1734901200"},{"open":"0.89865","close":"0.9004","value":"0.9004","low":"0.8982","high":"0.9009","ts":"1734987600"},{"open":"0.899","close":"0.899","value":"0.899","low":"0.899","high":"0.899","ts":"1735074000"},{"open":"0.8997","close":"0.89895","value":"0.89895","low":"0.89845","high":"0.9011","ts":"1735160400"},{"open":"0.89895","close":"0.90225","value":"0.90225","low":"0.8985","high":"0.90275","ts":"1735246800"},{"open":"0.90225","close":"0.90205","value":"0.90205","low":"0.90185","high":"0.9026","ts":"1735333200"},{"open":"0.9011","close":"0.9039","value":"0.9039","low":"0.90105","high":"0.90735","ts":"1735506000"},{"open":"0.9039","close":"0.90565","value":"0.90565","low":"0.9023","high":"0.9061","ts":"1735592400"},{"open":"0.9072","close":"0.9128","value":"0.9128","low":"0.904","high":"0.9137","ts":"1735765200"},{"open":"0.9127","close":"0.9089","value":"0.9089","low":"0.9081","high":"0.9128","ts":"1735851600"},{"open":"0.9089","close":"0.9085","value":"0.9085","low":"0.9084","high":"0.9091","ts":"1735938000"},{"open":"0.9101","close":"0.9046","value":"0.9046","low":"0.9009","high":"0.9106","ts":"1736110800"},{"open":"0.9046","close":"0.9093","value":"0.9093","low":"0.9023","high":"0.9096","ts":"1736197200"},{"open":"0.9093","close":"0.9113","value":"0.9113","low":"0.9084","high":"0.9129","ts":"1736283600"},{"open":"0.9115","close":"0.9122","value":"0.9122","low":"0.9098","high":"0.9131","ts":"1736370000"},{"open":"0.9122","close":"0.9167","value":"0.9167","low":"0.9115","high":"0.9189","ts":"1736456400"},{"open":"0.9168","close":"0.9164","value":"0.9164","low":"0.9163","high":"0.9168","ts":"1736542800"},{"open":"0.9167","close":"0.9182","value":"0.9182","low":"0.9154","high":"0.9201","ts":"1736715600"},{"open":"0.9182","close":"0.9127","value":"0.9127","low":"0.9122","high":"0.9183","ts":"1736802000"},{"open":"0.9127","close":"0.9126","value":"0.9126","low":"0.9082","high":"0.9146","ts":"1736888400"},{"open":"0.9127","close":"0.9111","value":"0.9111","low":"0.9101","high":"0.9137","ts":"1736974800"},{"open":"0.9112","close":"0.915","value":"0.915","low":"0.9097","high":"0.9154","ts":"1737061200"},{"open":"0.915","close":"0.9149","value":"0.9149","low":"0.9149","high":"0.9153","ts":"1737147600"},{"open":"0.9136","close":"0.9065","value":"0.9065","low":"0.9056","high":"0.9153","ts":"1737320400"},{"open":"0.9066","close":"0.9062","value":"0.9062","low":"0.9052","high":"0.9115","ts":"1737406800"},{"open":"0.9062","close":"0.9067","value":"0.9067","low":"0.9033","high":"0.9076","ts":"1737493200"},{"open":"0.9066","close":"0.9072","value":"0.9072","low":"0.9057","high":"0.9109","ts":"1737579600"},{"open":"0.9073","close":"0.906","value":"0.906","low":"0.9028","high":"0.9077","ts":"1737666000"},{"open":"0.906","close":"0.906","value":"0.906","low":"0.9058","high":"0.9063","ts":"1737752400"},{"open":"0.9055","close":"0.9019","value":"0.9019","low":"0.8965","high":"0.9074","ts":"1737925200"},{"open":"0.9019","close":"0.9042","value":"0.9042","low":"0.9013","high":"0.9071","ts":"1738011600"},{"open":"0.9043","close":"0.9075","value":"0.9075","low":"0.9032","high":"0.9095","ts":"1738098000"},{"open":"0.9074","close":"0.9094","value":"0.9094","low":"0.9059","high":"0.9104","ts":"1738184400"},{"open":"0.9094","close":"0.9108","value":"0.9108","low":"0.9072","high":"0.9116","ts":"1738270800"},{"open":"0.9107","close":"0.9112","value":"0.9112","low":"0.91","high":"0.9115","ts":"1738357200"},{"open":"0.9154","close":"0.9124","value":"0.9124","low":"0.9104","high":"0.9197","ts":"1738530000"},{"open":"0.9124","close":"0.905","value":"0.905","low":"0.9045","high":"0.9132","ts":"1738616400"},{"open":"0.9049","close":"0.9014","value":"0.9014","low":"0.9002","high":"0.906","ts":"1738702800"},{"open":"0.9013","close":"0.9047","value":"0.9047","low":"0.9009","high":"0.9062","ts":"1738789200"},{"open":"0.9049","close":"0.9095","value":"0.9095","low":"0.9046","high":"0.9107","ts":"1738875600"},{"open":"0.9096","close":"0.91","value":"0.91","low":"0.9093","high":"0.9102","ts":"1738962000"},{"open":"0.9107","close":"0.9115","value":"0.9115","low":"0.9093","high":"0.9123","ts":"1739134800"},{"open":"0.9115","close":"0.9133","value":"0.9133","low":"0.9105","high":"0.9141","ts":"1739221200"},{"open":"0.9134","close":"0.9133","value":"0.9133","low":"0.9103","high":"0.9157","ts":"1739307600"},{"open":"0.9133","close":"0.9031","value":"0.9031","low":"0.9028","high":"0.9141","ts":"1739394000"},{"open":"0.9031","close":"0.8997","value":"0.8997","low":"0.8972","high":"0.9053","ts":"1739480400"},{"open":"0.8997","close":"0.8996","value":"0.8996","low":"0.8993","high":"0.8998","ts":"1739566800"},{"open":"0.8984","close":"0.9009","value":"0.9009","low":"0.8979","high":"0.9019","ts":"1739739600"},{"open":"0.9009","close":"0.9035","value":"0.9035","low":"0.8995","high":"0.9042","ts":"1739826000"},{"open":"0.9036","close":"0.9043","value":"0.9043","low":"0.9024","high":"0.9055","ts":"1739912400"},{"open":"0.9043","close":"0.8978","value":"0.8978","low":"0.8976","high":"0.9047","ts":"1739998800"},{"open":"0.8977","close":"0.8972","value":"0.8972","low":"0.8968","high":"0.9005","ts":"1740085200"},{"open":"0.8971","close":"0.8978","value":"0.8978","low":"0.8971","high":"0.8983","ts":"1740171600"},{"open":"0.8979","close":"0.8972","value":"0.8972","low":"0.8954","high":"0.8999","ts":"1740344400"},{"open":"0.8972","close":"0.8926","value":"0.8926","low":"0.8912","high":"0.8979","ts":"1740430800"},{"open":"0.8925","close":"0.8942","value":"0.8942","low":"0.8916","high":"0.8965","ts":"1740517200"},{"open":"0.8942","close":"0.8993","value":"0.8993","low":"0.8939","high":"0.9006","ts":"1740603600"},{"open":"0.8993","close":"0.9028","value":"0.9028","low":"0.8983","high":"0.9037","ts":"1740690000"},{"open":"0.9029","close":"0.9033","value":"0.9033","low":"0.9028","high":"0.9035","ts":"1740776400"},{"open":"0.9024","close":"0.8965","value":"0.8965","low":"0.8961","high":"0.9032","ts":"1740949200"},{"open":"0.8966","close":"0.8886","value":"0.8886","low":"0.8872","high":"0.8973","ts":"1741035600"},{"open":"0.8886","close":"0.8907","value":"0.8907","low":"0.8856","high":"0.8915","ts":"1741122000"},{"open":"0.8907","close":"0.8834","value":"0.8834","low":"0.8826","high":"0.8926","ts":"1741208400"},{"open":"0.8834","close":"0.8799","value":"0.8799","low":"0.8767","high":"0.8847","ts":"1741294800"},{"open":"0.8799","close":"0.8798","value":"0.8798","low":"0.8795","high":"0.8803","ts":"1741381200"},{"open":"0.8804","close":"0.8809","value":"0.8809","low":"0.8758","high":"0.8822","ts":"1741554000"},{"open":"0.8811","close":"0.8827","value":"0.8827","low":"0.8773","high":"0.8836","ts":"1741640400"},{"open":"0.8828","close":"0.8819","value":"0.8819","low":"0.8801","high":"0.8853","ts":"1741726800"},{"open":"0.8819","close":"0.8824","value":"0.8824","low":"0.8804","high":"0.8855","ts":"1741813200"},{"open":"0.8823","close":"0.885","value":"0.885","low":"0.8818","high":"0.8864","ts":"1741899600"},{"open":"0.885","close":"0.881","value":"0.881","low":"0.8798","high":"0.8854","ts":"1742158800"},{"open":"0.8812","close":"0.8767","value":"0.8767","low":"0.8759","high":"0.8819","ts":"1742245200"},{"open":"0.8771","close":"0.8776","value":"0.8776","low":"0.8763","high":"0.881","ts":"1742331600"},{"open":"0.8778","close":"0.882","value":"0.882","low":"0.8756","high":"0.8843","ts":"1742418000"},{"open":"0.882","close":"0.8833","value":"0.8833","low":"0.8797","high":"0.8841","ts":"1742504400"},{"open":"0.883","close":"0.8837","value":"0.8837","low":"0.88","high":"0.8846","ts":"1742763600"},{"open":"0.8833","close":"0.8826","value":"0.8826","low":"0.8801","high":"0.8849","ts":"1742850000"},{"open":"0.8823","close":"0.8837","value":"0.8837","low":"0.8819","high":"0.8851","ts":"1742936400"},{"open":"0.8838","close":"0.8817","value":"0.8817","low":"0.8805","high":"0.8849","ts":"1743022800"},{"open":"0.8818","close":"0.8808","value":"0.8808","low":"0.88","high":"0.8835","ts":"1743109200"},{"open":"0.8813","close":"0.8841","value":"0.8841","low":"0.8781","high":"0.8856","ts":"1743368400"},{"open":"0.8845","close":"0.8838","value":"0.8838","low":"0.8817","high":"0.8848","ts":"1743454800"},{"open":"0.8831","close":"0.8825","value":"0.8825","low":"0.8813","high":"0.8849","ts":"1743541200"},{"open":"0.8822","close":"0.8593","value":"0.8593","low":"0.8548","high":"0.8832","ts":"1743627600"},{"open":"0.8591","close":"0.8607","value":"0.8607","low":"0.8477","high":"0.8626","ts":"1743714000"},{"open":"0.8519","close":"0.8592","value":"0.8592","low":"0.8452","high":"0.8675","ts":"1743973200"},{"open":"0.8605","close":"0.8479","value":"0.8479","low":"0.8456","high":"0.8614","ts":"1744059600"},{"open":"0.848","close":"0.8567","value":"0.8567","low":"0.836","high":"0.8584","ts":"1744146000"},{"open":"0.8565","close":"0.8234","value":"0.8234","low":"0.8232","high":"0.8579","ts":"1744232400"},{"open":"0.8245","close":"0.8153","value":"0.8153","low":"0.8099","high":"0.8258","ts":"1744318800"},{"open":"0.81769","close":"0.8147","value":"0.8147","low":"0.8119","high":"0.8269","ts":"1744578000"},{"open":"0.81438","close":"0.82342","value":"0.82342","low":"0.81298","high":"0.82393","ts":"1744664400"},{"open":"0.82353","close":"0.81277","value":"0.81277","low":"0.81206","high":"0.82353","ts":"1744750800"},{"open":"0.81247","close":"0.81987","value":"0.81987","low":"0.81135","high":"0.82313","ts":"1744837200"},{"open":"0.81971","close":"0.81561","value":"0.81561","low":"0.81521","high":"0.82032","ts":"1744923600"},{"open":"0.8137","close":"0.80875","value":"0.80875","low":"0.80391","high":"0.8139","ts":"1745182800"},{"open":"0.80875","close":"0.81852","value":"0.81852","low":"0.80649","high":"0.81915","ts":"1745269200"},{"open":"0.81845","close":"0.82963","value":"0.82963","low":"0.8171","high":"0.83112","ts":"1745355600"},{"open":"0.82965","close":"0.8267","value":"0.8267","low":"0.8239","high":"0.83045","ts":"1745442000"},{"open":"0.82621","close":"0.82709","value":"0.82709","low":"0.82545","high":"0.83348","ts":"1745528400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"1.22","close":"1.22","value":"1.22","low":"1.22","high":"1.23","ts":"1107810000"},{"open":"1.21","close":"1.2","value":"1.2","low":"1.2","high":"1.21","ts":"1108328400"},{"open":"1.18","close":"1.18","value":"1.18","low":"1.18","high":"1.19","ts":"1108674000"},{"open":"1.18","close":"1.16","value":"1.16","low":"1.16","high":"1.18","ts":"1109019600"},{"open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.16","ts":"1109538000"},{"open":"1.18","close":"1.17","value":"1.17","low":"1.17","high":"1.19","ts":"1109883600"},{"open":"1.17","close":"1.16","value":"1.16","low":"1.16","high":"1.18","ts":"1110229200"},{"open":"1.15","close":"1.16","value":"1.16","low":"1.15","high":"1.16","ts":"1110747600"},{"open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.17","ts":"1111093200"},{"open":"1.18","close":"1.19","value":"1.19","low":"1.17","high":"1.19","ts":"1111438800"},{"open":"1.2","close":"1.2","value":"1.2","low":"1.2","high":"1.21","ts":"1111957200"},{"open":"1.2","close":"1.2","value":"1.2","low":"1.19","high":"1.21","ts":"1112302800"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.2","high":"1.21","ts":"1112648400"},{"open":"1.2","close":"1.19","value":"1.19","low":"1.19","high":"1.2","ts":"1113166800"},{"open":"1.21","close":"1.2","value":"1.2","low":"1.2","high":"1.22","ts":"1113512400"},{"open":"1.19","close":"1.18","value":"1.18","low":"1.18","high":"1.19","ts":"1113858000"},{"open":"1.18","close":"1.19","value":"1.19","low":"1.18","high":"1.19","ts":"1114376400"},{"open":"1.19","close":"1.2","value":"1.2","low":"1.18","high":"1.2","ts":"1114722000"},{"open":"1.2","close":"1.2","value":"1.2","low":"1.19","high":"1.2","ts":"1115067600"},{"open":"1.21","close":"1.2","value":"1.2","low":"1.2","high":"1.21","ts":"1115586000"},{"open":"1.22","close":"1.23","value":"1.23","low":"1.22","high":"1.23","ts":"1115931600"},{"open":"1.22","close":"1.23","value":"1.23","low":"1.22","high":"1.23","ts":"1116277200"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.23","high":"1.24","ts":"1116795600"},{"open":"1.24","close":"1.23","value":"1.23","low":"1.23","high":"1.24","ts":"1117141200"},{"open":"1.24","close":"1.25","value":"1.25","low":"1.24","high":"1.25","ts":"1117486800"},{"open":"1.25","close":"1.25","value":"1.25","low":"1.25","high":"1.25","ts":"1118005200"},{"open":"1.25","close":"1.27","value":"1.27","low":"1.25","high":"1.27","ts":"1118350800"},{"open":"1.27","close":"1.28","value":"1.28","low":"1.27","high":"1.28","ts":"1118696400"},{"open":"1.26","close":"1.27","value":"1.27","low":"1.26","high":"1.27","ts":"1119214800"},{"open":"1.28","close":"1.27","value":"1.27","low":"1.27","high":"1.28","ts":"1119560400"},{"open":"1.27","close":"1.28","value":"1.28","low":"1.27","high":"1.28","ts":"1119906000"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.3","ts":"1120424400"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.31","ts":"1120770000"},{"open":"1.29","close":"1.27","value":"1.27","low":"1.27","high":"1.29","ts":"1121115600"},{"open":"1.3","close":"1.29","value":"1.29","low":"1.29","high":"1.3","ts":"1121634000"},{"open":"1.29","close":"1.3","value":"1.3","low":"1.28","high":"1.3","ts":"1121979600"},{"open":"1.29","close":"1.3","value":"1.3","low":"1.29","high":"1.3","ts":"1122325200"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.27","high":"1.29","ts":"1122843600"},{"open":"1.26","close":"1.26","value":"1.26","low":"1.26","high":"1.27","ts":"1123189200"},{"open":"1.26","close":"1.26","value":"1.26","low":"1.25","high":"1.26","ts":"1123534800"},{"open":"1.25","close":"1.25","value":"1.25","low":"1.24","high":"1.26","ts":"1124053200"},{"open":"1.27","close":"1.28","value":"1.28","low":"1.27","high":"1.28","ts":"1124398800"},{"open":"1.27","close":"1.27","value":"1.27","low":"1.27","high":"1.27","ts":"1124744400"},{"open":"1.26","close":"1.27","value":"1.27","low":"1.25","high":"1.27","ts":"1125262800"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.22","high":"1.24","ts":"1125608400"},{"open":"1.23","close":"1.24","value":"1.24","low":"1.23","high":"1.24","ts":"1125954000"},{"open":"1.24","close":"1.26","value":"1.26","low":"1.24","high":"1.26","ts":"1126472400"},{"open":"1.27","close":"1.27","value":"1.27","low":"1.26","high":"1.27","ts":"1126818000"},{"open":"1.28","close":"1.28","value":"1.28","low":"1.27","high":"1.28","ts":"1127163600"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.29","high":"1.3","ts":"1127682000"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.29","high":"1.3","ts":"1128027600"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.3","ts":"1128373200"},{"open":"1.28","close":"1.28","value":"1.28","low":"1.27","high":"1.29","ts":"1128891600"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.28","high":"1.29","ts":"1129237200"},{"open":"1.29","close":"1.3","value":"1.3","low":"1.29","high":"1.31","ts":"1129582800"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.28","high":"1.3","ts":"1130101200"},{"open":"1.27","close":"1.28","value":"1.28","low":"1.27","high":"1.28","ts":"1130446800"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.29","high":"1.29","ts":"1130792400"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.31","ts":"1131310800"},{"open":"1.32","close":"1.31","value":"1.31","low":"1.31","high":"1.32","ts":"1131656400"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.32","high":"1.32","ts":"1132002000"},{"open":"1.31","close":"1.32","value":"1.32","low":"1.31","high":"1.32","ts":"1132520400"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.32","ts":"1132866000"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.32","ts":"1133211600"},{"open":"1.32","close":"1.31","value":"1.31","low":"1.3","high":"1.32","ts":"1133730000"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.31","ts":"1134075600"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.29","high":"1.3","ts":"1134421200"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.29","high":"1.3","ts":"1134939600"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.31","high":"1.32","ts":"1135285200"},{"open":"1.31","close":"1.32","value":"1.32","low":"1.31","high":"1.32","ts":"1135630800"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.31","high":"1.32","ts":"1136149200"},{"open":"1.28","close":"1.27","value":"1.27","low":"1.27","high":"1.28","ts":"1136494800"},{"open":"1.28","close":"1.28","value":"1.28","low":"1.27","high":"1.28","ts":"1136840400"},{"open":"1.28","close":"1.28","value":"1.28","low":"1.27","high":"1.28","ts":"1137358800"},{"open":"1.28","close":"1.28","value":"1.28","low":"1.28","high":"1.29","ts":"1137704400"},{"open":"1.26","close":"1.26","value":"1.26","low":"1.26","high":"1.26","ts":"1138050000"},{"open":"1.28","close":"1.29","value":"1.29","low":"1.28","high":"1.29","ts":"1138568400"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.28","high":"1.3","ts":"1138914000"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.3","ts":"1139259600"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.31","ts":"1139778000"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.31","high":"1.32","ts":"1140123600"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.31","high":"1.31","ts":"1140469200"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.32","high":"1.32","ts":"1140987600"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.3","ts":"1141333200"},{"open":"1.3","close":"1.31","value":"1.31","low":"1.3","high":"1.32","ts":"1141678800"},{"open":"1.32","close":"1.31","value":"1.31","low":"1.31","high":"1.32","ts":"1142197200"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.29","high":"1.3","ts":"1142542800"},{"open":"1.29","close":"1.3","value":"1.3","low":"1.29","high":"1.3","ts":"1142888400"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.31","high":"1.31","ts":"1143406800"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.31","ts":"1143752400"},{"open":"1.3","close":"1.29","value":"1.29","low":"1.29","high":"1.31","ts":"1144098000"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.31","ts":"1144616400"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.3","ts":"1144962000"},{"open":"1.28","close":"1.27","value":"1.27","low":"1.27","high":"1.28","ts":"1145307600"},{"open":"1.27","close":"1.27","value":"1.27","low":"1.27","high":"1.27","ts":"1145826000"},{"open":"1.26","close":"1.24","value":"1.24","low":"1.24","high":"1.26","ts":"1146171600"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.23","high":"1.25","ts":"1146517200"},{"open":"1.22","close":"1.23","value":"1.23","low":"1.22","high":"1.23","ts":"1147035600"},{"open":"1.21","close":"1.2","value":"1.2","low":"1.2","high":"1.21","ts":"1147381200"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.22","ts":"1147726800"},{"open":"1.22","close":"1.2","value":"1.2","low":"1.2","high":"1.22","ts":"1148245200"},{"open":"1.22","close":"1.23","value":"1.23","low":"1.21","high":"1.23","ts":"1148590800"},{"open":"1.23","close":"1.21","value":"1.21","low":"1.21","high":"1.23","ts":"1148936400"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.2","high":"1.21","ts":"1149454800"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.23","high":"1.24","ts":"1149800400"},{"open":"1.23","close":"1.24","value":"1.24","low":"1.23","high":"1.24","ts":"1150146000"},{"open":"1.23","close":"1.24","value":"1.24","low":"1.23","high":"1.24","ts":"1150664400"},{"open":"1.24","close":"1.25","value":"1.25","low":"1.24","high":"1.25","ts":"1151010000"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.24","high":"1.25","ts":"1151355600"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.22","high":"1.23","ts":"1151874000"},{"open":"1.23","close":"1.22","value":"1.22","low":"1.22","high":"1.23","ts":"1152219600"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.23","high":"1.23","ts":"1152565200"},{"open":"1.23","close":"1.25","value":"1.25","low":"1.23","high":"1.25","ts":"1153083600"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.24","high":"1.24","ts":"1153429200"},{"open":"1.25","close":"1.25","value":"1.25","low":"1.24","high":"1.25","ts":"1153774800"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.23","high":"1.23","ts":"1154293200"},{"open":"1.23","close":"1.22","value":"1.22","low":"1.22","high":"1.24","ts":"1154638800"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.22","high":"1.23","ts":"1154984400"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.24","high":"1.24","ts":"1155502800"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.23","high":"1.24","ts":"1155848400"},{"open":"1.22","close":"1.23","value":"1.23","low":"1.22","high":"1.24","ts":"1156194000"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.23","high":"1.24","ts":"1156712400"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.23","high":"1.24","ts":"1157058000"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.23","high":"1.24","ts":"1157403600"},{"open":"1.25","close":"1.25","value":"1.25","low":"1.24","high":"1.25","ts":"1157922000"},{"open":"1.25","close":"1.26","value":"1.26","low":"1.25","high":"1.26","ts":"1158267600"},{"open":"1.25","close":"1.25","value":"1.25","low":"1.25","high":"1.26","ts":"1158613200"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.23","high":"1.24","ts":"1159131600"},{"open":"1.25","close":"1.25","value":"1.25","low":"1.25","high":"1.26","ts":"1159477200"},{"open":"1.24","close":"1.25","value":"1.25","low":"1.24","high":"1.25","ts":"1159822800"},{"open":"1.26","close":"1.26","value":"1.26","low":"1.26","high":"1.26","ts":"1160341200"},{"open":"1.27","close":"1.27","value":"1.27","low":"1.27","high":"1.28","ts":"1160686800"},{"open":"1.27","close":"1.27","value":"1.27","low":"1.26","high":"1.27","ts":"1161032400"},{"open":"1.26","close":"1.27","value":"1.27","low":"1.26","high":"1.27","ts":"1161550800"},{"open":"1.25","close":"1.25","value":"1.25","low":"1.25","high":"1.26","ts":"1161896400"},{"open":"1.25","close":"1.24","value":"1.24","low":"1.24","high":"1.25","ts":"1162242000"},{"open":"1.25","close":"1.26","value":"1.26","low":"1.25","high":"1.26","ts":"1162760400"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.23","high":"1.24","ts":"1163106000"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.24","high":"1.25","ts":"1163451600"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.24","high":"1.25","ts":"1163970000"},{"open":"1.22","close":"1.21","value":"1.21","low":"1.21","high":"1.22","ts":"1164315600"},{"open":"1.21","close":"1.2","value":"1.2","low":"1.2","high":"1.21","ts":"1164661200"},{"open":"1.19","close":"1.19","value":"1.19","low":"1.19","high":"1.2","ts":"1165179600"},{"open":"1.2","close":"1.21","value":"1.21","low":"1.19","high":"1.21","ts":"1165525200"},{"open":"1.2","close":"1.2","value":"1.2","low":"1.2","high":"1.21","ts":"1165870800"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.22","high":"1.23","ts":"1166389200"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.21","high":"1.22","ts":"1166734800"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.22","high":"1.22","ts":"1167080400"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.22","high":"1.22","ts":"1167598800"},{"open":"1.23","close":"1.24","value":"1.24","low":"1.23","high":"1.24","ts":"1167944400"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.23","high":"1.24","ts":"1168290000"},{"open":"1.25","close":"1.25","value":"1.25","low":"1.24","high":"1.25","ts":"1168808400"},{"open":"1.25","close":"1.25","value":"1.25","low":"1.24","high":"1.25","ts":"1169154000"},{"open":"1.25","close":"1.24","value":"1.24","low":"1.24","high":"1.25","ts":"1169499600"},{"open":"1.25","close":"1.25","value":"1.25","low":"1.25","high":"1.26","ts":"1170018000"},{"open":"1.24","close":"1.25","value":"1.25","low":"1.24","high":"1.25","ts":"1170363600"},{"open":"1.25","close":"1.24","value":"1.24","low":"1.24","high":"1.25","ts":"1170709200"},{"open":"1.25","close":"1.25","value":"1.25","low":"1.25","high":"1.26","ts":"1171227600"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.23","high":"1.24","ts":"1171573200"},{"open":"1.23","close":"1.24","value":"1.24","low":"1.23","high":"1.24","ts":"1171918800"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.23","high":"1.23","ts":"1172437200"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.21","high":"1.23","ts":"1172782800"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.22","high":"1.23","ts":"1173128400"},{"open":"1.23","close":"1.22","value":"1.22","low":"1.22","high":"1.24","ts":"1173646800"},{"open":"1.22","close":"1.21","value":"1.21","low":"1.2","high":"1.22","ts":"1173992400"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.22","ts":"1174338000"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.21","high":"1.22","ts":"1174856400"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.21","high":"1.22","ts":"1175202000"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.21","high":"1.22","ts":"1175547600"},{"open":"1.22","close":"1.23","value":"1.23","low":"1.22","high":"1.23","ts":"1176066000"},{"open":"1.22","close":"1.21","value":"1.21","low":"1.21","high":"1.22","ts":"1176411600"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.22","ts":"1176757200"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.21","ts":"1177275600"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.2","high":"1.21","ts":"1177621200"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.22","ts":"1177966800"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.21","ts":"1178485200"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.22","high":"1.22","ts":"1178830800"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.21","high":"1.22","ts":"1179176400"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.23","high":"1.23","ts":"1179694800"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.23","high":"1.23","ts":"1180040400"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.22","high":"1.23","ts":"1180386000"},{"open":"1.23","close":"1.22","value":"1.22","low":"1.22","high":"1.23","ts":"1180904400"},{"open":"1.22","close":"1.24","value":"1.24","low":"1.22","high":"1.24","ts":"1181250000"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.24","high":"1.24","ts":"1181595600"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.24","high":"1.24","ts":"1182114000"},{"open":"1.24","close":"1.23","value":"1.23","low":"1.23","high":"1.24","ts":"1182459600"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.23","high":"1.23","ts":"1182805200"},{"open":"1.22","close":"1.21","value":"1.21","low":"1.21","high":"1.22","ts":"1183323600"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.22","high":"1.22","ts":"1183669200"},{"open":"1.22","close":"1.2","value":"1.2","low":"1.2","high":"1.22","ts":"1184014800"},{"open":"1.2","close":"1.2","value":"1.2","low":"1.2","high":"1.2","ts":"1184533200"},{"open":"1.2","close":"1.2","value":"1.2","low":"1.2","high":"1.21","ts":"1184878800"},{"open":"1.21","close":"1.2","value":"1.2","low":"1.2","high":"1.21","ts":"1185224400"},{"open":"1.21","close":"1.2","value":"1.2","low":"1.2","high":"1.21","ts":"1185742800"},{"open":"1.2","close":"1.19","value":"1.19","low":"1.19","high":"1.21","ts":"1186088400"},{"open":"1.19","close":"1.2","value":"1.2","low":"1.19","high":"1.2","ts":"1186434000"},{"open":"1.2","close":"1.21","value":"1.21","low":"1.2","high":"1.21","ts":"1186952400"},{"open":"1.22","close":"1.21","value":"1.21","low":"1.2","high":"1.22","ts":"1187298000"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.2","high":"1.21","ts":"1187643600"},{"open":"1.2","close":"1.2","value":"1.2","low":"1.2","high":"1.2","ts":"1188162000"},{"open":"1.2","close":"1.21","value":"1.21","low":"1.2","high":"1.21","ts":"1188507600"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.22","ts":"1188853200"},{"open":"1.19","close":"1.19","value":"1.19","low":"1.18","high":"1.19","ts":"1189371600"},{"open":"1.19","close":"1.19","value":"1.19","low":"1.18","high":"1.19","ts":"1189717200"},{"open":"1.19","close":"1.18","value":"1.18","low":"1.18","high":"1.19","ts":"1190062800"},{"open":"1.17","close":"1.17","value":"1.17","low":"1.17","high":"1.18","ts":"1190581200"},{"open":"1.17","close":"1.16","value":"1.16","low":"1.16","high":"1.17","ts":"1190926800"},{"open":"1.17","close":"1.18","value":"1.18","low":"1.17","high":"1.18","ts":"1191272400"},{"open":"1.18","close":"1.19","value":"1.19","low":"1.18","high":"1.19","ts":"1191790800"},{"open":"1.18","close":"1.18","value":"1.18","low":"1.18","high":"1.19","ts":"1192136400"},{"open":"1.18","close":"1.18","value":"1.18","low":"1.18","high":"1.18","ts":"1192482000"},{"open":"1.16","close":"1.18","value":"1.18","low":"1.16","high":"1.18","ts":"1193000400"},{"open":"1.17","close":"1.16","value":"1.16","low":"1.16","high":"1.17","ts":"1193346000"},{"open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.17","ts":"1193691600"},{"open":"1.15","close":"1.15","value":"1.15","low":"1.15","high":"1.16","ts":"1194210000"},{"open":"1.13","close":"1.12","value":"1.12","low":"1.12","high":"1.13","ts":"1194555600"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.12","high":"1.13","ts":"1194901200"},{"open":"1.12","close":"1.12","value":"1.12","low":"1.12","high":"1.12","ts":"1195419600"},{"open":"1.1","close":"1.1","value":"1.1","low":"1.09","high":"1.1","ts":"1195765200"},{"open":"1.1","close":"1.1","value":"1.1","low":"1.1","high":"1.11","ts":"1196110800"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.12","high":"1.13","ts":"1196629200"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.13","high":"1.13","ts":"1196974800"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.13","high":"1.14","ts":"1197320400"},{"open":"1.16","close":"1.15","value":"1.15","low":"1.15","high":"1.16","ts":"1197838800"},{"open":"1.16","close":"1.16","value":"1.16","low":"1.15","high":"1.16","ts":"1198184400"},{"open":"1.16","close":"1.16","value":"1.16","low":"1.15","high":"1.16","ts":"1198530000"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.12","high":"1.14","ts":"1199048400"},{"open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1199394000"},{"open":"1.12","close":"1.11","value":"1.11","low":"1.11","high":"1.12","ts":"1199739600"},{"open":"1.1","close":"1.09","value":"1.09","low":"1.09","high":"1.1","ts":"1200258000"},{"open":"1.1","close":"1.1","value":"1.1","low":"1.1","high":"1.11","ts":"1200603600"},{"open":"1.11","close":"1.1","value":"1.1","low":"1.1","high":"1.11","ts":"1200949200"},{"open":"1.1","close":"1.09","value":"1.09","low":"1.09","high":"1.1","ts":"1201467600"},{"open":"1.08","close":"1.09","value":"1.09","low":"1.07","high":"1.09","ts":"1201813200"},{"open":"1.09","close":"1.1","value":"1.1","low":"1.09","high":"1.11","ts":"1202158800"},{"open":"1.1","close":"1.1","value":"1.1","low":"1.09","high":"1.1","ts":"1202677200"},{"open":"1.1","close":"1.09","value":"1.09","low":"1.09","high":"1.1","ts":"1203022800"},{"open":"1.1","close":"1.09","value":"1.09","low":"1.09","high":"1.1","ts":"1203368400"},{"open":"1.09","close":"1.09","value":"1.09","low":"1.09","high":"1.09","ts":"1203886800"},{"open":"1.05","close":"1.04","value":"1.04","low":"1.04","high":"1.05","ts":"1204232400"},{"open":"1.04","close":"1.04","value":"1.04","low":"1.03","high":"1.04","ts":"1204578000"},{"open":"1.02","close":"1.02","value":"1.02","low":"1.02","high":"1.03","ts":"1205096400"},{"open":"1.01","close":"0.9985","value":"0.9985","low":"0.9973","high":"1.01","ts":"1205442000"},{"open":"0.9842","close":"1","value":"1","low":"0.9784","high":"1","ts":"1205787600"},{"open":"1.01","close":"1.02","value":"1.02","low":"1.01","high":"1.03","ts":"1206306000"},{"open":"0.9934","close":"0.9951","value":"0.9951","low":"0.9911","high":"0.9999","ts":"1206651600"},{"open":"0.9946","close":"1.01","value":"1.01","low":"0.9928","high":"1.01","ts":"1206997200"},{"open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.02","ts":"1207515600"},{"open":"1.01","close":"1","value":"1","low":"0.9964","high":"1.01","ts":"1207861200"},{"open":"0.9985","close":"1","value":"1","low":"0.9955","high":"1.01","ts":"1208206800"},{"open":"1.02","close":"1.01","value":"1.01","low":"1.01","high":"1.02","ts":"1208725200"},{"open":"1.04","close":"1.03","value":"1.03","low":"1.03","high":"1.04","ts":"1209070800"},{"open":"1.03","close":"1.04","value":"1.04","low":"1.03","high":"1.04","ts":"1209416400"},{"open":"1.06","close":"1.05","value":"1.05","low":"1.05","high":"1.06","ts":"1209934800"},{"open":"1.05","close":"1.04","value":"1.04","low":"1.04","high":"1.05","ts":"1210280400"},{"open":"1.04","close":"1.05","value":"1.05","low":"1.04","high":"1.06","ts":"1210626000"},{"open":"1.05","close":"1.05","value":"1.05","low":"1.04","high":"1.06","ts":"1211144400"},{"open":"1.03","close":"1.02","value":"1.02","low":"1.02","high":"1.03","ts":"1211490000"},{"open":"1.02","close":"1.03","value":"1.03","low":"1.02","high":"1.03","ts":"1211835600"},{"open":"1.04","close":"1.04","value":"1.04","low":"1.03","high":"1.04","ts":"1212354000"},{"open":"1.04","close":"1.02","value":"1.02","low":"1.02","high":"1.04","ts":"1212699600"},{"open":"1.03","close":"1.04","value":"1.04","low":"1.03","high":"1.04","ts":"1213045200"},{"open":"1.04","close":"1.05","value":"1.05","low":"1.04","high":"1.05","ts":"1213563600"},{"open":"1.04","close":"1.04","value":"1.04","low":"1.03","high":"1.05","ts":"1213909200"},{"open":"1.04","close":"1.04","value":"1.04","low":"1.03","high":"1.05","ts":"1214254800"},{"open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.02","ts":"1214773200"},{"open":"1.03","close":"1.03","value":"1.03","low":"1.02","high":"1.03","ts":"1215118800"},{"open":"1.03","close":"1.03","value":"1.03","low":"1.02","high":"1.03","ts":"1215464400"},{"open":"1.01","close":"1.02","value":"1.02","low":"1.01","high":"1.03","ts":"1215982800"},{"open":"1.02","close":"1.02","value":"1.02","low":"1.02","high":"1.03","ts":"1216328400"},{"open":"1.02","close":"1.03","value":"1.03","low":"1.01","high":"1.03","ts":"1216674000"},{"open":"1.04","close":"1.03","value":"1.03","low":"1.03","high":"1.04","ts":"1217192400"},{"open":"1.05","close":"1.05","value":"1.05","low":"1.05","high":"1.05","ts":"1217538000"},{"open":"1.05","close":"1.05","value":"1.05","low":"1.05","high":"1.06","ts":"1217883600"},{"open":"1.08","close":"1.09","value":"1.09","low":"1.07","high":"1.09","ts":"1218402000"},{"open":"1.09","close":"1.1","value":"1.1","low":"1.09","high":"1.1","ts":"1218747600"},{"open":"1.1","close":"1.09","value":"1.09","low":"1.09","high":"1.1","ts":"1219093200"},{"open":"1.1","close":"1.1","value":"1.1","low":"1.09","high":"1.1","ts":"1219611600"},{"open":"1.1","close":"1.1","value":"1.1","low":"1.09","high":"1.1","ts":"1219957200"},{"open":"1.1","close":"1.11","value":"1.11","low":"1.1","high":"1.11","ts":"1220302800"},{"open":"1.12","close":"1.13","value":"1.13","low":"1.11","high":"1.14","ts":"1220821200"},{"open":"1.14","close":"1.13","value":"1.13","low":"1.13","high":"1.14","ts":"1221166800"},{"open":"1.11","close":"1.12","value":"1.12","low":"1.1","high":"1.12","ts":"1221512400"},{"open":"1.1","close":"1.07","value":"1.07","low":"1.07","high":"1.1","ts":"1222030800"},{"open":"1.09","close":"1.09","value":"1.09","low":"1.08","high":"1.09","ts":"1222376400"},{"open":"1.09","close":"1.12","value":"1.12","low":"1.09","high":"1.12","ts":"1222722000"},{"open":"1.13","close":"1.15","value":"1.15","low":"1.13","high":"1.15","ts":"1223240400"},{"open":"1.13","close":"1.14","value":"1.14","low":"1.11","high":"1.14","ts":"1223586000"},{"open":"1.13","close":"1.14","value":"1.14","low":"1.13","high":"1.14","ts":"1223931600"},{"open":"1.13","close":"1.15","value":"1.15","low":"1.13","high":"1.15","ts":"1224450000"},{"open":"1.16","close":"1.17","value":"1.17","low":"1.15","high":"1.17","ts":"1224795600"},{"open":"1.16","close":"1.15","value":"1.15","low":"1.15","high":"1.17","ts":"1225141200"},{"open":"1.16","close":"1.18","value":"1.18","low":"1.15","high":"1.18","ts":"1225659600"},{"open":"1.18","close":"1.17","value":"1.17","low":"1.17","high":"1.18","ts":"1226005200"},{"open":"1.18","close":"1.19","value":"1.19","low":"1.17","high":"1.19","ts":"1226350800"},{"open":"1.2","close":"1.2","value":"1.2","low":"1.19","high":"1.2","ts":"1226869200"},{"open":"1.23","close":"1.22","value":"1.22","low":"1.22","high":"1.23","ts":"1227214800"},{"open":"1.2","close":"1.19","value":"1.19","low":"1.18","high":"1.21","ts":"1227560400"},{"open":"1.21","close":"1.2","value":"1.2","low":"1.2","high":"1.21","ts":"1228078800"},{"open":"1.2","close":"1.22","value":"1.22","low":"1.2","high":"1.22","ts":"1228424400"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.2","high":"1.22","ts":"1228770000"},{"open":"1.17","close":"1.16","value":"1.16","low":"1.16","high":"1.17","ts":"1229288400"},{"open":"1.08","close":"1.11","value":"1.11","low":"1.07","high":"1.11","ts":"1229634000"},{"open":"1.09","close":"1.09","value":"1.09","low":"1.08","high":"1.09","ts":"1229979600"},{"open":"1.07","close":"1.06","value":"1.06","low":"1.04","high":"1.07","ts":"1230498000"},{"open":"1.07","close":"1.08","value":"1.08","low":"1.06","high":"1.08","ts":"1230843600"},{"open":"1.11","close":"1.12","value":"1.12","low":"1.11","high":"1.13","ts":"1231189200"},{"open":"1.11","close":"1.12","value":"1.12","low":"1.11","high":"1.12","ts":"1231707600"},{"open":"1.12","close":"1.11","value":"1.11","low":"1.11","high":"1.12","ts":"1232053200"},{"open":"1.13","close":"1.15","value":"1.15","low":"1.13","high":"1.15","ts":"1232398800"},{"open":"1.16","close":"1.14","value":"1.14","low":"1.13","high":"1.16","ts":"1232917200"},{"open":"1.15","close":"1.17","value":"1.17","low":"1.15","high":"1.17","ts":"1233262800"},{"open":"1.16","close":"1.14","value":"1.14","low":"1.14","high":"1.17","ts":"1233608400"},{"open":"1.17","close":"1.17","value":"1.17","low":"1.15","high":"1.17","ts":"1234126800"},{"open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.17","ts":"1234472400"},{"open":"1.16","close":"1.17","value":"1.17","low":"1.16","high":"1.18","ts":"1234818000"},{"open":"1.16","close":"1.17","value":"1.17","low":"1.15","high":"1.17","ts":"1235336400"},{"open":"1.17","close":"1.16","value":"1.16","low":"1.16","high":"1.18","ts":"1235682000"},{"open":"1.18","close":"1.18","value":"1.18","low":"1.17","high":"1.18","ts":"1236027600"},{"open":"1.15","close":"1.16","value":"1.16","low":"1.15","high":"1.17","ts":"1236546000"},{"open":"1.19","close":"1.19","value":"1.19","low":"1.18","high":"1.19","ts":"1236891600"},{"open":"1.19","close":"1.18","value":"1.18","low":"1.18","high":"1.19","ts":"1237237200"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.12","high":"1.13","ts":"1237755600"},{"open":"1.13","close":"1.15","value":"1.15","low":"1.12","high":"1.15","ts":"1238101200"},{"open":"1.15","close":"1.14","value":"1.14","low":"1.14","high":"1.15","ts":"1238446800"},{"open":"1.13","close":"1.14","value":"1.14","low":"1.12","high":"1.14","ts":"1238965200"},{"open":"1.16","close":"1.15","value":"1.15","low":"1.15","high":"1.16","ts":"1239310800"},{"open":"1.13","close":"1.14","value":"1.14","low":"1.13","high":"1.15","ts":"1239656400"},{"open":"1.17","close":"1.17","value":"1.17","low":"1.17","high":"1.17","ts":"1240174800"},{"open":"1.15","close":"1.14","value":"1.14","low":"1.14","high":"1.15","ts":"1240520400"},{"open":"1.16","close":"1.14","value":"1.14","low":"1.14","high":"1.16","ts":"1240866000"},{"open":"1.14","close":"1.13","value":"1.13","low":"1.12","high":"1.14","ts":"1241384400"},{"open":"1.13","close":"1.1","value":"1.1","low":"1.1","high":"1.13","ts":"1241730000"},{"open":"1.11","close":"1.1","value":"1.1","low":"1.1","high":"1.11","ts":"1242075600"},{"open":"1.12","close":"1.11","value":"1.11","low":"1.11","high":"1.13","ts":"1242594000"},{"open":"1.09","close":"1.09","value":"1.09","low":"1.08","high":"1.09","ts":"1242939600"},{"open":"1.08","close":"1.08","value":"1.08","low":"1.08","high":"1.09","ts":"1243285200"},{"open":"1.07","close":"1.07","value":"1.07","low":"1.06","high":"1.07","ts":"1243803600"},{"open":"1.07","close":"1.09","value":"1.09","low":"1.07","high":"1.09","ts":"1244149200"},{"open":"1.09","close":"1.08","value":"1.08","low":"1.08","high":"1.1","ts":"1244494800"},{"open":"1.08","close":"1.09","value":"1.09","low":"1.08","high":"1.09","ts":"1245013200"},{"open":"1.09","close":"1.08","value":"1.08","low":"1.08","high":"1.09","ts":"1245358800"},{"open":"1.09","close":"1.07","value":"1.07","low":"1.06","high":"1.09","ts":"1245704400"},{"open":"1.08","close":"1.08","value":"1.08","low":"1.08","high":"1.09","ts":"1246222800"},{"open":"1.09","close":"1.09","value":"1.09","low":"1.08","high":"1.09","ts":"1246568400"},{"open":"1.08","close":"1.09","value":"1.09","low":"1.08","high":"1.09","ts":"1246914000"},{"open":"1.08","close":"1.08","value":"1.08","low":"1.08","high":"1.09","ts":"1247432400"},{"open":"1.07","close":"1.08","value":"1.08","low":"1.07","high":"1.08","ts":"1247778000"},{"open":"1.07","close":"1.07","value":"1.07","low":"1.06","high":"1.07","ts":"1248123600"},{"open":"1.07","close":"1.07","value":"1.07","low":"1.07","high":"1.07","ts":"1248642000"},{"open":"1.09","close":"1.07","value":"1.07","low":"1.07","high":"1.09","ts":"1248987600"},{"open":"1.06","close":"1.06","value":"1.06","low":"1.06","high":"1.06","ts":"1249333200"},{"open":"1.08","close":"1.09","value":"1.09","low":"1.08","high":"1.09","ts":"1249851600"},{"open":"1.07","close":"1.07","value":"1.07","low":"1.07","high":"1.08","ts":"1250197200"},{"open":"1.08","close":"1.07","value":"1.07","low":"1.07","high":"1.08","ts":"1250542800"},{"open":"1.06","close":"1.06","value":"1.06","low":"1.06","high":"1.06","ts":"1251061200"},{"open":"1.06","close":"1.06","value":"1.06","low":"1.05","high":"1.06","ts":"1251406800"},{"open":"1.06","close":"1.07","value":"1.07","low":"1.05","high":"1.07","ts":"1251752400"},{"open":"1.06","close":"1.06","value":"1.06","low":"1.06","high":"1.06","ts":"1252270800"},{"open":"1.04","close":"1.04","value":"1.04","low":"1.03","high":"1.04","ts":"1252616400"},{"open":"1.03","close":"1.03","value":"1.03","low":"1.03","high":"1.04","ts":"1252962000"},{"open":"1.03","close":"1.03","value":"1.03","low":"1.03","high":"1.04","ts":"1253480400"},{"open":"1.03","close":"1.03","value":"1.03","low":"1.02","high":"1.03","ts":"1253826000"},{"open":"1.03","close":"1.04","value":"1.04","low":"1.03","high":"1.04","ts":"1254171600"},{"open":"1.03","close":"1.03","value":"1.03","low":"1.03","high":"1.04","ts":"1254690000"},{"open":"1.03","close":"1.03","value":"1.03","low":"1.03","high":"1.04","ts":"1255035600"},{"open":"1.03","close":"1.02","value":"1.02","low":"1.02","high":"1.03","ts":"1255381200"},{"open":"1.02","close":"1.01","value":"1.01","low":"1.01","high":"1.02","ts":"1255899600"},{"open":"1","close":"1.01","value":"1.01","low":"1","high":"1.01","ts":"1256245200"},{"open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.03","ts":"1256590800"},{"open":"1.03","close":"1.02","value":"1.02","low":"1.02","high":"1.03","ts":"1257109200"},{"open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.02","ts":"1257454800"},{"open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.01","ts":"1257800400"},{"open":"1.01","close":"1.01","value":"1.01","low":"1","high":"1.01","ts":"1258318800"},{"open":"1.01","close":"1.02","value":"1.02","low":"1.01","high":"1.02","ts":"1258664400"},{"open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.02","ts":"1259010000"},{"open":"1.01","close":"1","value":"1","low":"0.9994","high":"1.01","ts":"1259528400"},{"open":"1","close":"1.02","value":"1.02","low":"0.9988","high":"1.02","ts":"1259874000"},{"open":"1.02","close":"1.03","value":"1.03","low":"1.02","high":"1.03","ts":"1260219600"},{"open":"1.03","close":"1.03","value":"1.03","low":"1.03","high":"1.04","ts":"1260738000"},{"open":"1.05","close":"1.04","value":"1.04","low":"1.04","high":"1.05","ts":"1261083600"},{"open":"1.05","close":"1.05","value":"1.05","low":"1.04","high":"1.05","ts":"1261429200"},{"open":"1.04","close":"1.04","value":"1.04","low":"1.03","high":"1.04","ts":"1261947600"},{"open":"1.04","close":"1.04","value":"1.04","low":"1.04","high":"1.04","ts":"1262293200"},{"open":"1.03","close":"1.03","value":"1.03","low":"1.03","high":"1.04","ts":"1262638800"},{"open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.02","ts":"1263157200"},{"open":"1.02","close":"1.03","value":"1.03","low":"1.02","high":"1.03","ts":"1263502800"},{"open":"1.02","close":"1.03","value":"1.03","low":"1.02","high":"1.04","ts":"1263848400"},{"open":"1.04","close":"1.04","value":"1.04","low":"1.04","high":"1.04","ts":"1264366800"},{"open":"1.05","close":"1.06","value":"1.06","low":"1.05","high":"1.06","ts":"1264712400"},{"open":"1.06","close":"1.05","value":"1.05","low":"1.05","high":"1.06","ts":"1265058000"},{"open":"1.08","close":"1.07","value":"1.07","low":"1.07","high":"1.08","ts":"1265576400"},{"open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.08","ts":"1265922000"},{"open":"1.08","close":"1.07","value":"1.07","low":"1.07","high":"1.08","ts":"1266267600"},{"open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.08","ts":"1266786000"},{"open":"1.08","close":"1.07","value":"1.07","low":"1.07","high":"1.08","ts":"1267131600"},{"open":"1.08","close":"1.07","value":"1.07","low":"1.07","high":"1.09","ts":"1267477200"},{"open":"1.07","close":"1.07","value":"1.07","low":"1.07","high":"1.07","ts":"1267995600"},{"open":"1.07","close":"1.06","value":"1.06","low":"1.06","high":"1.07","ts":"1268341200"},{"open":"1.06","close":"1.06","value":"1.06","low":"1.05","high":"1.06","ts":"1268686800"},{"open":"1.06","close":"1.06","value":"1.06","low":"1.06","high":"1.07","ts":"1269205200"},{"open":"1.07","close":"1.07","value":"1.07","low":"1.06","high":"1.07","ts":"1269550800"},{"open":"1.06","close":"1.07","value":"1.07","low":"1.06","high":"1.07","ts":"1269896400"},{"open":"1.06","close":"1.06","value":"1.06","low":"1.06","high":"1.06","ts":"1270414800"},{"open":"1.07","close":"1.07","value":"1.07","low":"1.07","high":"1.08","ts":"1270760400"},{"open":"1.06","close":"1.05","value":"1.05","low":"1.05","high":"1.06","ts":"1271106000"},{"open":"1.06","close":"1.06","value":"1.06","low":"1.06","high":"1.07","ts":"1271624400"},{"open":"1.08","close":"1.07","value":"1.07","low":"1.07","high":"1.09","ts":"1271970000"},{"open":"1.07","close":"1.09","value":"1.09","low":"1.07","high":"1.09","ts":"1272315600"},{"open":"1.08","close":"1.09","value":"1.09","low":"1.08","high":"1.09","ts":"1272834000"},{"open":"1.11","close":"1.11","value":"1.11","low":"1.11","high":"1.12","ts":"1273179600"},{"open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.11","ts":"1273525200"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.13","high":"1.14","ts":"1274043600"},{"open":"1.15","close":"1.15","value":"1.15","low":"1.15","high":"1.16","ts":"1274389200"},{"open":"1.16","close":"1.16","value":"1.16","low":"1.15","high":"1.17","ts":"1274734800"},{"open":"1.16","close":"1.16","value":"1.16","low":"1.15","high":"1.16","ts":"1275253200"},{"open":"1.15","close":"1.16","value":"1.16","low":"1.14","high":"1.16","ts":"1275598800"},{"open":"1.16","close":"1.15","value":"1.15","low":"1.15","high":"1.16","ts":"1275944400"},{"open":"1.14","close":"1.14","value":"1.14","low":"1.13","high":"1.15","ts":"1276462800"},{"open":"1.11","close":"1.11","value":"1.11","low":"1.11","high":"1.11","ts":"1276808400"},{"open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.11","ts":"1277154000"},{"open":"1.09","close":"1.09","value":"1.09","low":"1.08","high":"1.09","ts":"1277672400"},{"open":"1.06","close":"1.06","value":"1.06","low":"1.06","high":"1.07","ts":"1278018000"},{"open":"1.07","close":"1.06","value":"1.06","low":"1.06","high":"1.07","ts":"1278363600"},{"open":"1.06","close":"1.06","value":"1.06","low":"1.06","high":"1.07","ts":"1278882000"},{"open":"1.04","close":"1.05","value":"1.05","low":"1.04","high":"1.05","ts":"1279227600"},{"open":"1.05","close":"1.05","value":"1.05","low":"1.05","high":"1.05","ts":"1279573200"},{"open":"1.05","close":"1.05","value":"1.05","low":"1.05","high":"1.06","ts":"1280091600"},{"open":"1.04","close":"1.04","value":"1.04","low":"1.04","high":"1.05","ts":"1280437200"},{"open":"1.04","close":"1.04","value":"1.04","low":"1.03","high":"1.04","ts":"1280782800"},{"open":"1.04","close":"1.05","value":"1.05","low":"1.04","high":"1.05","ts":"1281301200"},{"open":"1.05","close":"1.05","value":"1.05","low":"1.05","high":"1.05","ts":"1281646800"},{"open":"1.04","close":"1.04","value":"1.04","low":"1.04","high":"1.04","ts":"1281992400"},{"open":"1.03","close":"1.04","value":"1.04","low":"1.03","high":"1.04","ts":"1282510800"},{"open":"1.02","close":"1.03","value":"1.03","low":"1.02","high":"1.03","ts":"1282856400"},{"open":"1.03","close":"1.02","value":"1.02","low":"1.01","high":"1.03","ts":"1283202000"},{"open":"1.02","close":"1.01","value":"1.01","low":"1.01","high":"1.02","ts":"1283720400"},{"open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.03","ts":"1284066000"},{"open":"1.01","close":"0.9964","value":"0.9964","low":"0.9934","high":"1.01","ts":"1284411600"},{"open":"1.01","close":"1","value":"1","low":"1","high":"1.01","ts":"1284930000"},{"open":"0.9868","close":"0.9833","value":"0.9833","low":"0.978","high":"0.9882","ts":"1285275600"},{"open":"0.9858","close":"0.9764","value":"0.9764","low":"0.9739","high":"0.9878","ts":"1285621200"},{"open":"0.9756","close":"0.9718","value":"0.9718","low":"0.9704","high":"0.979","ts":"1286139600"},{"open":"0.9662","close":"0.963","value":"0.963","low":"0.9592","high":"0.9696","ts":"1286485200"},{"open":"0.9658","close":"0.9574","value":"0.9574","low":"0.9556","high":"0.9729","ts":"1286830800"},{"open":"0.959","close":"0.9596","value":"0.9596","low":"0.9542","high":"0.965","ts":"1287349200"},{"open":"0.9682","close":"0.9775","value":"0.9775","low":"0.9665","high":"0.9805","ts":"1287694800"},{"open":"0.9734","close":"0.9848","value":"0.9848","low":"0.9704","high":"0.9882","ts":"1288040400"},{"open":"0.9822","close":"0.992","value":"0.992","low":"0.9814","high":"0.9972","ts":"1288558800"},{"open":"0.9581","close":"0.9621","value":"0.9621","low":"0.9548","high":"0.9641","ts":"1288904400"},{"open":"0.9672","close":"0.9685","value":"0.9685","low":"0.9588","high":"0.9697","ts":"1289250000"},{"open":"0.9794","close":"0.9853","value":"0.9853","low":"0.9763","high":"0.9872","ts":"1289768400"},{"open":"0.9954","close":"0.9922","value":"0.9922","low":"0.9876","high":"0.9998","ts":"1290114000"},{"open":"0.988","close":"0.9967","value":"0.9967","low":"0.9849","high":"0.9976","ts":"1290459600"},{"open":"1","close":"1","value":"1","low":"0.9988","high":"1","ts":"1290978000"},{"open":"0.9931","close":"0.9737","value":"0.9737","low":"0.9729","high":"0.9942","ts":"1291323600"},{"open":"0.9821","close":"0.988","value":"0.988","low":"0.9757","high":"0.9884","ts":"1291669200"},{"open":"0.982","close":"0.968","value":"0.968","low":"0.9649","high":"0.9852","ts":"1292187600"},{"open":"0.9646","close":"0.9689","value":"0.9689","low":"0.9558","high":"0.972","ts":"1292533200"},{"open":"0.965","close":"0.958","value":"0.958","low":"0.9563","high":"0.965","ts":"1292878800"},{"open":"0.9639","close":"0.9588","value":"0.9588","low":"0.9576","high":"0.9646","ts":"1293397200"},{"open":"0.9347","close":"0.9347","value":"0.9347","low":"0.9301","high":"0.9397","ts":"1293742800"},{"open":"0.9342","close":"0.9473","value":"0.9473","low":"0.9328","high":"0.9517","ts":"1294088400"},{"open":"0.9669","close":"0.9662","value":"0.9662","low":"0.9632","high":"0.9726","ts":"1294606800"},{"open":"0.9642","close":"0.9635","value":"0.9635","low":"0.9606","high":"0.9688","ts":"1294952400"},{"open":"0.9648","close":"0.964","value":"0.964","low":"0.9553","high":"0.9656","ts":"1295298000"},{"open":"0.9585","close":"0.9494","value":"0.9494","low":"0.9472","high":"0.9624","ts":"1295816400"},{"open":"0.9462","close":"0.942","value":"0.942","low":"0.9405","high":"0.9471","ts":"1296162000"},{"open":"0.9436","close":"0.9356","value":"0.9356","low":"0.9338","high":"0.9456","ts":"1296507600"},{"open":"0.9547","close":"0.955","value":"0.955","low":"0.953","high":"0.9598","ts":"1297026000"},{"open":"0.969","close":"0.9733","value":"0.9733","low":"0.968","high":"0.9776","ts":"1297371600"},{"open":"0.9708","close":"0.9663","value":"0.9663","low":"0.9652","high":"0.973","ts":"1297717200"},{"open":"0.944","close":"0.9461","value":"0.9461","low":"0.944","high":"0.9489","ts":"1298235600"},{"open":"0.9251","close":"0.9283","value":"0.9283","low":"0.9241","high":"0.9319","ts":"1298581200"},{"open":"0.929","close":"0.9284","value":"0.9284","low":"0.9275","high":"0.9322","ts":"1298926800"},{"open":"0.9264","close":"0.9265","value":"0.9265","low":"0.9236","high":"0.9276","ts":"1299445200"},{"open":"0.932","close":"0.9299","value":"0.9299","low":"0.9269","high":"0.9359","ts":"1299790800"},{"open":"0.925","close":"0.9198","value":"0.9198","low":"0.9164","high":"0.9252","ts":"1300136400"},{"open":"0.9036","close":"0.9052","value":"0.9052","low":"0.903","high":"0.9075","ts":"1300654800"},{"open":"0.9084","close":"0.92","value":"0.92","low":"0.9079","high":"0.9215","ts":"1301000400"},{"open":"0.9166","close":"0.92","value":"0.92","low":"0.914","high":"0.9224","ts":"1301346000"},{"open":"0.9256","close":"0.9244","value":"0.9244","low":"0.9192","high":"0.9262","ts":"1301864400"},{"open":"0.916","close":"0.9064","value":"0.9064","low":"0.9059","high":"0.9166","ts":"1302210000"},{"open":"0.9064","close":"0.8972","value":"0.8972","low":"0.8942","high":"0.9076","ts":"1302555600"},{"open":"0.8929","close":"0.8958","value":"0.8958","low":"0.8906","high":"0.9","ts":"1303074000"},{"open":"0.8862","close":"0.886","value":"0.886","low":"0.8847","high":"0.8879","ts":"1303419600"},{"open":"0.8816","close":"0.8704","value":"0.8704","low":"0.8672","high":"0.8853","ts":"1303765200"},{"open":"0.8644","close":"0.8662","value":"0.8662","low":"0.8626","high":"0.8697","ts":"1304283600"},{"open":"0.8702","close":"0.8792","value":"0.8792","low":"0.8678","high":"0.8796","ts":"1304629200"},{"open":"0.8716","close":"0.8808","value":"0.8808","low":"0.8716","high":"0.8824","ts":"1304974800"},{"open":"0.8936","close":"0.8852","value":"0.8852","low":"0.88","high":"0.8939","ts":"1305493200"},{"open":"0.8807","close":"0.8778","value":"0.8778","low":"0.8749","high":"0.8856","ts":"1305838800"},{"open":"0.8885","close":"0.8802","value":"0.8802","low":"0.8783","high":"0.8887","ts":"1306184400"},{"open":"0.8511","close":"0.8492","value":"0.8492","low":"0.8483","high":"0.8532","ts":"1306702800"},{"open":"0.8428","close":"0.8338","value":"0.8338","low":"0.8332","high":"0.8446","ts":"1307048400"},{"open":"0.835","close":"0.8368","value":"0.8368","low":"0.8328","high":"0.8391","ts":"1307394000"},{"open":"0.8421","close":"0.8369","value":"0.8369","low":"0.8354","high":"0.8468","ts":"1307912400"},{"open":"0.8489","close":"0.8483","value":"0.8483","low":"0.8443","high":"0.8511","ts":"1308258000"},{"open":"0.8443","close":"0.8422","value":"0.8422","low":"0.8401","high":"0.8452","ts":"1308603600"},{"open":"0.835","close":"0.8341","value":"0.8341","low":"0.832","high":"0.8384","ts":"1309122000"},{"open":"0.8422","close":"0.848","value":"0.848","low":"0.8408","high":"0.8526","ts":"1309467600"},{"open":"0.8484","close":"0.8408","value":"0.8408","low":"0.8385","high":"0.8507","ts":"1309813200"},{"open":"0.8376","close":"0.8362","value":"0.8362","low":"0.8331","high":"0.8388","ts":"1310331600"},{"open":"0.8139","close":"0.8154","value":"0.8154","low":"0.8125","high":"0.8192","ts":"1310677200"},{"open":"0.8166","close":"0.8245","value":"0.8245","low":"0.8152","high":"0.8278","ts":"1311022800"},{"open":"0.8136","close":"0.8056","value":"0.8056","low":"0.8021","high":"0.8156","ts":"1311541200"},{"open":"0.8017","close":"0.7858","value":"0.7858","low":"0.7851","high":"0.8032","ts":"1311886800"},{"open":"0.7846","close":"0.7662","value":"0.7662","low":"0.761","high":"0.7848","ts":"1312232400"},{"open":"0.7614","close":"0.7544","value":"0.7544","low":"0.7484","high":"0.7652","ts":"1312750800"},{"open":"0.7626","close":"0.7779","value":"0.7779","low":"0.7548","high":"0.7786","ts":"1313096400"},{"open":"0.7842","close":"0.7958","value":"0.7958","low":"0.777","high":"0.7979","ts":"1313442000"},{"open":"0.787","close":"0.7894","value":"0.7894","low":"0.784","high":"0.7912","ts":"1313960400"},{"open":"0.7936","close":"0.8062","value":"0.8062","low":"0.7893","high":"0.8156","ts":"1314306000"},{"open":"0.8171","close":"0.8204","value":"0.8204","low":"0.8122","high":"0.8232","ts":"1314651600"},{"open":"0.7896","close":"0.7852","value":"0.7852","low":"0.7822","high":"0.7913","ts":"1315170000"},{"open":"0.8746","close":"0.8835","value":"0.8835","low":"0.8706","high":"0.8864","ts":"1315515600"},{"open":"0.883","close":"0.8802","value":"0.8802","low":"0.8759","high":"0.888","ts":"1315861200"},{"open":"0.8819","close":"0.8854","value":"0.8854","low":"0.88","high":"0.8875","ts":"1316379600"},{"open":"0.9074","close":"0.9058","value":"0.9058","low":"0.8996","high":"0.9082","ts":"1316725200"},{"open":"0.9028","close":"0.8966","value":"0.8966","low":"0.8926","high":"0.9058","ts":"1317070800"},{"open":"0.9097","close":"0.9208","value":"0.9208","low":"0.9078","high":"0.9218","ts":"1317589200"},{"open":"0.9196","close":"0.9272","value":"0.9272","low":"0.9147","high":"0.9288","ts":"1317934800"},{"open":"0.9046","close":"0.9088","value":"0.9088","low":"0.9026","high":"0.9122","ts":"1318280400"},{"open":"0.8922","close":"0.8984","value":"0.8984","low":"0.8882","high":"0.8998","ts":"1318798800"},{"open":"0.8934","close":"0.8825","value":"0.8825","low":"0.8808","high":"0.8952","ts":"1319144400"},{"open":"0.8798","close":"0.8786","value":"0.8786","low":"0.8772","high":"0.8846","ts":"1319490000"},{"open":"0.8626","close":"0.8774","value":"0.8774","low":"0.8611","high":"0.8787","ts":"1320008400"},{"open":"0.878","close":"0.8845","value":"0.8845","low":"0.8776","high":"0.8906","ts":"1320354000"},{"open":"0.9015","close":"0.8948","value":"0.8948","low":"0.8924","high":"0.9068","ts":"1320699600"},{"open":"0.8994","close":"0.9086","value":"0.9086","low":"0.8962","high":"0.9093","ts":"1321218000"},{"open":"0.922","close":"0.9166","value":"0.9166","low":"0.9086","high":"0.9224","ts":"1321563600"},{"open":"0.9178","close":"0.9134","value":"0.9134","low":"0.9108","high":"0.9186","ts":"1321909200"},{"open":"0.9277","close":"0.9228","value":"0.9228","low":"0.9176","high":"0.9308","ts":"1322427600"},{"open":"0.9156","close":"0.9214","value":"0.9214","low":"0.9112","high":"0.9242","ts":"1322773200"},{"open":"0.9216","close":"0.9254","value":"0.9254","low":"0.9208","high":"0.9296","ts":"1323118800"},{"open":"0.9258","close":"0.9388","value":"0.9388","low":"0.9249","high":"0.9388","ts":"1323637200"},{"open":"0.9397","close":"0.9361","value":"0.9361","low":"0.9352","high":"0.9415","ts":"1323982800"},{"open":"0.937","close":"0.9315","value":"0.9315","low":"0.9268","high":"0.938","ts":"1324328400"},{"open":"0.9367","close":"0.9372","value":"0.9372","low":"0.9356","high":"0.9378","ts":"1324846800"},{"open":"0.9404","close":"0.9391","value":"0.9391","low":"0.9342","high":"0.9426","ts":"1325192400"},{"open":"0.9397","close":"0.932","value":"0.932","low":"0.9305","high":"0.94","ts":"1325538000"},{"open":"0.9584","close":"0.9482","value":"0.9482","low":"0.9477","high":"0.9584","ts":"1326056400"},{"open":"0.944","close":"0.9522","value":"0.9522","low":"0.9407","high":"0.9574","ts":"1326402000"},{"open":"0.9556","close":"0.949","value":"0.949","low":"0.9449","high":"0.9557","ts":"1326747600"},{"open":"0.9371","close":"0.927","value":"0.927","low":"0.9253","high":"0.9376","ts":"1327266000"},{"open":"0.9218","close":"0.9126","value":"0.9126","low":"0.9115","high":"0.9229","ts":"1327611600"},{"open":"0.9176","close":"0.9204","value":"0.9204","low":"0.9124","high":"0.9228","ts":"1327957200"},{"open":"0.9193","close":"0.9196","value":"0.9196","low":"0.9179","high":"0.9263","ts":"1328475600"},{"open":"0.9122","close":"0.9165","value":"0.9165","low":"0.9104","high":"0.92","ts":"1328821200"},{"open":"0.9188","close":"0.9198","value":"0.9198","low":"0.9143","high":"0.923","ts":"1329166800"},{"open":"0.9148","close":"0.9136","value":"0.9136","low":"0.9088","high":"0.9165","ts":"1329685200"},{"open":"0.901","close":"0.896","value":"0.896","low":"0.8932","high":"0.9028","ts":"1330030800"},{"open":"0.8986","close":"0.8942","value":"0.8942","low":"0.8942","high":"0.9001","ts":"1330376400"},{"open":"0.9148","close":"0.912","value":"0.912","low":"0.9107","high":"0.9162","ts":"1330894800"},{"open":"0.9084","close":"0.9189","value":"0.9189","low":"0.9084","high":"0.9207","ts":"1331240400"},{"open":"0.9154","close":"0.9237","value":"0.9237","low":"0.914","high":"0.9249","ts":"1331586000"},{"open":"0.9154","close":"0.9112","value":"0.9112","low":"0.9088","high":"0.9178","ts":"1332104400"},{"open":"0.9134","close":"0.908","value":"0.908","low":"0.9063","high":"0.9139","ts":"1332450000"},{"open":"0.9029","close":"0.905","value":"0.905","low":"0.9012","high":"0.9053","ts":"1332795600"},{"open":"0.9009","close":"0.9037","value":"0.9037","low":"0.8998","high":"0.9071","ts":"1333314000"},{"open":"0.9198","close":"0.917","value":"0.917","low":"0.9157","high":"0.9206","ts":"1333659600"},{"open":"0.9164","close":"0.9186","value":"0.9186","low":"0.9142","high":"0.921","ts":"1334005200"},{"open":"0.9199","close":"0.9147","value":"0.9147","low":"0.9137","high":"0.9251","ts":"1334523600"},{"open":"0.9151","close":"0.9091","value":"0.9091","low":"0.908","high":"0.9154","ts":"1334869200"},{"open":"0.9133","close":"0.9109","value":"0.9109","low":"0.9086","high":"0.9142","ts":"1335214800"},{"open":"0.907","close":"0.9073","value":"0.9073","low":"0.9051","high":"0.9097","ts":"1335733200"},{"open":"0.9134","close":"0.9182","value":"0.9182","low":"0.9111","high":"0.9184","ts":"1336078800"},{"open":"0.9199","close":"0.9238","value":"0.9238","low":"0.9191","high":"0.9253","ts":"1336424400"},{"open":"0.9315","close":"0.9364","value":"0.9364","low":"0.9304","high":"0.9367","ts":"1336942800"},{"open":"0.9465","close":"0.9398","value":"0.9398","low":"0.9383","high":"0.95","ts":"1337288400"},{"open":"0.9374","close":"0.947","value":"0.947","low":"0.9367","high":"0.9488","ts":"1337634000"},{"open":"0.9563","close":"0.9584","value":"0.9584","low":"0.9527","high":"0.9595","ts":"1338152400"},{"open":"0.9715","close":"0.966","value":"0.966","low":"0.9637","high":"0.9771","ts":"1338498000"},{"open":"0.9609","close":"0.9644","value":"0.9644","low":"0.9572","high":"0.9677","ts":"1338843600"},{"open":"0.9488","close":"0.9627","value":"0.9627","low":"0.9477","high":"0.9628","ts":"1339362000"},{"open":"0.951","close":"0.9493","value":"0.9493","low":"0.9478","high":"0.9538","ts":"1339707600"},{"open":"0.9546","close":"0.9466","value":"0.9466","low":"0.9429","high":"0.9554","ts":"1340053200"},{"open":"0.9564","close":"0.9605","value":"0.9605","low":"0.956","high":"0.9629","ts":"1340571600"},{"open":"0.965","close":"0.9486","value":"0.9486","low":"0.9459","high":"0.9658","ts":"1340917200"},{"open":"0.9542","close":"0.9527","value":"0.9527","low":"0.9509","high":"0.9563","ts":"1341262800"},{"open":"0.9786","close":"0.9749","value":"0.9749","low":"0.9741","high":"0.9799","ts":"1341781200"},{"open":"0.9842","close":"0.9806","value":"0.9806","low":"0.9794","high":"0.9873","ts":"1342126800"},{"open":"0.9786","close":"0.9769","value":"0.9769","low":"0.9746","high":"0.9852","ts":"1342472400"},{"open":"0.99","close":"0.9911","value":"0.9911","low":"0.9884","high":"0.9951","ts":"1342990800"},{"open":"0.9775","close":"0.9751","value":"0.9751","low":"0.969","high":"0.9809","ts":"1343336400"},{"open":"0.9795","close":"0.9765","value":"0.9765","low":"0.9737","high":"0.9805","ts":"1343682000"},{"open":"0.97","close":"0.9688","value":"0.9688","low":"0.9652","high":"0.9734","ts":"1344200400"},{"open":"0.9759","close":"0.977","value":"0.977","low":"0.9743","high":"0.9809","ts":"1344546000"},{"open":"0.9734","close":"0.9748","value":"0.9748","low":"0.9693","high":"0.9754","ts":"1344891600"},{"open":"0.973","close":"0.9729","value":"0.9729","low":"0.9707","high":"0.9767","ts":"1345410000"},{"open":"0.9556","close":"0.9597","value":"0.9597","low":"0.955","high":"0.9619","ts":"1345755600"},{"open":"0.9609","close":"0.9557","value":"0.9557","low":"0.9544","high":"0.9634","ts":"1346101200"},{"open":"0.955","close":"0.9536","value":"0.9536","low":"0.952","high":"0.956","ts":"1346619600"},{"open":"0.9534","close":"0.9444","value":"0.9444","low":"0.943","high":"0.958","ts":"1346965200"},{"open":"0.9459","close":"0.9389","value":"0.9389","low":"0.9374","high":"0.9473","ts":"1347310800"},{"open":"0.9269","close":"0.9277","value":"0.9277","low":"0.9242","high":"0.9297","ts":"1347829200"},{"open":"0.9329","close":"0.9332","value":"0.9332","low":"0.9281","high":"0.9344","ts":"1348174800"},{"open":"0.9361","close":"0.9375","value":"0.9375","low":"0.9324","high":"0.9383","ts":"1348520400"},{"open":"0.9404","close":"0.9384","value":"0.9384","low":"0.9348","high":"0.9438","ts":"1349038800"},{"open":"0.9303","close":"0.93","value":"0.93","low":"0.927","high":"0.9323","ts":"1349384400"},{"open":"0.933","close":"0.9402","value":"0.9402","low":"0.9318","high":"0.9416","ts":"1349730000"},{"open":"0.9329","close":"0.9333","value":"0.9333","low":"0.9313","high":"0.9371","ts":"1350248400"},{"open":"0.9244","close":"0.9283","value":"0.9283","low":"0.9234","high":"0.929","ts":"1350594000"},{"open":"0.9267","close":"0.9325","value":"0.9325","low":"0.9255","high":"0.9343","ts":"1350939600"},{"open":"0.9338","close":"0.9367","value":"0.9367","low":"0.9335","high":"0.9381","ts":"1351458000"},{"open":"0.9318","close":"0.9403","value":"0.9403","low":"0.9309","high":"0.9413","ts":"1351803600"},{"open":"0.9429","close":"0.9432","value":"0.9432","low":"0.9415","high":"0.9458","ts":"1352149200"},{"open":"0.9481","close":"0.9488","value":"0.9488","low":"0.9463","high":"0.9498","ts":"1352667600"},{"open":"0.942","close":"0.9455","value":"0.9455","low":"0.9416","high":"0.9491","ts":"1353013200"},{"open":"0.9398","close":"0.9399","value":"0.9399","low":"0.939","high":"0.9434","ts":"1353358800"},{"open":"0.928","close":"0.9276","value":"0.9276","low":"0.9272","high":"0.93","ts":"1353877200"},{"open":"0.9273","close":"0.9281","value":"0.9281","low":"0.9243","high":"0.9292","ts":"1354222800"},{"open":"0.9255","close":"0.9265","value":"0.9265","low":"0.9242","high":"0.9293","ts":"1354568400"},{"open":"0.9369","close":"0.9335","value":"0.9335","low":"0.9324","high":"0.9373","ts":"1355086800"},{"open":"0.9234","close":"0.9179","value":"0.9179","low":"0.9163","high":"0.9247","ts":"1355432400"},{"open":"0.9176","close":"0.913","value":"0.913","low":"0.9121","high":"0.9186","ts":"1355778000"},{"open":"0.9161","close":"0.9159","value":"0.9159","low":"0.9122","high":"0.917","ts":"1356296400"},{"open":"0.9128","close":"0.9134","value":"0.9134","low":"0.9115","high":"0.9181","ts":"1356642000"},{"open":"0.9152","close":"0.9156","value":"0.9156","low":"0.915","high":"0.919","ts":"1356987600"},{"open":"0.9241","close":"0.9213","value":"0.9213","low":"0.9207","high":"0.9285","ts":"1357506000"},{"open":"0.9143","close":"0.9135","value":"0.9135","low":"0.9108","high":"0.9178","ts":"1357851600"},{"open":"0.9215","close":"0.9319","value":"0.9319","low":"0.9208","high":"0.933","ts":"1358197200"},{"open":"0.9347","close":"0.9325","value":"0.9325","low":"0.9305","high":"0.9354","ts":"1358715600"},{"open":"0.9286","close":"0.9264","value":"0.9264","low":"0.9219","high":"0.9307","ts":"1359061200"},{"open":"0.9262","close":"0.9213","value":"0.9213","low":"0.9191","high":"0.927","ts":"1359406800"},{"open":"0.9083","close":"0.9084","value":"0.9084","low":"0.9069","high":"0.9117","ts":"1359925200"},{"open":"0.9182","close":"0.9175","value":"0.9175","low":"0.9151","high":"0.9192","ts":"1360270800"},{"open":"0.9201","close":"0.9171","value":"0.9171","low":"0.9146","high":"0.9214","ts":"1360616400"},{"open":"0.9217","close":"0.9235","value":"0.9235","low":"0.9207","high":"0.9258","ts":"1361134800"},{"open":"0.9304","close":"0.9294","value":"0.9294","low":"0.928","high":"0.9328","ts":"1361480400"},{"open":"0.9322","close":"0.9319","value":"0.9319","low":"0.9284","high":"0.9334","ts":"1361826000"},{"open":"0.9434","close":"0.9409","value":"0.9409","low":"0.9403","high":"0.944","ts":"1362344400"},{"open":"0.9422","close":"0.9514","value":"0.9514","low":"0.9414","high":"0.955","ts":"1362690000"},{"open":"0.9467","close":"0.9471","value":"0.9471","low":"0.9433","high":"0.9504","ts":"1363035600"},{"open":"0.9387","close":"0.9462","value":"0.9462","low":"0.9385","high":"0.9486","ts":"1363554000"},{"open":"0.9462","close":"0.9407","value":"0.9407","low":"0.9394","high":"0.9474","ts":"1363899600"},{"open":"0.948","close":"0.9483","value":"0.9483","low":"0.947","high":"0.9504","ts":"1364245200"},{"open":"0.9495","close":"0.9466","value":"0.9466","low":"0.9452","high":"0.9526","ts":"1364763600"},{"open":"0.9396","close":"0.9348","value":"0.9348","low":"0.931","high":"0.9433","ts":"1365109200"},{"open":"0.9349","close":"0.9325","value":"0.9325","low":"0.9304","high":"0.9366","ts":"1365454800"},{"open":"0.9273","close":"0.9314","value":"0.9314","low":"0.9265","high":"0.9327","ts":"1365973200"},{"open":"0.9323","close":"0.9334","value":"0.9334","low":"0.9274","high":"0.9342","ts":"1366318800"},{"open":"0.934","close":"0.9456","value":"0.9456","low":"0.9325","high":"0.9456","ts":"1366664400"},{"open":"0.9425","close":"0.9365","value":"0.9365","low":"0.9352","high":"0.9429","ts":"1367182800"},{"open":"0.9348","close":"0.9354","value":"0.9354","low":"0.9309","high":"0.9398","ts":"1367528400"},{"open":"0.9382","close":"0.9404","value":"0.9404","low":"0.9364","high":"0.9436","ts":"1367874000"},{"open":"0.9578","close":"0.9572","value":"0.9572","low":"0.9543","high":"0.9596","ts":"1368392400"},{"open":"0.9646","close":"0.9725","value":"0.9725","low":"0.9633","high":"0.9761","ts":"1368738000"},{"open":"0.9666","close":"0.9701","value":"0.9701","low":"0.9651","high":"0.975","ts":"1369083600"},{"open":"0.9615","close":"0.9631","value":"0.9631","low":"0.9589","high":"0.9648","ts":"1369602000"},{"open":"0.9525","close":"0.9552","value":"0.9552","low":"0.9508","high":"0.9624","ts":"1369947600"},{"open":"0.947","close":"0.947","value":"0.947","low":"0.9448","high":"0.952","ts":"1370293200"},{"open":"0.9345","close":"0.9333","value":"0.9333","low":"0.9317","high":"0.9419","ts":"1370811600"},{"open":"0.9216","close":"0.9211","value":"0.9211","low":"0.9194","high":"0.927","ts":"1371157200"},{"open":"0.9225","close":"0.9204","value":"0.9204","low":"0.9172","high":"0.9262","ts":"1371502800"},{"open":"0.9346","close":"0.9331","value":"0.9331","low":"0.9309","high":"0.938","ts":"1372021200"},{"open":"0.9451","close":"0.9447","value":"0.9447","low":"0.9407","high":"0.9474","ts":"1372366800"},{"open":"0.9454","close":"0.9506","value":"0.9506","low":"0.9441","high":"0.9529","ts":"1372712400"},{"open":"0.963","close":"0.9637","value":"0.9637","low":"0.9621","high":"0.9666","ts":"1373230800"},{"open":"0.9469","close":"0.9466","value":"0.9466","low":"0.9437","high":"0.9514","ts":"1373576400"},{"open":"0.9481","close":"0.9391","value":"0.9391","low":"0.9375","high":"0.9494","ts":"1373922000"},{"open":"0.94","close":"0.9364","value":"0.9364","low":"0.9321","high":"0.9415","ts":"1374440400"},{"open":"0.9293","close":"0.9284","value":"0.9284","low":"0.9261","high":"0.9305","ts":"1374786000"},{"open":"0.9307","close":"0.9297","value":"0.9297","low":"0.927","high":"0.9324","ts":"1375131600"},{"open":"0.9289","close":"0.9274","value":"0.9274","low":"0.9266","high":"0.9332","ts":"1375650000"},{"open":"0.9198","close":"0.9228","value":"0.9228","low":"0.9187","high":"0.9229","ts":"1375995600"},{"open":"0.926","close":"0.933","value":"0.933","low":"0.9252","high":"0.9348","ts":"1376341200"},{"open":"0.9264","close":"0.9241","value":"0.9241","low":"0.9225","high":"0.9285","ts":"1376859600"},{"open":"0.9232","close":"0.9214","value":"0.9214","low":"0.9187","high":"0.9263","ts":"1377205200"},{"open":"0.9226","close":"0.9174","value":"0.9174","low":"0.9168","high":"0.9231","ts":"1377550800"},{"open":"0.9301","close":"0.9345","value":"0.9345","low":"0.93","high":"0.9349","ts":"1378069200"},{"open":"0.9449","close":"0.9375","value":"0.9375","low":"0.9344","high":"0.9455","ts":"1378414800"},{"open":"0.9319","close":"0.9348","value":"0.9348","low":"0.9313","high":"0.9367","ts":"1378760400"},{"open":"0.9294","close":"0.9274","value":"0.9274","low":"0.9222","high":"0.9301","ts":"1379278800"},{"open":"0.9105","close":"0.9103","value":"0.9103","low":"0.9082","high":"0.9126","ts":"1379624400"},{"open":"0.9108","close":"0.9129","value":"0.9129","low":"0.9095","high":"0.9133","ts":"1379970000"},{"open":"0.907","close":"0.905","value":"0.905","low":"0.9021","high":"0.9072","ts":"1380488400"},{"open":"0.8993","close":"0.9073","value":"0.9073","low":"0.8975","high":"0.9081","ts":"1380834000"},{"open":"0.9028","close":"0.904","value":"0.904","low":"0.902","high":"0.9065","ts":"1381179600"},{"open":"0.9097","close":"0.9103","value":"0.9103","low":"0.9061","high":"0.9122","ts":"1381698000"},{"open":"0.9023","close":"0.9019","value":"0.9019","low":"0.9001","high":"0.9037","ts":"1382043600"},{"open":"0.9019","close":"0.8948","value":"0.8948","low":"0.8937","high":"0.9039","ts":"1382389200"},{"open":"0.8923","close":"0.8958","value":"0.8958","low":"0.8917","high":"0.8963","ts":"1382907600"},{"open":"0.9068","close":"0.9123","value":"0.9123","low":"0.9061","high":"0.9138","ts":"1383253200"},{"open":"0.9097","close":"0.9137","value":"0.9137","low":"0.9091","high":"0.9147","ts":"1383598800"},{"open":"0.9211","close":"0.9194","value":"0.9194","low":"0.9184","high":"0.9231","ts":"1384117200"},{"open":"0.9161","close":"0.9151","value":"0.9151","low":"0.9127","high":"0.9191","ts":"1384462800"},{"open":"0.9129","close":"0.9111","value":"0.9111","low":"0.91","high":"0.9144","ts":"1384808400"},{"open":"0.907","close":"0.9119","value":"0.9119","low":"0.9058","high":"0.9131","ts":"1385326800"},{"open":"0.9055","close":"0.9062","value":"0.9062","low":"0.9025","high":"0.907","ts":"1385672400"},{"open":"0.9086","close":"0.9044","value":"0.9044","low":"0.9018","high":"0.91","ts":"1386018000"},{"open":"0.8929","close":"0.8905","value":"0.8905","low":"0.8893","high":"0.8934","ts":"1386536400"},{"open":"0.8891","close":"0.8893","value":"0.8893","low":"0.8878","high":"0.8917","ts":"1386882000"},{"open":"0.8871","close":"0.885","value":"0.885","low":"0.8831","high":"0.8895","ts":"1387227600"},{"open":"0.8951","close":"0.894","value":"0.894","low":"0.892","high":"0.8967","ts":"1387746000"},{"open":"0.8963","close":"0.8916","value":"0.8916","low":"0.8796","high":"0.8966","ts":"1388091600"},{"open":"0.8877","close":"0.8931","value":"0.8931","low":"0.8862","high":"0.8931","ts":"1388437200"},{"open":"0.905","close":"0.9042","value":"0.9042","low":"0.9016","high":"0.907","ts":"1388955600"},{"open":"0.9071","close":"0.9025","value":"0.9025","low":"0.9004","high":"0.9092","ts":"1389301200"},{"open":"0.899","close":"0.9025","value":"0.9025","low":"0.8982","high":"0.9031","ts":"1389646800"},{"open":"0.9106","close":"0.9101","value":"0.9101","low":"0.9084","high":"0.9132","ts":"1390165200"},{"open":"0.8972","close":"0.8946","value":"0.8946","low":"0.8901","high":"0.8991","ts":"1390510800"},{"open":"0.896","close":"0.8972","value":"0.8972","low":"0.8951","high":"0.901","ts":"1390856400"},{"open":"0.9065","close":"0.9009","value":"0.9009","low":"0.9001","high":"0.9081","ts":"1391374800"},{"open":"0.9009","close":"0.898","value":"0.898","low":"0.8956","high":"0.9022","ts":"1391720400"},{"open":"0.8967","close":"0.8983","value":"0.8983","low":"0.8937","high":"0.8988","ts":"1392066000"},{"open":"0.8919","close":"0.8915","value":"0.8915","low":"0.8898","high":"0.8926","ts":"1392584400"},{"open":"0.8892","close":"0.8879","value":"0.8879","low":"0.8864","high":"0.8911","ts":"1392930000"},{"open":"0.8889","close":"0.8868","value":"0.8868","low":"0.8852","high":"0.8891","ts":"1393275600"},{"open":"0.8798","close":"0.8831","value":"0.8831","low":"0.8779","high":"0.8836","ts":"1393794000"},{"open":"0.8804","close":"0.878","value":"0.878","low":"0.8753","high":"0.8816","ts":"1394139600"},{"open":"0.8775","close":"0.8784","value":"0.8784","low":"0.8764","high":"0.8805","ts":"1394485200"},{"open":"0.8724","close":"0.8734","value":"0.8734","low":"0.871","high":"0.8756","ts":"1395003600"},{"open":"0.8835","close":"0.8832","value":"0.8832","low":"0.8812","high":"0.8842","ts":"1395349200"},{"open":"0.8807","close":"0.8825","value":"0.8825","low":"0.8798","high":"0.8878","ts":"1395694800"},{"open":"0.8856","close":"0.8847","value":"0.8847","low":"0.8822","high":"0.8883","ts":"1396213200"},{"open":"0.8912","close":"0.8925","value":"0.8925","low":"0.8902","high":"0.8952","ts":"1396558800"},{"open":"0.8878","close":"0.8831","value":"0.8831","low":"0.8823","high":"0.8879","ts":"1396904400"},{"open":"0.878","close":"0.8797","value":"0.8797","low":"0.8761","high":"0.8805","ts":"1397422800"},{"open":"0.8828","close":"0.8831","value":"0.8831","low":"0.8819","high":"0.8835","ts":"1397768400"},{"open":"0.8849","close":"0.8851","value":"0.8851","low":"0.8829","high":"0.8861","ts":"1398114000"},{"open":"0.881","close":"0.8802","value":"0.8802","low":"0.8768","high":"0.8826","ts":"1398632400"},{"open":"0.8792","close":"0.8779","value":"0.8779","low":"0.877","high":"0.8841","ts":"1398978000"},{"open":"0.8777","close":"0.8743","value":"0.8743","low":"0.8718","high":"0.878","ts":"1399323600"},{"open":"0.8861","close":"0.8878","value":"0.8878","low":"0.8855","high":"0.8881","ts":"1399842000"},{"open":"0.8907","close":"0.8927","value":"0.8927","low":"0.8896","high":"0.8927","ts":"1400187600"},{"open":"0.8921","close":"0.8922","value":"0.8922","low":"0.891","high":"0.8939","ts":"1400533200"},{"open":"0.8956","close":"0.8948","value":"0.8948","low":"0.8935","high":"0.8966","ts":"1401051600"},{"open":"0.8978","close":"0.8951","value":"0.8951","low":"0.8931","high":"0.8983","ts":"1401397200"},{"open":"0.8986","close":"0.8962","value":"0.8962","low":"0.8948","high":"0.8993","ts":"1401742800"},{"open":"0.8931","close":"0.8971","value":"0.8971","low":"0.8916","high":"0.8979","ts":"1402261200"},{"open":"0.8984","close":"0.9007","value":"0.9007","low":"0.8956","high":"0.901","ts":"1402606800"},{"open":"0.897","close":"0.8993","value":"0.8993","low":"0.8962","high":"0.9005","ts":"1402952400"},{"open":"0.8948","close":"0.8942","value":"0.8942","low":"0.8937","high":"0.8967","ts":"1403470800"},{"open":"0.8935","close":"0.8909","value":"0.8909","low":"0.8903","high":"0.8938","ts":"1403816400"},{"open":"0.8866","close":"0.8877","value":"0.8877","low":"0.8854","high":"0.8878","ts":"1404162000"},{"open":"0.8939","close":"0.8937","value":"0.8937","low":"0.892","high":"0.8959","ts":"1404680400"},{"open":"0.8922","close":"0.8927","value":"0.8927","low":"0.8909","high":"0.8933","ts":"1405026000"},{"open":"0.8918","close":"0.8956","value":"0.8956","low":"0.8904","high":"0.8962","ts":"1405371600"},{"open":"0.8981","close":"0.8981","value":"0.8981","low":"0.8968","high":"0.8989","ts":"1405890000"},{"open":"0.9024","close":"0.9049","value":"0.9049","low":"0.9015","high":"0.9051","ts":"1406235600"},{"open":"0.9038","close":"0.9071","value":"0.9071","low":"0.9031","high":"0.9074","ts":"1406581200"},{"open":"0.9055","close":"0.9066","value":"0.9066","low":"0.9052","high":"0.9072","ts":"1407099600"},{"open":"0.9088","close":"0.9052","value":"0.9052","low":"0.903","high":"0.9097","ts":"1407445200"},{"open":"0.9062","close":"0.9076","value":"0.9076","low":"0.9061","high":"0.9103","ts":"1407790800"},{"open":"0.9031","close":"0.9065","value":"0.9065","low":"0.9024","high":"0.9069","ts":"1408309200"},{"open":"0.9114","close":"0.914","value":"0.914","low":"0.91","high":"0.9153","ts":"1408654800"},{"open":"0.9152","close":"0.9175","value":"0.9175","low":"0.9135","high":"0.918","ts":"1409000400"},{"open":"0.9182","close":"0.9194","value":"0.9194","low":"0.9174","high":"0.9198","ts":"1409518800"},{"open":"0.9316","close":"0.9312","value":"0.9312","low":"0.9284","high":"0.9337","ts":"1409864400"},{"open":"0.9354","close":"0.9331","value":"0.9331","low":"0.9312","high":"0.9381","ts":"1410210000"},{"open":"0.9331","close":"0.9353","value":"0.9353","low":"0.9309","high":"0.9374","ts":"1410728400"},{"open":"0.9338","close":"0.941","value":"0.941","low":"0.933","high":"0.9411","ts":"1411074000"},{"open":"0.9398","close":"0.9399","value":"0.9399","low":"0.9351","high":"0.9404","ts":"1411419600"},{"open":"0.9503","close":"0.9514","value":"0.9514","low":"0.9487","high":"0.9534","ts":"1411938000"},{"open":"0.954","close":"0.9679","value":"0.9679","low":"0.9528","high":"0.9684","ts":"1412283600"},{"open":"0.9577","close":"0.9568","value":"0.9568","low":"0.9554","high":"0.9626","ts":"1412629200"},{"open":"0.9556","close":"0.948","value":"0.948","low":"0.9468","high":"0.9576","ts":"1413147600"},{"open":"0.9426","close":"0.9464","value":"0.9464","low":"0.9404","high":"0.9475","ts":"1413493200"},{"open":"0.9424","close":"0.9492","value":"0.9492","low":"0.9395","high":"0.9493","ts":"1413838800"},{"open":"0.9501","close":"0.9495","value":"0.9495","low":"0.9474","high":"0.9523","ts":"1414357200"},{"open":"0.9559","close":"0.963","value":"0.963","low":"0.9553","high":"0.9664","ts":"1414702800"},{"open":"0.9655","close":"0.9597","value":"0.9597","low":"0.9578","high":"0.9663","ts":"1415048400"},{"open":"0.9653","close":"0.9682","value":"0.9682","low":"0.9614","high":"0.9685","ts":"1415566800"},{"open":"0.9634","close":"0.9589","value":"0.9589","low":"0.9572","high":"0.9692","ts":"1415912400"},{"open":"0.9648","close":"0.9581","value":"0.9581","low":"0.9573","high":"0.9657","ts":"1416258000"},{"open":"0.9706","close":"0.9665","value":"0.9665","low":"0.966","high":"0.9733","ts":"1416776400"},{"open":"0.9639","close":"0.9657","value":"0.9657","low":"0.9617","high":"0.9671","ts":"1417122000"},{"open":"0.9642","close":"0.9723","value":"0.9723","low":"0.9638","high":"0.9731","ts":"1417467600"},{"open":"0.9786","close":"0.9764","value":"0.9764","low":"0.9735","high":"0.9819","ts":"1417986000"},{"open":"0.9675","close":"0.9641","value":"0.9641","low":"0.9616","high":"0.97","ts":"1418331600"},{"open":"0.9655","close":"0.9599","value":"0.9599","low":"0.9552","high":"0.966","ts":"1418677200"},{"open":"0.984","close":"0.9839","value":"0.9839","low":"0.9802","high":"0.9851","ts":"1419195600"},{"open":"0.9843","close":"0.9878","value":"0.9878","low":"0.9832","high":"0.9885","ts":"1419541200"},{"open":"0.9896","close":"0.989","value":"0.989","low":"0.9864","high":"0.9922","ts":"1419886800"},{"open":"1","close":"1.01","value":"1.01","low":"1","high":"1.01","ts":"1420405200"},{"open":"1.02","close":"1.01","value":"1.01","low":"1.01","high":"1.02","ts":"1420750800"},{"open":"1.01","close":"1.02","value":"1.02","low":"1.01","high":"1.02","ts":"1421096400"},{"open":"0.8583","close":"0.8796","value":"0.8796","low":"0.8574","high":"0.8804","ts":"1421614800"},{"open":"0.8712","close":"0.8808","value":"0.8808","low":"0.8677","high":"0.8819","ts":"1421960400"},{"open":"0.9029","close":"0.903","value":"0.903","low":"0.8933","high":"0.9167","ts":"1422306000"},{"open":"0.9211","close":"0.9285","value":"0.9285","low":"0.9197","high":"0.9347","ts":"1422824400"},{"open":"0.9211","close":"0.9254","value":"0.9254","low":"0.9169","high":"0.9291","ts":"1423170000"},{"open":"0.9238","close":"0.9264","value":"0.9264","low":"0.921","high":"0.9279","ts":"1423515600"},{"open":"0.9312","close":"0.9319","value":"0.9319","low":"0.9277","high":"0.9332","ts":"1424034000"},{"open":"0.9492","close":"0.9407","value":"0.9407","low":"0.9369","high":"0.9537","ts":"1424379600"},{"open":"0.9494","close":"0.9505","value":"0.9505","low":"0.946","high":"0.9524","ts":"1424725200"},{"open":"0.9539","close":"0.9582","value":"0.9582","low":"0.9526","high":"0.9601","ts":"1425243600"},{"open":"0.9744","close":"0.9862","value":"0.9862","low":"0.9715","high":"0.9863","ts":"1425589200"},{"open":"0.9855","close":"0.9996","value":"0.9996","low":"0.985","high":"1","ts":"1425934800"},{"open":"1.01","close":"1.01","value":"1.01","low":"1","high":"1.01","ts":"1426453200"},{"open":"0.9899","close":"0.9754","value":"0.9754","low":"0.9723","high":"0.9908","ts":"1426798800"},{"open":"0.966","close":"0.9583","value":"0.9583","low":"0.953","high":"0.9696","ts":"1427144400"},{"open":"0.961","close":"0.9673","value":"0.9673","low":"0.9598","high":"0.9691","ts":"1427662800"},{"open":"0.9597","close":"0.9519","value":"0.9519","low":"0.9477","high":"0.9613","ts":"1428008400"},{"open":"0.959","close":"0.966","value":"0.966","low":"0.9553","high":"0.9673","ts":"1428354000"},{"open":"0.98","close":"0.978","value":"0.978","low":"0.9752","high":"0.9864","ts":"1428872400"},{"open":"0.9557","close":"0.9519","value":"0.9519","low":"0.949","high":"0.9587","ts":"1429218000"},{"open":"0.9564","close":"0.9547","value":"0.9547","low":"0.95","high":"0.9627","ts":"1429563600"},{"open":"0.9528","close":"0.9547","value":"0.9547","low":"0.9488","high":"0.9584","ts":"1430082000"},{"open":"0.9326","close":"0.9326","value":"0.9326","low":"0.9272","high":"0.9353","ts":"1430427600"},{"open":"0.9335","close":"0.9263","value":"0.9263","low":"0.9233","high":"0.9415","ts":"1430773200"},{"open":"0.9313","close":"0.9343","value":"0.9343","low":"0.9291","high":"0.9356","ts":"1431291600"},{"open":"0.9128","close":"0.916","value":"0.916","low":"0.9108","high":"0.9256","ts":"1431637200"},{"open":"0.9262","close":"0.9369","value":"0.9369","low":"0.924","high":"0.9386","ts":"1431982800"},{"open":"0.9431","close":"0.945","value":"0.945","low":"0.9399","high":"0.9461","ts":"1432501200"},{"open":"0.9431","close":"0.9403","value":"0.9403","low":"0.9343","high":"0.9479","ts":"1432846800"},{"open":"0.946","close":"0.9332","value":"0.9332","low":"0.9307","high":"0.9468","ts":"1433192400"},{"open":"0.9406","close":"0.9273","value":"0.9273","low":"0.9255","high":"0.9432","ts":"1433710800"},{"open":"0.9336","close":"0.9291","value":"0.9291","low":"0.9238","high":"0.9393","ts":"1434056400"},{"open":"0.9291","close":"0.9323","value":"0.9323","low":"0.9267","high":"0.9339","ts":"1434402000"},{"open":"0.9165","close":"0.9216","value":"0.9216","low":"0.9152","high":"0.9231","ts":"1434920400"},{"open":"0.9361","close":"0.933","value":"0.933","low":"0.9294","high":"0.9378","ts":"1435266000"},{"open":"0.9249","close":"0.9355","value":"0.9355","low":"0.9243","high":"0.9383","ts":"1435611600"},{"open":"0.9429","close":"0.9427","value":"0.9427","low":"0.9403","high":"0.9475","ts":"1436130000"},{"open":"0.9472","close":"0.9392","value":"0.9392","low":"0.9329","high":"0.9495","ts":"1436475600"},{"open":"0.9495","close":"0.9449","value":"0.9449","low":"0.9399","high":"0.9539","ts":"1436821200"},{"open":"0.9605","close":"0.9646","value":"0.9646","low":"0.9595","high":"0.9658","ts":"1437339600"},{"open":"0.9594","close":"0.9631","value":"0.9631","low":"0.9569","high":"0.9645","ts":"1437685200"},{"open":"0.9624","close":"0.9625","value":"0.9625","low":"0.9599","high":"0.968","ts":"1438030800"},{"open":"0.9655","close":"0.9693","value":"0.9693","low":"0.9641","high":"0.9704","ts":"1438549200"},{"open":"0.9813","close":"0.9838","value":"0.9838","low":"0.9788","high":"0.989","ts":"1438894800"},{"open":"0.9835","close":"0.9878","value":"0.9878","low":"0.9794","high":"0.9906","ts":"1439240400"},{"open":"0.9756","close":"0.9792","value":"0.9792","low":"0.9735","high":"0.9798","ts":"1439758800"},{"open":"0.9582","close":"0.9467","value":"0.9467","low":"0.9456","high":"0.96","ts":"1440104400"},{"open":"0.9297","close":"0.9393","value":"0.9393","low":"0.9295","high":"0.9509","ts":"1440450000"},{"open":"0.9621","close":"0.967","value":"0.967","low":"0.9583","high":"0.969","ts":"1440968400"},{"open":"0.9728","close":"0.9719","value":"0.9719","low":"0.9684","high":"0.9775","ts":"1441314000"},{"open":"0.9744","close":"0.9785","value":"0.9785","low":"0.9696","high":"0.9825","ts":"1441659600"},{"open":"0.9699","close":"0.9685","value":"0.9685","low":"0.9664","high":"0.9727","ts":"1442178000"},{"open":"0.959","close":"0.9684","value":"0.9684","low":"0.9523","high":"0.9705","ts":"1442523600"},{"open":"0.9714","close":"0.9751","value":"0.9751","low":"0.9704","high":"0.9761","ts":"1442869200"},{"open":"0.9778","close":"0.9738","value":"0.9738","low":"0.9718","high":"0.9821","ts":"1443387600"},{"open":"0.9767","close":"0.9711","value":"0.9711","low":"0.9641","high":"0.9797","ts":"1443733200"},{"open":"0.9747","close":"0.9669","value":"0.9669","low":"0.9659","high":"0.9771","ts":"1444078800"},{"open":"0.9605","close":"0.9621","value":"0.9621","low":"0.9592","high":"0.9631","ts":"1444597200"},{"open":"0.9499","close":"0.9535","value":"0.9535","low":"0.9491","high":"0.9556","ts":"1444942800"},{"open":"0.956","close":"0.9561","value":"0.9561","low":"0.949","high":"0.9576","ts":"1445288400"},{"open":"0.9774","close":"0.9836","value":"0.9836","low":"0.9752","high":"0.9842","ts":"1445806800"},{"open":"0.9891","close":"0.988","value":"0.988","low":"0.984","high":"0.9918","ts":"1446152400"},{"open":"0.9864","close":"0.9911","value":"0.9911","low":"0.984","high":"0.9936","ts":"1446498000"},{"open":"1.01","close":"1","value":"1","low":"0.9995","high":"1.01","ts":"1447016400"},{"open":"0.9995","close":"1.01","value":"1.01","low":"0.9987","high":"1.01","ts":"1447362000"},{"open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.02","ts":"1447707600"},{"open":"1.02","close":"1.02","value":"1.02","low":"1.02","high":"1.02","ts":"1448226000"},{"open":"1.02","close":"1.03","value":"1.03","low":"1.02","high":"1.03","ts":"1448571600"},{"open":"1.03","close":"1.03","value":"1.03","low":"1.02","high":"1.03","ts":"1448917200"},{"open":"0.9972","close":"1","value":"1","low":"0.9954","high":"1","ts":"1449435600"},{"open":"0.9874","close":"0.9834","value":"0.9834","low":"0.9799","high":"0.9906","ts":"1449781200"},{"open":"0.9848","close":"0.9913","value":"0.9913","low":"0.9794","high":"0.993","ts":"1450126800"},{"open":"0.9921","close":"0.9923","value":"0.9923","low":"0.9894","high":"0.9974","ts":"1450645200"},{"open":"0.9863","close":"0.9876","value":"0.9876","low":"0.9822","high":"0.9894","ts":"1450990800"},{"open":"0.9881","close":"0.9931","value":"0.9931","low":"0.9859","high":"0.9947","ts":"1451336400"},{"open":"0.9997","close":"1","value":"1","low":"0.9921","high":"1.01","ts":"1451854800"},{"open":"0.993","close":"0.9951","value":"0.9951","low":"0.9927","high":"1.01","ts":"1452200400"},{"open":"1","close":"1","value":"1","low":"0.9963","high":"1.01","ts":"1452546000"},{"open":"1","close":"1.01","value":"1.01","low":"1","high":"1.01","ts":"1453064400"},{"open":"1.01","close":"1.02","value":"1.02","low":"1.01","high":"1.02","ts":"1453410000"},{"open":"1.01","close":"1.02","value":"1.02","low":"1.01","high":"1.02","ts":"1453755600"},{"open":"1.02","close":"1.02","value":"1.02","low":"1.02","high":"1.03","ts":"1454274000"},{"open":"0.9931","close":"0.991","value":"0.991","low":"0.988","high":"0.9991","ts":"1454619600"},{"open":"0.9872","close":"0.9728","value":"0.9728","low":"0.9691","high":"0.9887","ts":"1454965200"},{"open":"0.9765","close":"0.9872","value":"0.9872","low":"0.9754","high":"0.9898","ts":"1455483600"},{"open":"0.9933","close":"0.9903","value":"0.9903","low":"0.9889","high":"0.9973","ts":"1455829200"},{"open":"1","close":"0.9912","value":"0.9912","low":"0.9896","high":"1","ts":"1456174800"},{"open":"0.9965","close":"0.9985","value":"0.9985","low":"0.9949","high":"1","ts":"1456693200"},{"open":"0.992","close":"0.9939","value":"0.9939","low":"0.9879","high":"0.9993","ts":"1457038800"},{"open":"0.9949","close":"0.9955","value":"0.9955","low":"0.9899","high":"0.9973","ts":"1457384400"},{"open":"0.9818","close":"0.9873","value":"0.9873","low":"0.9814","high":"0.9886","ts":"1457902800"},{"open":"0.9679","close":"0.9702","value":"0.9702","low":"0.9656","high":"0.9722","ts":"1458248400"},{"open":"0.9699","close":"0.9727","value":"0.9727","low":"0.969","high":"0.9742","ts":"1458594000"},{"open":"0.9765","close":"0.9738","value":"0.9738","low":"0.9723","high":"0.979","ts":"1459112400"},{"open":"0.9616","close":"0.9575","value":"0.9575","low":"0.9548","high":"0.9628","ts":"1459458000"},{"open":"0.9586","close":"0.9561","value":"0.9561","low":"0.9545","high":"0.9605","ts":"1459803600"},{"open":"0.953","close":"0.9539","value":"0.9539","low":"0.9502","high":"0.9573","ts":"1460322000"},{"open":"0.9674","close":"0.9676","value":"0.9676","low":"0.965","high":"0.9697","ts":"1460667600"},{"open":"0.9643","close":"0.9619","value":"0.9619","low":"0.9586","high":"0.9656","ts":"1461013200"},{"open":"0.9777","close":"0.975","value":"0.975","low":"0.9736","high":"0.9795","ts":"1461531600"},{"open":"0.9666","close":"0.9597","value":"0.9597","low":"0.9567","high":"0.9674","ts":"1461877200"},{"open":"0.9538","close":"0.9538","value":"0.9538","low":"0.9442","high":"0.9559","ts":"1462222800"},{"open":"0.9711","close":"0.9712","value":"0.9712","low":"0.9686","high":"0.9741","ts":"1462741200"},{"open":"0.9706","close":"0.9755","value":"0.9755","low":"0.9701","high":"0.9777","ts":"1463086800"},{"open":"0.9777","close":"0.9806","value":"0.9806","low":"0.9752","high":"0.9815","ts":"1463432400"},{"open":"0.9907","close":"0.9896","value":"0.9896","low":"0.9881","high":"0.9924","ts":"1463950800"},{"open":"0.9893","close":"0.9947","value":"0.9947","low":"0.9883","high":"0.9953","ts":"1464296400"},{"open":"0.9923","close":"0.9936","value":"0.9936","low":"0.9884","high":"0.9951","ts":"1464642000"},{"open":"0.9758","close":"0.9705","value":"0.9705","low":"0.9681","high":"0.9778","ts":"1465160400"},{"open":"0.965","close":"0.9647","value":"0.9647","low":"0.9618","high":"0.9663","ts":"1465506000"},{"open":"0.9642","close":"0.9633","value":"0.9633","low":"0.9619","high":"0.967","ts":"1465851600"},{"open":"0.9607","close":"0.9623","value":"0.9623","low":"0.9577","high":"0.9646","ts":"1466370000"},{"open":"0.9582","close":"0.9736","value":"0.9736","low":"0.956","high":"0.9813","ts":"1466715600"},{"open":"0.9785","close":"0.9822","value":"0.9822","low":"0.9757","high":"0.9839","ts":"1467061200"},{"open":"0.9732","close":"0.9715","value":"0.9715","low":"0.9706","high":"0.9765","ts":"1467579600"},{"open":"0.9784","close":"0.9833","value":"0.9833","low":"0.9766","high":"0.9873","ts":"1467925200"},{"open":"0.9828","close":"0.9888","value":"0.9888","low":"0.9792","high":"0.9897","ts":"1468270800"},{"open":"0.9823","close":"0.9824","value":"0.9824","low":"0.9809","high":"0.9849","ts":"1468789200"},{"open":"0.9862","close":"0.9874","value":"0.9874","low":"0.9844","high":"0.99","ts":"1469134800"},{"open":"0.9859","close":"0.9924","value":"0.9924","low":"0.9836","high":"0.9932","ts":"1469480400"},{"open":"0.9696","close":"0.9685","value":"0.9685","low":"0.9663","high":"0.9706","ts":"1469998800"},{"open":"0.9742","close":"0.9807","value":"0.9807","low":"0.9727","high":"0.9836","ts":"1470344400"},{"open":"0.9828","close":"0.9814","value":"0.9814","low":"0.9812","high":"0.9851","ts":"1470690000"},{"open":"0.9751","close":"0.9728","value":"0.9728","low":"0.9712","high":"0.9762","ts":"1471208400"},{"open":"0.9539","close":"0.961","value":"0.961","low":"0.9536","high":"0.9612","ts":"1471554000"},{"open":"0.9622","close":"0.9638","value":"0.9638","low":"0.9591","high":"0.9641","ts":"1471899600"},{"open":"0.9769","close":"0.9782","value":"0.9782","low":"0.9762","high":"0.9808","ts":"1472418000"},{"open":"0.9802","close":"0.9809","value":"0.9809","low":"0.9742","high":"0.9825","ts":"1472763600"},{"open":"0.9802","close":"0.9696","value":"0.9696","low":"0.9693","high":"0.9815","ts":"1473109200"},{"open":"0.9757","close":"0.9719","value":"0.9719","low":"0.9689","high":"0.9765","ts":"1473627600"},{"open":"0.9715","close":"0.9808","value":"0.9808","low":"0.9708","high":"0.9819","ts":"1473973200"},{"open":"0.98","close":"0.9792","value":"0.9792","low":"0.9759","high":"0.9811","ts":"1474318800"},{"open":"0.9699","close":"0.9693","value":"0.9693","low":"0.9661","high":"0.9713","ts":"1474837200"},{"open":"0.9657","close":"0.9716","value":"0.9716","low":"0.9645","high":"0.9754","ts":"1475182800"},{"open":"0.9739","close":"0.9789","value":"0.9789","low":"0.9727","high":"0.9836","ts":"1475528400"},{"open":"0.978","close":"0.9825","value":"0.9825","low":"0.9772","high":"0.9844","ts":"1476046800"},{"open":"0.9859","close":"0.9901","value":"0.9901","low":"0.9854","high":"0.991","ts":"1476392400"},{"open":"0.9894","close":"0.9899","value":"0.9899","low":"0.9868","high":"0.992","ts":"1476738000"},{"open":"0.994","close":"0.9936","value":"0.9936","low":"0.9915","high":"0.9961","ts":"1477256400"},{"open":"0.9938","close":"0.9887","value":"0.9887","low":"0.9859","high":"0.9958","ts":"1477602000"},{"open":"0.9885","close":"0.9754","value":"0.9754","low":"0.9726","high":"0.9903","ts":"1477947600"},{"open":"0.9684","close":"0.9742","value":"0.9742","low":"0.9684","high":"0.9791","ts":"1478466000"},{"open":"0.9872","close":"0.9885","value":"0.9885","low":"0.9836","high":"0.9905","ts":"1478811600"},{"open":"0.9979","close":"1","value":"1","low":"0.9923","high":"1","ts":"1479157200"},{"open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.01","ts":"1479675600"},{"open":"1.02","close":"1.01","value":"1.01","low":"1.01","high":"1.02","ts":"1480021200"},{"open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.02","ts":"1480366800"},{"open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.02","ts":"1480885200"},{"open":"1.02","close":"1.02","value":"1.02","low":"1.02","high":"1.02","ts":"1481230800"},{"open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.01","ts":"1481576400"},{"open":"1.03","close":"1.03","value":"1.03","low":"1.02","high":"1.03","ts":"1482094800"},{"open":"1.03","close":"1.03","value":"1.03","low":"1.02","high":"1.03","ts":"1482440400"},{"open":"1.03","close":"1.03","value":"1.03","low":"1.03","high":"1.03","ts":"1482786000"},{"open":"1.02","close":"1.02","value":"1.02","low":"1.02","high":"1.02","ts":"1483304400"},{"open":"1.01","close":"1.02","value":"1.02","low":"1.01","high":"1.02","ts":"1483650000"},{"open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.02","ts":"1483995600"},{"open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.01","ts":"1484514000"},{"open":"1.01","close":"1","value":"1","low":"1","high":"1.01","ts":"1484859600"},{"open":"0.9965","close":"1","value":"1","low":"0.996","high":"1","ts":"1485205200"},{"open":"0.9987","close":"0.9952","value":"0.9952","low":"0.9931","high":"1","ts":"1485723600"},{"open":"0.9928","close":"0.9926","value":"0.9926","low":"0.9904","high":"0.9987","ts":"1486069200"},{"open":"0.9918","close":"0.9977","value":"0.9977","low":"0.9903","high":"1","ts":"1486414800"},{"open":"1","close":"1.01","value":"1.01","low":"1","high":"1.01","ts":"1486933200"},{"open":"0.9973","close":"1","value":"1","low":"0.9961","high":"1","ts":"1487278800"},{"open":"1","close":"1.01","value":"1.01","low":"1","high":"1.01","ts":"1487624400"},{"open":"1.01","close":"1.01","value":"1.01","low":"1","high":"1.01","ts":"1488142800"},{"open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.01","ts":"1488488400"},{"open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.02","ts":"1488834000"},{"open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.01","ts":"1489352400"},{"open":"0.9964","close":"0.9987","value":"0.9987","low":"0.994","high":"0.9989","ts":"1489698000"},{"open":"0.9987","close":"0.9938","value":"0.9938","low":"0.9922","high":"1","ts":"1490043600"},{"open":"0.9898","close":"0.9857","value":"0.9857","low":"0.9815","high":"0.9899","ts":"1490562000"},{"open":"1","close":"1","value":"1","low":"0.9994","high":"1","ts":"1490907600"},{"open":"1","close":"1","value":"1","low":"1","high":"1","ts":"1491253200"},{"open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.01","ts":"1491771600"},{"open":"1.01","close":"1.01","value":"1.01","low":"1","high":"1.01","ts":"1492117200"},{"open":"1","close":"0.9962","value":"0.9962","low":"0.9954","high":"1","ts":"1492462800"},{"open":"0.9868","close":"0.9957","value":"0.9957","low":"0.9858","high":"0.9982","ts":"1492981200"},{"open":"0.994","close":"0.9952","value":"0.9952","low":"0.9894","high":"0.996","ts":"1493326800"},{"open":"0.9964","close":"0.9915","value":"0.9915","low":"0.9912","high":"0.9966","ts":"1493672400"},{"open":"0.9889","close":"0.9989","value":"0.9989","low":"0.9865","high":"0.9993","ts":"1494190800"},{"open":"1.01","close":"1","value":"1","low":"0.9989","high":"1.01","ts":"1494536400"},{"open":"0.9965","close":"0.986","value":"0.986","low":"0.9848","high":"0.9969","ts":"1494882000"},{"open":"0.9738","close":"0.9735","value":"0.9735","low":"0.9692","high":"0.9768","ts":"1495400400"},{"open":"0.9728","close":"0.9745","value":"0.9745","low":"0.9695","high":"0.9762","ts":"1495746000"},{"open":"0.9776","close":"0.9747","value":"0.9747","low":"0.9736","high":"0.9809","ts":"1496091600"},{"open":"0.9629","close":"0.9649","value":"0.9649","low":"0.9625","high":"0.9665","ts":"1496610000"},{"open":"0.9674","close":"0.9696","value":"0.9696","low":"0.9661","high":"0.9729","ts":"1496955600"},{"open":"0.9688","close":"0.9688","value":"0.9688","low":"0.9662","high":"0.9702","ts":"1497301200"},{"open":"0.9732","close":"0.9756","value":"0.9756","low":"0.9695","high":"0.9761","ts":"1497819600"},{"open":"0.972","close":"0.9695","value":"0.9695","low":"0.9676","high":"0.9725","ts":"1498165200"},{"open":"0.9723","close":"0.9604","value":"0.9604","low":"0.9592","high":"0.9735","ts":"1498510800"},{"open":"0.9585","close":"0.9635","value":"0.9635","low":"0.9581","high":"0.9644","ts":"1499029200"},{"open":"0.9604","close":"0.964","value":"0.964","low":"0.9601","high":"0.9656","ts":"1499374800"},{"open":"0.9657","close":"0.9637","value":"0.9637","low":"0.9625","high":"0.9698","ts":"1499720400"},{"open":"0.9636","close":"0.9627","value":"0.9627","low":"0.9595","high":"0.9659","ts":"1500238800"},{"open":"0.9512","close":"0.9457","value":"0.9457","low":"0.9438","high":"0.9524","ts":"1500584400"},{"open":"0.9465","close":"0.9525","value":"0.9525","low":"0.9455","high":"0.9529","ts":"1500930000"},{"open":"0.969","close":"0.9666","value":"0.9666","low":"0.9637","high":"0.9714","ts":"1501448400"},{"open":"0.9685","close":"0.9729","value":"0.9729","low":"0.967","high":"0.9765","ts":"1501794000"},{"open":"0.9728","close":"0.9744","value":"0.9744","low":"0.9708","high":"0.9772","ts":"1502139600"},{"open":"0.9623","close":"0.9721","value":"0.9721","low":"0.9618","high":"0.9735","ts":"1502658000"},{"open":"0.9629","close":"0.965","value":"0.965","low":"0.9586","high":"0.9671","ts":"1503003600"},{"open":"0.9619","close":"0.9682","value":"0.9682","low":"0.9614","high":"0.9689","ts":"1503349200"},{"open":"0.9543","close":"0.9553","value":"0.9553","low":"0.9526","high":"0.9578","ts":"1503867600"},{"open":"0.9586","close":"0.9647","value":"0.9647","low":"0.9547","high":"0.9655","ts":"1504213200"},{"open":"0.9582","close":"0.9553","value":"0.9553","low":"0.9534","high":"0.9616","ts":"1504558800"},{"open":"0.9467","close":"0.9562","value":"0.9562","low":"0.9465","high":"0.9571","ts":"1505077200"},{"open":"0.9631","close":"0.9599","value":"0.9599","low":"0.9564","high":"0.9648","ts":"1505422800"},{"open":"0.9616","close":"0.9627","value":"0.9627","low":"0.9595","high":"0.965","ts":"1505768400"},{"open":"0.9708","close":"0.9665","value":"0.9665","low":"0.9646","high":"0.9747","ts":"1506286800"},{"open":"0.9702","close":"0.9682","value":"0.9682","low":"0.967","high":"0.9723","ts":"1506632400"},{"open":"0.9747","close":"0.9738","value":"0.9738","low":"0.9728","high":"0.9788","ts":"1506978000"},{"open":"0.978","close":"0.9798","value":"0.9798","low":"0.9774","high":"0.9808","ts":"1507496400"},{"open":"0.9756","close":"0.9745","value":"0.9745","low":"0.9705","high":"0.9773","ts":"1507842000"},{"open":"0.9754","close":"0.9784","value":"0.9784","low":"0.9748","high":"0.9811","ts":"1508187600"},{"open":"0.9847","close":"0.985","value":"0.985","low":"0.9831","high":"0.9883","ts":"1508706000"},{"open":"0.9976","close":"0.9977","value":"0.9977","low":"0.997","high":"1","ts":"1509051600"},{"open":"0.9944","close":"0.9977","value":"0.9977","low":"0.9942","high":"0.9996","ts":"1509397200"},{"open":"0.9997","close":"0.9975","value":"0.9975","low":"0.9972","high":"1","ts":"1509915600"},{"open":"0.9939","close":"0.9958","value":"0.9958","low":"0.9925","high":"0.997","ts":"1510261200"},{"open":"0.9963","close":"0.9894","value":"0.9894","low":"0.9881","high":"0.9972","ts":"1510606800"},{"open":"0.9891","close":"0.9936","value":"0.9936","low":"0.9879","high":"0.9939","ts":"1511125200"},{"open":"0.9816","close":"0.9798","value":"0.9798","low":"0.9786","high":"0.9829","ts":"1511470800"},{"open":"0.9815","close":"0.9842","value":"0.9842","low":"0.9803","high":"0.9854","ts":"1511816400"},{"open":"0.9784","close":"0.985","value":"0.985","low":"0.9783","high":"0.9869","ts":"1512334800"},{"open":"0.9944","close":"0.993","value":"0.993","low":"0.9924","high":"0.9979","ts":"1512680400"},{"open":"0.9919","close":"0.9917","value":"0.9917","low":"0.9889","high":"0.9937","ts":"1513026000"},{"open":"0.9905","close":"0.9858","value":"0.9858","low":"0.984","high":"0.9919","ts":"1513544400"},{"open":"0.9884","close":"0.9893","value":"0.9893","low":"0.9882","high":"0.9913","ts":"1513890000"},{"open":"0.9885","close":"0.9891","value":"0.9891","low":"0.9882","high":"0.9916","ts":"1514235600"},{"open":"0.9745","close":"0.9745","value":"0.9745","low":"0.9743","high":"0.9745","ts":"1514754000"},{"open":"0.9746","close":"0.9752","value":"0.9752","low":"0.9739","high":"0.9786","ts":"1515099600"},{"open":"0.9771","close":"0.9834","value":"0.9834","low":"0.9765","high":"0.9843","ts":"1515445200"},{"open":"0.968","close":"0.9631","value":"0.9631","low":"0.9603","high":"0.9687","ts":"1515963600"},{"open":"0.959","close":"0.963","value":"0.963","low":"0.9536","high":"0.9633","ts":"1516309200"},{"open":"0.9617","close":"0.9577","value":"0.9577","low":"0.9566","high":"0.9634","ts":"1516654800"},{"open":"0.9355","close":"0.9375","value":"0.9375","low":"0.9334","high":"0.9388","ts":"1517173200"},{"open":"0.9264","close":"0.9313","value":"0.9313","low":"0.9257","high":"0.9338","ts":"1517518800"},{"open":"0.9315","close":"0.936","value":"0.936","low":"0.9306","high":"0.9399","ts":"1517864400"},{"open":"0.9402","close":"0.9393","value":"0.9393","low":"0.9365","high":"0.9405","ts":"1518382800"},{"open":"0.922","close":"0.9278","value":"0.9278","low":"0.9188","high":"0.9289","ts":"1518728400"},{"open":"0.929","close":"0.9362","value":"0.9362","low":"0.9286","high":"0.9371","ts":"1519074000"},{"open":"0.9365","close":"0.9381","value":"0.9381","low":"0.9326","high":"0.9394","ts":"1519592400"},{"open":"0.9419","close":"0.9382","value":"0.9382","low":"0.9339","high":"0.9426","ts":"1519938000"},{"open":"0.94","close":"0.9407","value":"0.9407","low":"0.936","high":"0.942","ts":"1520283600"},{"open":"0.9494","close":"0.9476","value":"0.9476","low":"0.9459","high":"0.9516","ts":"1520802000"},{"open":"0.9517","close":"0.9522","value":"0.9522","low":"0.9486","high":"0.9549","ts":"1521147600"},{"open":"0.951","close":"0.9565","value":"0.9565","low":"0.9502","high":"0.9567","ts":"1521493200"},{"open":"0.9468","close":"0.9456","value":"0.9456","low":"0.9434","high":"0.9492","ts":"1522011600"},{"open":"0.9571","close":"0.9541","value":"0.9541","low":"0.9527","high":"0.9573","ts":"1522357200"},{"open":"0.9555","close":"0.9588","value":"0.9588","low":"0.9534","high":"0.9599","ts":"1522702800"},{"open":"0.9591","close":"0.9562","value":"0.9562","low":"0.956","high":"0.9611","ts":"1523221200"},{"open":"0.9626","close":"0.9624","value":"0.9624","low":"0.96","high":"0.964","ts":"1523566800"},{"open":"0.9599","close":"0.9661","value":"0.9661","low":"0.958","high":"0.9679","ts":"1523912400"},{"open":"0.9745","close":"0.9781","value":"0.9781","low":"0.9741","high":"0.979","ts":"1524430800"},{"open":"0.989","close":"0.9879","value":"0.9879","low":"0.9871","high":"0.9922","ts":"1524776400"},{"open":"0.9909","close":"0.9964","value":"0.9964","low":"0.9903","high":"0.9971","ts":"1525122000"},{"open":"0.9998","close":"1","value":"1","low":"0.9983","high":"1.01","ts":"1525640400"},{"open":"1","close":"1","value":"1","low":"0.9976","high":"1","ts":"1525986000"},{"open":"1","close":"1","value":"1","low":"0.9981","high":"1","ts":"1526331600"},{"open":"0.9967","close":"0.9972","value":"0.9972","low":"0.9964","high":"1","ts":"1526850000"},{"open":"0.9916","close":"0.9898","value":"0.9898","low":"0.9898","high":"0.9939","ts":"1527195600"},{"open":"0.9938","close":"0.9913","value":"0.9913","low":"0.9851","high":"0.9985","ts":"1527541200"},{"open":"0.9882","close":"0.9879","value":"0.9879","low":"0.9829","high":"0.9897","ts":"1528059600"},{"open":"0.9804","close":"0.9852","value":"0.9852","low":"0.9797","high":"0.9889","ts":"1528405200"},{"open":"0.9853","close":"0.9868","value":"0.9868","low":"0.9829","high":"0.9885","ts":"1528750800"},{"open":"0.9962","close":"0.9951","value":"0.9951","low":"0.9935","high":"0.9991","ts":"1529269200"},{"open":"0.9917","close":"0.988","value":"0.988","low":"0.9872","high":"0.9922","ts":"1529614800"},{"open":"0.987","close":"0.9906","value":"0.9906","low":"0.9856","high":"0.9925","ts":"1529960400"},{"open":"0.9904","close":"0.9936","value":"0.9936","low":"0.9896","high":"0.9967","ts":"1530478800"},{"open":"0.9934","close":"0.9899","value":"0.9899","low":"0.9884","high":"0.9946","ts":"1530824400"},{"open":"0.9914","close":"0.992","value":"0.992","low":"0.9907","high":"0.9963","ts":"1531170000"},{"open":"1","close":"0.9968","value":"0.9968","low":"0.9962","high":"1","ts":"1531688400"},{"open":"0.9991","close":"0.9926","value":"0.9926","low":"0.9916","high":"1","ts":"1532034000"},{"open":"0.9924","close":"0.9936","value":"0.9936","low":"0.9916","high":"0.9955","ts":"1532379600"},{"open":"0.9948","close":"0.9883","value":"0.9883","low":"0.9877","high":"0.9958","ts":"1532898000"},{"open":"0.9953","close":"0.9943","value":"0.9943","low":"0.9921","high":"0.9966","ts":"1533243600"},{"open":"0.9968","close":"0.9954","value":"0.9954","low":"0.9929","high":"0.997","ts":"1533589200"},{"open":"0.9953","close":"0.9934","value":"0.9934","low":"0.992","high":"0.9957","ts":"1534107600"},{"open":"0.9968","close":"0.9959","value":"0.9959","low":"0.9931","high":"0.9979","ts":"1534453200"},{"open":"0.9912","close":"0.9853","value":"0.9853","low":"0.9842","high":"0.9919","ts":"1534798800"},{"open":"0.9836","close":"0.9798","value":"0.9798","low":"0.9787","high":"0.9848","ts":"1535317200"},{"open":"0.9691","close":"0.9688","value":"0.9688","low":"0.9652","high":"0.9705","ts":"1535662800"},{"open":"0.9691","close":"0.9745","value":"0.9745","low":"0.9688","high":"0.9769","ts":"1536008400"},{"open":"0.9683","close":"0.9751","value":"0.9751","low":"0.9682","high":"0.9756","ts":"1536526800"},{"open":"0.9655","close":"0.9675","value":"0.9675","low":"0.9634","high":"0.9677","ts":"1536872400"},{"open":"0.9625","close":"0.9646","value":"0.9646","low":"0.9598","high":"0.9657","ts":"1537218000"},{"open":"0.9585","close":"0.9648","value":"0.9648","low":"0.9576","high":"0.9652","ts":"1537736400"},{"open":"0.9773","close":"0.9821","value":"0.9821","low":"0.9737","high":"0.9822","ts":"1538082000"},{"open":"0.9837","close":"0.9839","value":"0.9839","low":"0.9828","high":"0.9863","ts":"1538427600"},{"open":"0.992","close":"0.9927","value":"0.9927","low":"0.9906","high":"0.9946","ts":"1538946000"},{"open":"0.9897","close":"0.9916","value":"0.9916","low":"0.9882","high":"0.9933","ts":"1539291600"},{"open":"0.9868","close":"0.9907","value":"0.9907","low":"0.9857","high":"0.9909","ts":"1539637200"},{"open":"0.9962","close":"0.996","value":"0.996","low":"0.994","high":"0.9982","ts":"1540155600"},{"open":"0.9996","close":"0.997","value":"0.997","low":"0.9963","high":"1","ts":"1540501200"},{"open":"1","close":"1.01","value":"1.01","low":"1","high":"1.01","ts":"1540846800"},{"open":"1","close":"1","value":"1","low":"1","high":"1.01","ts":"1541365200"},{"open":"1.01","close":"1.01","value":"1.01","low":"1","high":"1.01","ts":"1541710800"},{"open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.01","ts":"1542056400"},{"open":"1","close":"0.9936","value":"0.9936","low":"0.9921","high":"1","ts":"1542574800"},{"open":"0.9943","close":"0.9967","value":"0.9967","low":"0.9934","high":"0.9982","ts":"1542920400"},{"open":"0.9985","close":"0.9989","value":"0.9989","low":"0.9973","high":"1","ts":"1543266000"},{"open":"0.9967","close":"0.9978","value":"0.9978","low":"0.9963","high":"0.9998","ts":"1543784400"},{"open":"0.9926","close":"0.9905","value":"0.9905","low":"0.989","high":"0.9945","ts":"1544130000"},{"open":"0.9905","close":"0.9935","value":"0.9935","low":"0.9862","high":"0.994","ts":"1544475600"},{"open":"0.996","close":"0.993","value":"0.993","low":"0.9916","high":"0.9987","ts":"1544994000"},{"open":"0.9879","close":"0.9952","value":"0.9952","low":"0.9861","high":"0.996","ts":"1545339600"},{"open":"0.9888","close":"0.9863","value":"0.9863","low":"0.986","high":"0.9893","ts":"1545685200"},{"open":"0.9841","close":"0.9816","value":"0.9816","low":"0.9808","high":"0.9876","ts":"1546203600"},{"open":"0.9867","close":"0.9865","value":"0.9865","low":"0.9852","high":"0.9909","ts":"1546549200"},{"open":"0.9798","close":"0.9813","value":"0.9813","low":"0.9786","high":"0.9836","ts":"1546894800"},{"open":"0.9842","close":"0.9809","value":"0.9809","low":"0.9799","high":"0.9848","ts":"1547413200"},{"open":"0.9941","close":"0.9957","value":"0.9957","low":"0.9931","high":"0.9961","ts":"1547758800"},{"open":"0.9972","close":"0.9972","value":"0.9972","low":"0.996","high":"0.9988","ts":"1548104400"},{"open":"0.9932","close":"0.9916","value":"0.9916","low":"0.9904","high":"0.9935","ts":"1548622800"},{"open":"0.9941","close":"0.9957","value":"0.9957","low":"0.9922","high":"0.9964","ts":"1548968400"},{"open":"0.99795","close":"0.9997","value":"0.9997","low":"0.99735","high":"1","ts":"1549314000"},{"open":"1","close":"1","value":"1","low":"0.9988","high":"1.01","ts":"1549832400"},{"open":"1","close":"1","value":"1","low":"1","high":"1.01","ts":"1550178000"},{"open":"1","close":"1","value":"1","low":"1","high":"1.01","ts":"1550523600"},{"open":"1","close":"1","value":"1","low":"0.9982","high":"1","ts":"1551042000"},{"open":"0.9984","close":"0.9988","value":"0.9988","low":"0.99625","high":"1","ts":"1551387600"},{"open":"0.9991","close":"1","value":"1","low":"0.99815","high":"1.01","ts":"1551733200"},{"open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.01","ts":"1552251600"},{"open":"1","close":"1","value":"1","low":"1","high":"1.01","ts":"1552597200"},{"open":"1","close":"0.999","value":"0.999","low":"0.9983","high":"1","ts":"1552942800"},{"open":"0.9954","close":"0.9923","value":"0.9923","low":"0.99085","high":"0.9955","ts":"1553461200"},{"open":"0.99565","close":"0.9952","value":"0.9952","low":"0.99435","high":"0.99755","ts":"1553806800"},{"open":"0.99895","close":"0.9979","value":"0.9979","low":"0.99715","high":"1","ts":"1554152400"},{"open":"1","close":"0.9987","value":"0.9987","low":"0.99765","high":"1","ts":"1554670800"},{"open":"1","close":"1","value":"1","low":"0.9995","high":"1","ts":"1555016400"},{"open":"1","close":"1.01","value":"1.01","low":"1","high":"1.01","ts":"1555362000"},{"open":"1.01","close":"1.02","value":"1.02","low":"1.01","high":"1.02","ts":"1555880400"},{"open":"1.02","close":"1.02","value":"1.02","low":"1.02","high":"1.02","ts":"1556226000"},{"open":"1.02","close":"1.02","value":"1.02","low":"1.02","high":"1.02","ts":"1556571600"},{"open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.02","ts":"1557090000"},{"open":"1.02","close":"1.01","value":"1.01","low":"1.01","high":"1.02","ts":"1557435600"},{"open":"1.01","close":"1.01","value":"1.01","low":"1","high":"1.01","ts":"1557781200"},{"open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.01","ts":"1558299600"},{"open":"1","close":"1","value":"1","low":"1","high":"1","ts":"1558645200"},{"open":"1","close":"1.01","value":"1.01","low":"1","high":"1.01","ts":"1558990800"},{"open":"1","close":"0.9924","value":"0.9924","low":"0.99095","high":"1","ts":"1559509200"},{"open":"0.99135","close":"0.9876","value":"0.9876","low":"0.9858","high":"0.99515","ts":"1559854800"},{"open":"0.9898","close":"0.9922","value":"0.9922","low":"0.9891","high":"0.99375","ts":"1560200400"},{"open":"0.99875","close":"0.9989","value":"0.9989","low":"0.9965","high":"1","ts":"1560718800"},{"open":"0.9818","close":"0.9762","value":"0.9762","low":"0.9756","high":"0.98395","ts":"1561064400"},{"open":"0.9719","close":"0.9752","value":"0.9752","low":"0.9693","high":"0.97775","ts":"1561410000"},{"open":"0.97905","close":"0.9874","value":"0.9874","low":"0.9781","high":"0.98855","ts":"1561928400"},{"open":"0.98505","close":"0.9915","value":"0.9915","low":"0.9844","high":"0.99325","ts":"1562274000"},{"open":"0.9938","close":"0.9934","value":"0.9934","low":"0.9922","high":"0.99525","ts":"1562619600"},{"open":"0.984","close":"0.9845","value":"0.9845","low":"0.9816","high":"0.98565","ts":"1563138000"},{"open":"0.98135","close":"0.9816","value":"0.9816","low":"0.98055","high":"0.98475","ts":"1563483600"},{"open":"0.9821","close":"0.9851","value":"0.9851","low":"0.98165","high":"0.98605","ts":"1563829200"},{"open":"0.9929","close":"0.9914","value":"0.9914","low":"0.99075","high":"0.994","ts":"1564347600"},{"open":"0.99035","close":"0.982","value":"0.982","low":"0.9814","high":"0.99095","ts":"1564693200"},{"open":"0.9735","close":"0.9763","value":"0.9763","low":"0.9702","high":"0.9794","ts":"1565038800"},{"open":"0.9726","close":"0.9691","value":"0.9691","low":"0.96815","high":"0.9755","ts":"1565557200"},{"open":"0.9764","close":"0.9782","value":"0.9782","low":"0.976","high":"0.98105","ts":"1565902800"},{"open":"0.9816","close":"0.9778","value":"0.9778","low":"0.97735","high":"0.98195","ts":"1566248400"},{"open":"0.973","close":"0.9787","value":"0.9787","low":"0.97125","high":"0.98115","ts":"1566766800"},{"open":"0.9866","close":"0.9899","value":"0.9899","low":"0.9858","high":"0.99185","ts":"1567112400"},{"open":"0.9906","close":"0.9866","value":"0.9866","low":"0.9862","high":"0.993","ts":"1567458000"},{"open":"0.9877","close":"0.9919","value":"0.9919","low":"0.9871","high":"0.99245","ts":"1567976400"},{"open":"0.9905","close":"0.9902","value":"0.9902","low":"0.9853","high":"0.99125","ts":"1568322000"},{"open":"0.99275","close":"0.993","value":"0.993","low":"0.9912","high":"0.99695","ts":"1568667600"},{"open":"0.9919","close":"0.9896","value":"0.9896","low":"0.98895","high":"0.99235","ts":"1569186000"},{"open":"0.9936","close":"0.9907","value":"0.9907","low":"0.98965","high":"0.995","ts":"1569531600"},{"open":"0.998","close":"0.9933","value":"0.9933","low":"0.9922","high":"1","ts":"1569877200"},{"open":"0.9957","close":"0.9946","value":"0.9946","low":"0.99255","high":"0.99665","ts":"1570395600"},{"open":"0.9971","close":"0.9965","value":"0.9965","low":"0.9956","high":"0.99915","ts":"1570741200"},{"open":"0.9973","close":"0.9984","value":"0.9984","low":"0.9962","high":"0.9997","ts":"1571086800"},{"open":"0.98584","close":"0.9857","value":"0.9857","low":"0.98405","high":"0.9877","ts":"1571605200"},{"open":"0.9922","close":"0.9943","value":"0.9943","low":"0.9907","high":"0.99565","ts":"1571950800"},{"open":"0.9946","close":"0.9937","value":"0.9937","low":"0.99325","high":"0.9966","ts":"1572296400"},{"open":"0.98655","close":"0.9876","value":"0.9876","low":"0.9852","high":"0.989","ts":"1572814800"},{"open":"0.9953","close":"0.9972","value":"0.9972","low":"0.99415","high":"0.99795","ts":"1573160400"},{"open":"0.9933","close":"0.9929","value":"0.9929","low":"0.9922","high":"0.99655","ts":"1573506000"},{"open":"0.9893","close":"0.9895","value":"0.9895","low":"0.98675","high":"0.99155","ts":"1574024400"},{"open":"0.9931","close":"0.9972","value":"0.9972","low":"0.99255","high":"0.99815","ts":"1574370000"},{"open":"0.99655","close":"0.9969","value":"0.9969","low":"0.9961","high":"0.99875","ts":"1574715600"},{"open":"1","close":"0.9911","value":"0.9911","low":"0.991","high":"1","ts":"1575234000"},{"open":"0.9873","close":"0.9902","value":"0.9902","low":"0.9863","high":"0.99185","ts":"1575579600"},{"open":"0.9881","close":"0.9842","value":"0.9842","low":"0.98325","high":"0.98835","ts":"1575925200"},{"open":"0.9836","close":"0.982","value":"0.982","low":"0.98185","high":"0.9847","ts":"1576443600"},{"open":"0.9785","close":"0.9826","value":"0.9826","low":"0.9776","high":"0.98335","ts":"1576789200"},{"open":"0.9818","close":"0.9801","value":"0.9801","low":"0.9796","high":"0.98325","ts":"1577134800"},{"open":"0.9748","close":"0.9692","value":"0.9692","low":"0.9673","high":"0.97585","ts":"1577653200"},{"open":"0.9713","close":"0.9725","value":"0.9725","low":"0.9687","high":"0.9745","ts":"1577998800"},{"open":"0.968","close":"0.9701","value":"0.9701","low":"0.9678","high":"0.9731","ts":"1578344400"},{"open":"0.9736","close":"0.9707","value":"0.9707","low":"0.96935","high":"0.974","ts":"1578862800"},{"open":"0.96465","close":"0.968","value":"0.968","low":"0.9644","high":"0.96965","ts":"1579208400"},{"open":"0.9686","close":"0.9684","value":"0.9684","low":"0.966","high":"0.9691","ts":"1579554000"},{"open":"0.9715","close":"0.9694","value":"0.9694","low":"0.968","high":"0.97205","ts":"1580072400"},{"open":"0.96955","close":"0.963","value":"0.963","low":"0.9628","high":"0.97145","ts":"1580418000"},{"open":"0.96595","close":"0.969","value":"0.969","low":"0.9655","high":"0.9706","ts":"1580763600"},{"open":"0.9774","close":"0.977","value":"0.977","low":"0.9762","high":"0.9785","ts":"1581282000"},{"open":"0.9793","close":"0.982","value":"0.982","low":"0.9788","high":"0.9824","ts":"1581627600"},{"open":"0.98085","close":"0.9831","value":"0.9831","low":"0.97955","high":"0.9841","ts":"1581973200"},{"open":"0.9782","close":"0.9787","value":"0.9787","low":"0.9764","high":"0.98165","ts":"1582491600"},{"open":"0.9676","close":"0.9653","value":"0.9653","low":"0.9609","high":"0.96965","ts":"1582837200"},{"open":"0.9596","close":"0.956","value":"0.956","low":"0.9516","high":"0.95985","ts":"1583182800"},{"open":"0.9375","close":"0.925","value":"0.925","low":"0.9192","high":"0.9378","ts":"1583701200"},{"open":"0.9441","close":"0.9496","value":"0.9496","low":"0.94205","high":"0.95705","ts":"1584046800"},{"open":"0.94705","close":"0.9609","value":"0.9609","low":"0.9455","high":"0.96495","ts":"1584392400"},{"open":"0.98575","close":"0.9845","value":"0.9845","low":"0.97895","high":"0.99015","ts":"1584910800"},{"open":"0.9636","close":"0.9512","value":"0.9512","low":"0.9505","high":"0.96565","ts":"1585256400"},{"open":"0.9584","close":"0.9608","value":"0.9608","low":"0.9579","high":"0.9688","ts":"1585602000"},{"open":"0.9771","close":"0.9786","value":"0.9786","low":"0.97595","high":"0.9798","ts":"1586120400"},{"open":"0.9663","close":"0.9661","value":"0.9661","low":"0.96385","high":"0.9682","ts":"1586466000"},{"open":"0.9673","close":"0.96","value":"0.96","low":"0.95955","high":"0.9684","ts":"1586811600"},{"open":"0.9672","close":"0.9677","value":"0.9677","low":"0.96545","high":"0.9701","ts":"1587330000"},{"open":"0.976","close":"0.973","value":"0.973","low":"0.9725","high":"0.98035","ts":"1587675600"},{"open":"0.97545","close":"0.975","value":"0.975","low":"0.972","high":"0.9801","ts":"1588021200"},{"open":"0.9613","close":"0.9649","value":"0.9649","low":"0.961","high":"0.96635","ts":"1588539600"},{"open":"0.973","close":"0.9706","value":"0.9706","low":"0.968","high":"0.9741","ts":"1588885200"},{"open":"0.9732","close":"0.9693","value":"0.9693","low":"0.9665","high":"0.97515","ts":"1589230800"},{"open":"0.972","close":"0.971","value":"0.971","low":"0.96765","high":"0.9761","ts":"1589749200"},{"open":"0.9705","close":"0.9709","value":"0.9709","low":"0.9697","high":"0.97335","ts":"1590094800"},{"open":"0.9721","close":"0.9654","value":"0.9654","low":"0.96455","high":"0.97255","ts":"1590440400"},{"open":"0.9615","close":"0.9607","value":"0.9607","low":"0.95785","high":"0.96265","ts":"1590958800"},{"open":"0.95555","close":"0.9624","value":"0.9624","low":"0.95415","high":"0.96515","ts":"1591304400"},{"open":"0.9575","close":"0.9506","value":"0.9506","low":"0.94815","high":"0.95875","ts":"1591650000"},{"open":"0.9525","close":"0.949","value":"0.949","low":"0.94795","high":"0.95485","ts":"1592168400"},{"open":"0.9514","close":"0.9523","value":"0.9523","low":"0.94875","high":"0.95315","ts":"1592514000"},{"open":"0.9476","close":"0.9445","value":"0.9445","low":"0.94195","high":"0.9496","ts":"1592859600"},{"open":"0.94805","close":"0.9511","value":"0.9511","low":"0.9441","high":"0.9526","ts":"1593378000"},{"open":"0.9454","close":"0.9457","value":"0.9457","low":"0.9441","high":"0.94715","ts":"1593723600"},{"open":"0.9422","close":"0.9421","value":"0.9421","low":"0.9408","high":"0.9454","ts":"1594069200"},{"open":"0.9416","close":"0.9413","value":"0.9413","low":"0.9391","high":"0.94385","ts":"1594587600"},{"open":"0.9454","close":"0.9384","value":"0.9384","low":"0.9379","high":"0.94635","ts":"1594933200"},{"open":"0.9389","close":"0.9331","value":"0.9331","low":"0.93205","high":"0.94015","ts":"1595278800"},{"open":"0.9217","close":"0.9197","value":"0.9197","low":"0.9166","high":"0.9231","ts":"1595797200"},{"open":"0.9089","close":"0.9127","value":"0.9127","low":"0.90555","high":"0.91495","ts":"1596142800"},{"open":"0.9177","close":"0.9132","value":"0.9132","low":"0.91295","high":"0.9194","ts":"1596488400"},{"open":"0.9136","close":"0.9156","value":"0.9156","low":"0.91195","high":"0.91855","ts":"1597006800"},{"open":"0.9104","close":"0.909","value":"0.909","low":"0.9086","high":"0.91245","ts":"1597352400"},{"open":"0.90675","close":"0.9037","value":"0.9037","low":"0.90095","high":"0.9069","ts":"1597698000"},{"open":"0.9118","close":"0.9117","value":"0.9117","low":"0.90745","high":"0.9129","ts":"1598216400"},{"open":"0.9091","close":"0.9038","value":"0.9038","low":"0.90235","high":"0.91045","ts":"1598562000"},{"open":"0.9036","close":"0.9092","value":"0.9092","low":"0.8998","high":"0.9102","ts":"1598907600"},{"open":"0.913","close":"0.9159","value":"0.9159","low":"0.91205","high":"0.91715","ts":"1599426000"},{"open":"0.9106","close":"0.9086","value":"0.9086","low":"0.9079","high":"0.911","ts":"1599771600"},{"open":"0.9084","close":"0.908","value":"0.908","low":"0.90505","high":"0.909","ts":"1600117200"},{"open":"0.9113","close":"0.9143","value":"0.9143","low":"0.9086","high":"0.9172","ts":"1600635600"},{"open":"0.92665","close":"0.9284","value":"0.9284","low":"0.9249","high":"0.9298","ts":"1600981200"},{"open":"0.9246","close":"0.9192","value":"0.9192","low":"0.9189","high":"0.9252","ts":"1601326800"},{"open":"0.92075","close":"0.9153","value":"0.9153","low":"0.91435","high":"0.9209","ts":"1601845200"},{"open":"0.9169","close":"0.9101","value":"0.9101","low":"0.9093","high":"0.9179","ts":"1602190800"},{"open":"0.90925","close":"0.9149","value":"0.9149","low":"0.9088","high":"0.91565","ts":"1602536400"},{"open":"0.9151","close":"0.9102","value":"0.9102","low":"0.9089","high":"0.9167","ts":"1603054800"},{"open":"0.9071","close":"0.9042","value":"0.9042","low":"0.9033","high":"0.90965","ts":"1603400400"},{"open":"0.9077","close":"0.9085","value":"0.9085","low":"0.906","high":"0.9099","ts":"1603746000"},{"open":"0.9157","close":"0.9187","value":"0.9187","low":"0.91495","high":"0.92085","ts":"1604264400"},{"open":"0.9042","close":"0.9005","value":"0.9005","low":"0.89805","high":"0.90645","ts":"1604610000"},{"open":"0.91355","close":"0.9153","value":"0.9153","low":"0.9113","high":"0.91765","ts":"1604955600"},{"open":"0.9128","close":"0.9127","value":"0.9127","low":"0.90965","high":"0.91525","ts":"1605474000"},{"open":"0.9108","close":"0.9109","value":"0.9109","low":"0.909","high":"0.91245","ts":"1605819600"},{"open":"0.91265","close":"0.9111","value":"0.9111","low":"0.9097","high":"0.91395","ts":"1606165200"},{"open":"0.90485","close":"0.909","value":"0.909","low":"0.9018","high":"0.90945","ts":"1606683600"},{"open":"0.89115","close":"0.8921","value":"0.8921","low":"0.8884","high":"0.89245","ts":"1607029200"},{"open":"0.8906","close":"0.889","value":"0.889","low":"0.888","high":"0.89155","ts":"1607374800"},{"open":"0.8888","close":"0.8863","value":"0.8863","low":"0.8849","high":"0.8905","ts":"1607893200"},{"open":"0.8846","close":"0.8832","value":"0.8832","low":"0.8824","high":"0.8869","ts":"1608238800"},{"open":"0.88575","close":"0.8896","value":"0.8896","low":"0.88445","high":"0.8906","ts":"1608584400"},{"open":"0.8894","close":"0.8884","value":"0.8884","low":"0.88745","high":"0.892","ts":"1609102800"},{"open":"0.8985","close":"0.89","value":"0.89","low":"0.8892","high":"0.8992","ts":"1609448400"},{"open":"0.8816","close":"0.8783","value":"0.8783","low":"0.87745","high":"0.88215","ts":"1609794000"},{"open":"0.88495","close":"0.8902","value":"0.8902","low":"0.8847","high":"0.89215","ts":"1610312400"},{"open":"0.88835","close":"0.8907","value":"0.8907","low":"0.8868","high":"0.89165","ts":"1610658000"},{"open":"0.8905","close":"0.8885","value":"0.8885","low":"0.8863","high":"0.8918","ts":"1611003600"},{"open":"0.8856","close":"0.8882","value":"0.8882","low":"0.88455","high":"0.88935","ts":"1611522000"},{"open":"0.88885","close":"0.8903","value":"0.8903","low":"0.88735","high":"0.89125","ts":"1611867600"},{"open":"0.89705","close":"0.8971","value":"0.8971","low":"0.89465","high":"0.89965","ts":"1612213200"},{"open":"0.89975","close":"0.8986","value":"0.8986","low":"0.89815","high":"0.9021","ts":"1612731600"},{"open":"0.8902","close":"0.8912","value":"0.8912","low":"0.8897","high":"0.89415","ts":"1613077200"},{"open":"0.8903","close":"0.8923","value":"0.8923","low":"0.88705","high":"0.8931","ts":"1613422800"},{"open":"0.8964","close":"0.896","value":"0.896","low":"0.8948","high":"0.9025","ts":"1613941200"},{"open":"0.9044","close":"0.9082","value":"0.9082","low":"0.9026","high":"0.91035","ts":"1614286800"},{"open":"0.9155","close":"0.9146","value":"0.9146","low":"0.9136","high":"0.91945","ts":"1614632400"},{"open":"0.92945","close":"0.9365","value":"0.9365","low":"0.92875","high":"0.9371","ts":"1615150800"},{"open":"0.9249","close":"0.9297","value":"0.9297","low":"0.9239","high":"0.9326","ts":"1615496400"},{"open":"0.9279","close":"0.9245","value":"0.9245","low":"0.9242","high":"0.92885","ts":"1615842000"},{"open":"0.92955","close":"0.923","value":"0.923","low":"0.9222","high":"0.93125","ts":"1616360400"},{"open":"0.9401","close":"0.9389","value":"0.9389","low":"0.9382","high":"0.9419","ts":"1616706000"},{"open":"0.9395","close":"0.942","value":"0.942","low":"0.93845","high":"0.94395","ts":"1617051600"},{"open":"0.94235","close":"0.9364","value":"0.9364","low":"0.93535","high":"0.94405","ts":"1617570000"},{"open":"0.92475","close":"0.9248","value":"0.9248","low":"0.9236","high":"0.92825","ts":"1617915600"},{"open":"0.92265","close":"0.9208","value":"0.9208","low":"0.91975","high":"0.92605","ts":"1618261200"},{"open":"0.91935","close":"0.915","value":"0.915","low":"0.9128","high":"0.92165","ts":"1618779600"},{"open":"0.9172","close":"0.9134","value":"0.9134","low":"0.91275","high":"0.918","ts":"1619125200"},{"open":"0.9144","close":"0.9134","value":"0.9134","low":"0.91225","high":"0.9173","ts":"1619470800"},{"open":"0.9129","close":"0.9109","value":"0.9109","low":"0.90925","high":"0.91485","ts":"1619989200"},{"open":"0.9073","close":"0.901","value":"0.901","low":"0.9004","high":"0.9095","ts":"1620334800"},{"open":"0.901","close":"0.9037","value":"0.9037","low":"0.90005","high":"0.9041","ts":"1620680400"},{"open":"0.9024","close":"0.9032","value":"0.9032","low":"0.90015","high":"0.90345","ts":"1621198800"},{"open":"0.8974","close":"0.8976","value":"0.8976","low":"0.8953","high":"0.90015","ts":"1621544400"},{"open":"0.8972","close":"0.8953","value":"0.8953","low":"0.893","high":"0.89785","ts":"1621890000"},{"open":"0.90045","close":"0.8992","value":"0.8992","low":"0.8983","high":"0.9014","ts":"1622408400"},{"open":"0.9035","close":"0.8992","value":"0.8992","low":"0.89815","high":"0.9055","ts":"1622754000"},{"open":"0.89765","close":"0.8966","value":"0.8966","low":"0.8951","high":"0.89905","ts":"1623099600"},{"open":"0.899","close":"0.8998","value":"0.8998","low":"0.89765","high":"0.90025","ts":"1623618000"},{"open":"0.9181","close":"0.9224","value":"0.9224","low":"0.91665","high":"0.92405","ts":"1623963600"},{"open":"0.9178","close":"0.9178","value":"0.9178","low":"0.91725","high":"0.9214","ts":"1624309200"},{"open":"0.9178","close":"0.9193","value":"0.9193","low":"0.91655","high":"0.9216","ts":"1624827600"},{"open":"0.92575","close":"0.9206","value":"0.9206","low":"0.91995","high":"0.92755","ts":"1625173200"},{"open":"0.9223","close":"0.9241","value":"0.9241","low":"0.91925","high":"0.92525","ts":"1625518800"},{"open":"0.91525","close":"0.9149","value":"0.9149","low":"0.91315","high":"0.91725","ts":"1626037200"},{"open":"0.9178","close":"0.9194","value":"0.9194","low":"0.9171","high":"0.92045","ts":"1626382800"},{"open":"0.9181","close":"0.9217","value":"0.9217","low":"0.91725","high":"0.92335","ts":"1626728400"},{"open":"0.92045","close":"0.9159","value":"0.9159","low":"0.91485","high":"0.92065","ts":"1627246800"},{"open":"0.90625","close":"0.9054","value":"0.9054","low":"0.90385","high":"0.90765","ts":"1627592400"},{"open":"0.90565","close":"0.9036","value":"0.9036","low":"0.9022","high":"0.9059","ts":"1627938000"},{"open":"0.91445","close":"0.9205","value":"0.9205","low":"0.9134","high":"0.92075","ts":"1628456400"},{"open":"0.9231","close":"0.9154","value":"0.9154","low":"0.91505","high":"0.92405","ts":"1628802000"},{"open":"0.91215","close":"0.9144","value":"0.9144","low":"0.90995","high":"0.9153","ts":"1629147600"},{"open":"0.9169","close":"0.9122","value":"0.9122","low":"0.91215","high":"0.9181","ts":"1629666000"},{"open":"0.9177","close":"0.9111","value":"0.9111","low":"0.9106","high":"0.92005","ts":"1630011600"},{"open":"0.9169","close":"0.915","value":"0.915","low":"0.91135","high":"0.91755","ts":"1630357200"},{"open":"0.91365","close":"0.9148","value":"0.9148","low":"0.91325","high":"0.91695","ts":"1630875600"},{"open":"0.9171","close":"0.9176","value":"0.9176","low":"0.9149","high":"0.91875","ts":"1631221200"},{"open":"0.9226","close":"0.9202","value":"0.9202","low":"0.91805","high":"0.92295","ts":"1631566800"},{"open":"0.9319","close":"0.9276","value":"0.9276","low":"0.92705","high":"0.9334","ts":"1632085200"},{"open":"0.92425","close":"0.9239","value":"0.9239","low":"0.92215","high":"0.9262","ts":"1632430800"},{"open":"0.9258","close":"0.9292","value":"0.9292","low":"0.92545","high":"0.93025","ts":"1632776400"},{"open":"0.93075","close":"0.9247","value":"0.9247","low":"0.92305","high":"0.9318","ts":"1633294800"},{"open":"0.9286","close":"0.9271","value":"0.9271","low":"0.92585","high":"0.93075","ts":"1633640400"},{"open":"0.9275","close":"0.9306","value":"0.9306","low":"0.9256","high":"0.93145","ts":"1633986000"},{"open":"0.92375","close":"0.9237","value":"0.9237","low":"0.9223","high":"0.92735","ts":"1634504400"},{"open":"0.91835","close":"0.9158","value":"0.9158","low":"0.91505","high":"0.9187","ts":"1634850000"},{"open":"0.9198","close":"0.9201","value":"0.9201","low":"0.91865","high":"0.9228","ts":"1635195600"},{"open":"0.91635","close":"0.909","value":"0.909","low":"0.9088","high":"0.9173","ts":"1635714000"},{"open":"0.91285","close":"0.9121","value":"0.9121","low":"0.9112","high":"0.9177","ts":"1636059600"},{"open":"0.9131","close":"0.9111","value":"0.9111","low":"0.9101","high":"0.9155","ts":"1636405200"},{"open":"0.92155","close":"0.925","value":"0.925","low":"0.91865","high":"0.9258","ts":"1636923600"},{"open":"0.92625","close":"0.9281","value":"0.9281","low":"0.92495","high":"0.9292","ts":"1637269200"},{"open":"0.9312","close":"0.9329","value":"0.9329","low":"0.93005","high":"0.93455","ts":"1637614800"},{"open":"0.9241","close":"0.923","value":"0.923","low":"0.9226","high":"0.92735","ts":"1638133200"},{"open":"0.92035","close":"0.9178","value":"0.9178","low":"0.9165","high":"0.9219","ts":"1638478800"},{"open":"0.92575","close":"0.9251","value":"0.9251","low":"0.923","high":"0.92765","ts":"1638824400"},{"open":"0.9211","close":"0.9225","value":"0.9225","low":"0.9202","high":"0.92575","ts":"1639342800"},{"open":"0.9192","close":"0.9237","value":"0.9237","low":"0.9174","high":"0.92475","ts":"1639688400"},{"open":"0.92105","close":"0.9236","value":"0.9236","low":"0.9194","high":"0.92555","ts":"1640034000"},{"open":"0.91895","close":"0.9172","value":"0.9172","low":"0.91715","high":"0.92015","ts":"1640552400"},{"open":"0.91355","close":"0.9122","value":"0.9122","low":"0.9102","high":"0.9149","ts":"1640898000"},{"open":"0.91935","close":"0.9161","value":"0.9161","low":"0.9136","high":"0.9195","ts":"1641243600"},{"open":"0.91965","close":"0.9272","value":"0.9272","low":"0.9185","high":"0.9277","ts":"1641762000"},{"open":"0.9112","close":"0.9139","value":"0.9139","low":"0.90935","high":"0.91435","ts":"1642107600"},{"open":"0.91405","close":"0.9173","value":"0.9173","low":"0.91305","high":"0.91805","ts":"1642453200"},{"open":"0.91255","close":"0.9136","value":"0.9136","low":"0.91085","high":"0.9161","ts":"1642971600"},{"open":"0.93065","close":"0.9307","value":"0.9307","low":"0.92895","high":"0.93305","ts":"1643317200"},{"open":"0.92715","close":"0.9214","value":"0.9214","low":"0.92035","high":"0.9279","ts":"1643662800"},{"open":"0.92555","close":"0.924","value":"0.924","low":"0.92205","high":"0.9265","ts":"1644181200"},{"open":"0.9249","close":"0.9256","value":"0.9256","low":"0.9238","high":"0.92885","ts":"1644526800"},{"open":"0.92435","close":"0.9254","value":"0.9254","low":"0.9226","high":"0.9275","ts":"1644872400"},{"open":"0.92065","close":"0.9156","value":"0.9156","low":"0.91495","high":"0.9222","ts":"1645390800"},{"open":"0.9257","close":"0.925","value":"0.925","low":"0.9228","high":"0.9286","ts":"1645736400"},{"open":"0.9167","close":"0.9185","value":"0.9185","low":"0.91495","high":"0.9207","ts":"1646082000"},{"open":"0.9182","close":"0.9253","value":"0.9253","low":"0.91675","high":"0.9275","ts":"1646600400"},{"open":"0.9302","close":"0.9346","value":"0.9346","low":"0.92895","high":"0.93535","ts":"1646946000"},{"open":"0.9386","close":"0.941","value":"0.941","low":"0.93715","high":"0.9433","ts":"1647291600"},{"open":"0.93195","close":"0.9335","value":"0.9335","low":"0.92935","high":"0.93535","ts":"1647810000"},{"open":"0.9302","close":"0.9303","value":"0.9303","low":"0.92595","high":"0.93155","ts":"1648155600"},{"open":"0.9339","close":"0.9313","value":"0.9313","low":"0.9297","high":"0.9375","ts":"1648501200"},{"open":"0.9259","close":"0.9262","value":"0.9262","low":"0.92445","high":"0.9282","ts":"1649019600"},{"open":"0.9344","close":"0.9346","value":"0.9346","low":"0.93265","high":"0.93755","ts":"1649365200"},{"open":"0.9308","close":"0.9331","value":"0.9331","low":"0.92855","high":"0.9346","ts":"1649710800"},{"open":"0.9443","close":"0.9447","value":"0.9447","low":"0.942","high":"0.94545","ts":"1650229200"},{"open":"0.9531","close":"0.9571","value":"0.9571","low":"0.9528","high":"0.9594","ts":"1650574800"},{"open":"0.95935","close":"0.9625","value":"0.9625","low":"0.9564","high":"0.96295","ts":"1650920400"},{"open":"0.9708","close":"0.9779","value":"0.9779","low":"0.9708","high":"0.97905","ts":"1651438800"},{"open":"0.98485","close":"0.9887","value":"0.9887","low":"0.98265","high":"0.9894","ts":"1651784400"},{"open":"0.99385","close":"0.996","value":"0.996","low":"0.99055","high":"0.99765","ts":"1652130000"},{"open":"1","close":"1","value":"1","low":"1","high":"1.01","ts":"1652648400"},{"open":"0.97295","close":"0.975","value":"0.975","low":"0.96935","high":"0.97655","ts":"1652994000"},{"open":"0.9659","close":"0.9602","value":"0.9602","low":"0.95735","high":"0.9672","ts":"1653339600"},{"open":"0.957","close":"0.9573","value":"0.9573","low":"0.95535","high":"0.9607","ts":"1653858000"},{"open":"0.9583","close":"0.9624","value":"0.9624","low":"0.95565","high":"0.96435","ts":"1654203600"},{"open":"0.97085","close":"0.973","value":"0.973","low":"0.9705","high":"0.97815","ts":"1654549200"},{"open":"0.9872","close":"0.9976","value":"0.9976","low":"0.9872","high":"0.9996","ts":"1655067600"},{"open":"0.96645","close":"0.9697","value":"0.9697","low":"0.9619","high":"0.9734","ts":"1655413200"},{"open":"0.96765","close":"0.9661","value":"0.9661","low":"0.96315","high":"0.9689","ts":"1655758800"},{"open":"0.9572","close":"0.9558","value":"0.9558","low":"0.9542","high":"0.9623","ts":"1656277200"},{"open":"0.9553","close":"0.9593","value":"0.9593","low":"0.95415","high":"0.9643","ts":"1656622800"},{"open":"0.96115","close":"0.9683","value":"0.9683","low":"0.9592","high":"0.9707","ts":"1656968400"},{"open":"0.9762","close":"0.9829","value":"0.9829","low":"0.976","high":"0.9845","ts":"1657486800"},{"open":"0.9842","close":"0.9761","value":"0.9761","low":"0.9759","high":"0.98455","ts":"1657832400"},{"open":"0.97745","close":"0.9685","value":"0.9685","low":"0.96535","high":"0.97895","ts":"1658178000"},{"open":"0.963","close":"0.9644","value":"0.9644","low":"0.96085","high":"0.9663","ts":"1658696400"},{"open":"0.95495","close":"0.9514","value":"0.9514","low":"0.9501","high":"0.95965","ts":"1659042000"},{"open":"0.94955","close":"0.9574","value":"0.9574","low":"0.94705","high":"0.95775","ts":"1659387600"},{"open":"0.9621","close":"0.955","value":"0.955","low":"0.95215","high":"0.9637","ts":"1659906000"},{"open":"0.94165","close":"0.9413","value":"0.9413","low":"0.9406","high":"0.94515","ts":"1660251600"},{"open":"0.94595","close":"0.9493","value":"0.9493","low":"0.9454","high":"0.9515","ts":"1660597200"},{"open":"0.95805","close":"0.9644","value":"0.9644","low":"0.95735","high":"0.96595","ts":"1661115600"},{"open":"0.9638","close":"0.9663","value":"0.9663","low":"0.95775","high":"0.967","ts":"1661461200"},{"open":"0.968","close":"0.9739","value":"0.9739","low":"0.9665","high":"0.97645","ts":"1661806800"},{"open":"0.98135","close":"0.9796","value":"0.9796","low":"0.9794","high":"0.984","ts":"1662325200"},{"open":"0.971","close":"0.9599","value":"0.9599","low":"0.95465","high":"0.97125","ts":"1662670800"},{"open":"0.9533","close":"0.9613","value":"0.9613","low":"0.94785","high":"0.96345","ts":"1663016400"},{"open":"0.9645","close":"0.9643","value":"0.9643","low":"0.96255","high":"0.9697","ts":"1663534800"},{"open":"0.9771","close":"0.9819","value":"0.9819","low":"0.9755","high":"0.9842","ts":"1663880400"},{"open":"0.99345","close":"0.9913","value":"0.9913","low":"0.98485","high":"0.99475","ts":"1664226000"},{"open":"0.9874","close":"0.992","value":"0.992","low":"0.98315","high":"0.9952","ts":"1664744400"},{"open":"0.99065","close":"0.9942","value":"0.9942","low":"0.98775","high":"0.9956","ts":"1665090000"},{"open":"0.99965","close":"0.9968","value":"0.9968","low":"0.9915","high":"1","ts":"1665435600"},{"open":"1","close":"0.9963","value":"0.9963","low":"0.99435","high":"1.01","ts":"1665954000"},{"open":"1","close":"0.9976","value":"0.9976","low":"0.99615","high":"1.01","ts":"1666299600"},{"open":"1","close":"0.9948","value":"0.9948","low":"0.9939","high":"1","ts":"1666645200"},{"open":"0.99675","close":"1","value":"1","low":"0.99575","high":"1","ts":"1667163600"},{"open":"1.01","close":"0.9938","value":"0.9938","low":"0.9931","high":"1.01","ts":"1667509200"},{"open":"0.98845","close":"0.9857","value":"0.9857","low":"0.98365","high":"0.9929","ts":"1667854800"},{"open":"0.94125","close":"0.9429","value":"0.9429","low":"0.94045","high":"0.94905","ts":"1668373200"},{"open":"0.9521","close":"0.9546","value":"0.9546","low":"0.94975","high":"0.9552","ts":"1668718800"},{"open":"0.95855","close":"0.95115","value":"0.95115","low":"0.9509","high":"0.9588","ts":"1669064400"},{"open":"0.9474","close":"0.949","value":"0.949","low":"0.94065","high":"0.94995","ts":"1669582800"},{"open":"0.9367","close":"0.9374","value":"0.9374","low":"0.93275","high":"0.94385","ts":"1669928400"},{"open":"0.94275","close":"0.9421","value":"0.9421","low":"0.9381","high":"0.9457","ts":"1670274000"},{"open":"0.93395","close":"0.9372","value":"0.9372","low":"0.9313","high":"0.9381","ts":"1670792400"},{"open":"0.92825","close":"0.9332","value":"0.9332","low":"0.92535","high":"0.93375","ts":"1671138000"},{"open":"0.93015","close":"0.9264","value":"0.9264","low":"0.9243","high":"0.9309","ts":"1671483600"},{"open":"0.9341","close":"0.93245","value":"0.93245","low":"0.9309","high":"0.93425","ts":"1672002000"},{"open":"0.92165","close":"0.9243","value":"0.9243","low":"0.9201","high":"0.9268","ts":"1672347600"},{"open":"0.9247","close":"0.935","value":"0.935","low":"0.923","high":"0.93995","ts":"1672693200"},{"open":"0.92805","close":"0.9198","value":"0.9198","low":"0.91665","high":"0.9284","ts":"1673211600"},{"open":"0.92885","close":"0.9269","value":"0.9269","low":"0.9257","high":"0.9318","ts":"1673557200"},{"open":"0.9266","close":"0.922","value":"0.922","low":"0.91875","high":"0.9276","ts":"1673902800"},{"open":"0.92015","close":"0.9225","value":"0.9225","low":"0.916","high":"0.92415","ts":"1674421200"},{"open":"0.92","close":"0.9212","value":"0.9212","low":"0.91925","high":"0.9241","ts":"1674766800"},{"open":"0.9254","close":"0.9157","value":"0.9157","low":"0.9151","high":"0.9288","ts":"1675112400"},{"open":"0.9272","close":"0.9282","value":"0.9282","low":"0.92275","high":"0.9291","ts":"1675630800"},{"open":"0.92235","close":"0.92435","value":"0.92435","low":"0.9199","high":"0.92545","ts":"1675976400"},{"open":"0.92005","close":"0.9214","value":"0.9214","low":"0.9137","high":"0.9234","ts":"1676322000"},{"open":"0.9264","close":"0.92295","value":"0.92295","low":"0.92205","high":"0.9267","ts":"1676840400"},{"open":"0.9338","close":"0.9406","value":"0.9406","low":"0.9326","high":"0.9409","ts":"1677186000"},{"open":"0.9359","close":"0.9405","value":"0.9405","low":"0.93415","high":"0.9406","ts":"1677531600"},{"open":"0.9365","close":"0.93225","value":"0.93225","low":"0.93055","high":"0.93735","ts":"1678050000"},{"open":"0.9366","close":"0.92115","value":"0.92115","low":"0.91755","high":"0.9366","ts":"1678395600"},{"open":"0.9116","close":"0.9129","value":"0.9129","low":"0.9097","high":"0.9166","ts":"1678741200"},{"open":"0.9272","close":"0.9287","value":"0.9287","low":"0.9241","high":"0.93125","ts":"1679259600"},{"open":"0.9157","close":"0.9196","value":"0.9196","low":"0.9155","high":"0.92175","ts":"1679605200"},{"open":"0.9159","close":"0.919","value":"0.919","low":"0.9137","high":"0.9224","ts":"1679950800"},{"open":"0.9148","close":"0.9125","value":"0.9125","low":"0.9116","high":"0.9196","ts":"1680469200"},{"open":"0.90475","close":"0.90545","value":"0.90545","low":"0.90335","high":"0.90815","ts":"1680814800"},{"open":"0.9095","close":"0.9033","value":"0.9033","low":"0.9028","high":"0.9101","ts":"1681160400"},{"open":"0.8949","close":"0.8987","value":"0.8987","low":"0.8922","high":"0.89985","ts":"1681678800"},{"open":"0.89245","close":"0.8926","value":"0.8926","low":"0.8908","high":"0.8954","ts":"1682024400"},{"open":"0.88755","close":"0.8918","value":"0.8918","low":"0.886","high":"0.89285","ts":"1682370000"},{"open":"0.89375","close":"0.8955","value":"0.8955","low":"0.89155","high":"0.8967","ts":"1682888400"},{"open":"0.88575","close":"0.8907","value":"0.8907","low":"0.8835","high":"0.8971","ts":"1683234000"},{"open":"0.88955","close":"0.8904","value":"0.8904","low":"0.8889","high":"0.8943","ts":"1683579600"},{"open":"0.8969","close":"0.8955","value":"0.8955","low":"0.89428","high":"0.8989","ts":"1684098000"},{"open":"0.90513","close":"0.8994","value":"0.8994","low":"0.89762","high":"0.9059","ts":"1684443600"},{"open":"0.89789","close":"0.9013","value":"0.9013","low":"0.8975","high":"0.903","ts":"1684789200"},{"open":"0.90571","close":"0.9043","value":"0.9043","low":"0.9027","high":"0.9062","ts":"1685307600"},{"open":"0.9065","close":"0.90901","value":"0.90901","low":"0.9035","high":"0.9095","ts":"1685653200"},{"open":"0.9064","close":"0.90763","value":"0.90763","low":"0.9033","high":"0.9099","ts":"1685998800"},{"open":"0.90274","close":"0.9089","value":"0.9089","low":"0.9016","high":"0.9111","ts":"1686517200"},{"open":"0.89183","close":"0.8939","value":"0.8939","low":"0.8901","high":"0.8946","ts":"1686862800"},{"open":"0.8955","close":"0.8978","value":"0.8978","low":"0.89516","high":"0.9002","ts":"1687208400"},{"open":"0.89669","close":"0.89575","value":"0.89575","low":"0.8912","high":"0.8975","ts":"1687726800"},{"open":"0.899","close":"0.89545","value":"0.89545","low":"0.8936","high":"0.9018","ts":"1688072400"},{"open":"0.89645","close":"0.897","value":"0.897","low":"0.8946","high":"0.89775","ts":"1688418000"},{"open":"0.8889","close":"0.8853","value":"0.8853","low":"0.88515","high":"0.8919","ts":"1688936400"},{"open":"0.85905","close":"0.8619","value":"0.8619","low":"0.8566","high":"0.86315","ts":"1689282000"},{"open":"0.8607","close":"0.8575","value":"0.8575","low":"0.8555","high":"0.8616","ts":"1689627600"},{"open":"0.8652","close":"0.86965","value":"0.86965","low":"0.86375","high":"0.87","ts":"1690146000"},{"open":"0.8693","close":"0.8702","value":"0.8702","low":"0.8661","high":"0.8737","ts":"1690491600"},{"open":"0.87195","close":"0.8751","value":"0.8751","low":"0.8708","high":"0.87785","ts":"1690837200"},{"open":"0.8716","close":"0.873","value":"0.873","low":"0.8713","high":"0.8774","ts":"1691355600"},{"open":"0.877","close":"0.8768","value":"0.8768","low":"0.8735","high":"0.8781","ts":"1691701200"},{"open":"0.8786","close":"0.8782","value":"0.8782","low":"0.8744","high":"0.8798","ts":"1692046800"},{"open":"0.8817","close":"0.8786","value":"0.8786","low":"0.878","high":"0.8829","ts":"1692565200"},{"open":"0.8845","close":"0.8844","value":"0.8844","low":"0.8822","high":"0.8877","ts":"1692910800"},{"open":"0.88365","close":"0.8785","value":"0.8785","low":"0.87745","high":"0.8859","ts":"1693256400"},{"open":"0.8856","close":"0.8848","value":"0.8848","low":"0.8832","high":"0.8861","ts":"1693774800"},{"open":"0.8929","close":"0.89305","value":"0.89305","low":"0.8895","high":"0.8938","ts":"1694120400"},{"open":"0.8908","close":"0.8914","value":"0.8914","low":"0.8901","high":"0.8935","ts":"1694466000"},{"open":"0.8961","close":"0.897","value":"0.897","low":"0.89535","high":"0.8983","ts":"1694984400"},{"open":"0.90455","close":"0.9071","value":"0.9071","low":"0.90375","high":"0.9077","ts":"1695330000"},{"open":"0.912","close":"0.91585","value":"0.91585","low":"0.91165","high":"0.9161","ts":"1695675600"},{"open":"0.9147","close":"0.9175","value":"0.9175","low":"0.911","high":"0.9195","ts":"1696194000"},{"open":"0.9123","close":"0.9095","value":"0.9095","low":"0.9073","high":"0.9176","ts":"1696539600"},{"open":"0.90605","close":"0.90475","value":"0.90475","low":"0.9034","high":"0.9083","ts":"1696885200"},{"open":"0.90175","close":"0.8997","value":"0.8997","low":"0.89955","high":"0.9042","ts":"1697403600"},{"open":"0.8923","close":"0.8922","value":"0.8922","low":"0.8902","high":"0.89355","ts":"1697749200"},{"open":"0.8915","close":"0.8932","value":"0.8932","low":"0.8888","high":"0.8952","ts":"1698094800"},{"open":"0.9013","close":"0.90155","value":"0.90155","low":"0.9008","high":"0.9049","ts":"1698613200"},{"open":"0.9059","close":"0.8991","value":"0.8991","low":"0.8965","high":"0.9074","ts":"1698958800"},{"open":"0.8985","close":"0.90035","value":"0.90035","low":"0.8975","high":"0.902","ts":"1699304400"},{"open":"0.90215","close":"0.9017","value":"0.9017","low":"0.9007","high":"0.9053","ts":"1699822800"},{"open":"0.8885","close":"0.88555","value":"0.88555","low":"0.8852","high":"0.8895","ts":"1700168400"},{"open":"0.88435","close":"0.88375","value":"0.88375","low":"0.882","high":"0.8854","ts":"1700514000"},{"open":"0.88225","close":"0.8802","value":"0.8802","low":"0.8794","high":"0.883","ts":"1701032400"},{"open":"0.87525","close":"0.8693","value":"0.8693","low":"0.8679","high":"0.8769","ts":"1701378000"},{"open":"0.87315","close":"0.87545","value":"0.87545","low":"0.8714","high":"0.8767","ts":"1701723600"},{"open":"0.88045","close":"0.87845","value":"0.87845","low":"0.87785","high":"0.88165","ts":"1702242000"},{"open":"0.8661","close":"0.87","value":"0.87","low":"0.865","high":"0.8708","ts":"1702587600"},{"open":"0.8684","close":"0.8608","value":"0.8608","low":"0.8593","high":"0.8687","ts":"1702933200"},{"open":"0.8564","close":"0.8564","value":"0.8564","low":"0.8564","high":"0.8564","ts":"1703451600"},{"open":"0.8435","close":"0.8413","value":"0.8413","low":"0.83565","high":"0.8453","ts":"1703797200"},{"open":"0.84125","close":"0.8496","value":"0.8496","low":"0.8395","high":"0.8508","ts":"1704142800"},{"open":"0.85","close":"0.847","value":"0.847","low":"0.84595","high":"0.85215","ts":"1704661200"},{"open":"0.8522","close":"0.8526","value":"0.8526","low":"0.8489","high":"0.8551","ts":"1705006800"},{"open":"0.8561","close":"0.86105","value":"0.86105","low":"0.8554","high":"0.8621","ts":"1705352400"},{"open":"0.86885","close":"0.86885","value":"0.86885","low":"0.8666","high":"0.8701","ts":"1705870800"},{"open":"0.8675","close":"0.8641","value":"0.8641","low":"0.8617","high":"0.8686","ts":"1706216400"},{"open":"0.8627","close":"0.8616","value":"0.8616","low":"0.86065","high":"0.8643","ts":"1706562000"},{"open":"0.86625","close":"0.8705","value":"0.8705","low":"0.8651","high":"0.8719","ts":"1707080400"},{"open":"0.8744","close":"0.8754","value":"0.8754","low":"0.8731","high":"0.8762","ts":"1707426000"},{"open":"0.87595","close":"0.88805","value":"0.88805","low":"0.8751","high":"0.8881","ts":"1707771600"},{"open":"0.881","close":"0.8805","value":"0.8805","low":"0.8805","high":"0.8814","ts":"1708117200"},{"open":"0.8817","close":"0.8797","value":"0.8797","low":"0.8789","high":"0.8825","ts":"1708462800"},{"open":"0.8804","close":"0.8808","value":"0.8808","low":"0.8788","high":"0.8822","ts":"1708894800"},{"open":"0.8844","close":"0.8832","value":"0.8832","low":"0.883","high":"0.8893","ts":"1709240400"},{"open":"0.88505","close":"0.8836","value":"0.8836","low":"0.8826","high":"0.8867","ts":"1709586000"},{"open":"0.8774","close":"0.87775","value":"0.87775","low":"0.8767","high":"0.87785","ts":"1709931600"},{"open":"0.8775","close":"0.8788","value":"0.8788","low":"0.8766","high":"0.8791","ts":"1710277200"},{"open":"0.8835","close":"0.88835","value":"0.88835","low":"0.8821","high":"0.8884","ts":"1710709200"},{"open":"0.8981","close":"0.898","value":"0.898","low":"0.897","high":"0.9021","ts":"1711054800"},{"open":"0.8991","close":"0.9041","value":"0.9041","low":"0.8988","high":"0.90445","ts":"1711400400"},{"open":"0.9019","close":"0.90195","value":"0.90195","low":"0.901","high":"0.9025","ts":"1711746000"},{"open":"0.90765","close":"0.90325","value":"0.90325","low":"0.90295","high":"0.9096","ts":"1712091600"},{"open":"0.90355","close":"0.9056","value":"0.9056","low":"0.9024","high":"0.9065","ts":"1712523600"},{"open":"0.9098","close":"0.9142","value":"0.9142","low":"0.9093","high":"0.9148","ts":"1712869200"},{"open":"0.91165","close":"0.9129","value":"0.9129","low":"0.9112","high":"0.9142","ts":"1713214800"},{"open":"0.9107","close":"0.912","value":"0.912","low":"0.90985","high":"0.9124","ts":"1713733200"},{"open":"0.9121","close":"0.91195","value":"0.91195","low":"0.9087","high":"0.9131","ts":"1713819600"},{"open":"0.91185","close":"0.9151","value":"0.9151","low":"0.9113","high":"0.9153","ts":"1713906000"},{"open":"0.9151","close":"0.91225","value":"0.91225","low":"0.91165","high":"0.9157","ts":"1713992400"},{"open":"0.91205","close":"0.9143","value":"0.9143","low":"0.9096","high":"0.9151","ts":"1714078800"},{"open":"0.914","close":"0.9105","value":"0.9105","low":"0.90885","high":"0.9153","ts":"1714338000"},{"open":"0.9106","close":"0.9194","value":"0.9194","low":"0.90995","high":"0.9196","ts":"1714424400"},{"open":"0.91925","close":"0.91565","value":"0.91565","low":"0.91455","high":"0.9224","ts":"1714510800"},{"open":"0.9156","close":"0.9106","value":"0.9106","low":"0.9098","high":"0.91735","ts":"1714597200"},{"open":"0.9106","close":"0.90515","value":"0.90515","low":"0.9007","high":"0.9109","ts":"1714683600"},{"open":"0.9055","close":"0.9063","value":"0.9063","low":"0.90355","high":"0.9067","ts":"1714942800"},{"open":"0.90605","close":"0.9084","value":"0.9084","low":"0.9057","high":"0.9094","ts":"1715029200"},{"open":"0.9084","close":"0.90805","value":"0.90805","low":"0.9073","high":"0.9096","ts":"1715115600"},{"open":"0.9079","close":"0.9059","value":"0.9059","low":"0.90555","high":"0.91","ts":"1715202000"},{"open":"0.906","close":"0.9062","value":"0.9062","low":"0.9054","high":"0.9086","ts":"1715288400"},{"open":"0.9063","close":"0.9084","value":"0.9084","low":"0.9045","high":"0.9088","ts":"1715547600"},{"open":"0.9081","close":"0.90635","value":"0.90635","low":"0.9055","high":"0.9103","ts":"1715634000"},{"open":"0.9065","close":"0.9023","value":"0.9023","low":"0.9015","high":"0.9071","ts":"1715720400"},{"open":"0.9022","close":"0.9062","value":"0.9062","low":"0.89885","high":"0.9063","ts":"1715806800"},{"open":"0.9061","close":"0.9091","value":"0.9091","low":"0.90545","high":"0.9099","ts":"1715893200"},{"open":"0.909","close":"0.9107","value":"0.9107","low":"0.9079","high":"0.9109","ts":"1716152400"},{"open":"0.91045","close":"0.9109","value":"0.9109","low":"0.9087","high":"0.9117","ts":"1716238800"},{"open":"0.91115","close":"0.91575","value":"0.91575","low":"0.9106","high":"0.9159","ts":"1716325200"},{"open":"0.91565","close":"0.9143","value":"0.9143","low":"0.9126","high":"0.91575","ts":"1716411600"},{"open":"0.91425","close":"0.9148","value":"0.9148","low":"0.9134","high":"0.9159","ts":"1716498000"},{"open":"0.9143","close":"0.91365","value":"0.91365","low":"0.9131","high":"0.9154","ts":"1716757200"},{"open":"0.9139","close":"0.91245","value":"0.91245","low":"0.9085","high":"0.9145","ts":"1716843600"},{"open":"0.9122","close":"0.9133","value":"0.9133","low":"0.9113","high":"0.9144","ts":"1716930000"},{"open":"0.9132","close":"0.90335","value":"0.90335","low":"0.9031","high":"0.9142","ts":"1717016400"},{"open":"0.9034","close":"0.9022","value":"0.9022","low":"0.9002","high":"0.907","ts":"1717102800"},{"open":"0.902","close":"0.8957","value":"0.8957","low":"0.89505","high":"0.9036","ts":"1717362000"},{"open":"0.89545","close":"0.8903","value":"0.8903","low":"0.8884","high":"0.8972","ts":"1717448400"},{"open":"0.8901","close":"0.8935","value":"0.8935","low":"0.88965","high":"0.8949","ts":"1717534800"},{"open":"0.8938","close":"0.88925","value":"0.88925","low":"0.8892","high":"0.8942","ts":"1717621200"},{"open":"0.88965","close":"0.89665","value":"0.89665","low":"0.8881","high":"0.8973","ts":"1717707600"},{"open":"0.8963","close":"0.8966","value":"0.8966","low":"0.8954","high":"0.8983","ts":"1717966800"},{"open":"0.8965","close":"0.89765","value":"0.89765","low":"0.8957","high":"0.89935","ts":"1718053200"},{"open":"0.8976","close":"0.8944","value":"0.8944","low":"0.8893","high":"0.8984","ts":"1718139600"},{"open":"0.89435","close":"0.8938","value":"0.8938","low":"0.8932","high":"0.8968","ts":"1718226000"},{"open":"0.8937","close":"0.89015","value":"0.89015","low":"0.8894","high":"0.8949","ts":"1718312400"},{"open":"0.8904","close":"0.8895","value":"0.8895","low":"0.88945","high":"0.8933","ts":"1718571600"},{"open":"0.88955","close":"0.88415","value":"0.88415","low":"0.8827","high":"0.8903","ts":"1718658000"},{"open":"0.88415","close":"0.8844","value":"0.8844","low":"0.8833","high":"0.88545","ts":"1718744400"},{"open":"0.8939","close":"0.893","value":"0.893","low":"0.8922","high":"0.8945","ts":"1719176400"},{"open":"0.8931","close":"0.89465","value":"0.89465","low":"0.8913","high":"0.8953","ts":"1719262800"},{"open":"0.8947","close":"0.8974","value":"0.8974","low":"0.8944","high":"0.8984","ts":"1719349200"},{"open":"0.8973","close":"0.89865","value":"0.89865","low":"0.8958","high":"0.899","ts":"1719435600"},{"open":"0.8987","close":"0.8987","value":"0.8987","low":"0.89795","high":"0.901","ts":"1719522000"},{"open":"0.8999","close":"0.90275","value":"0.90275","low":"0.8984","high":"0.9045","ts":"1719781200"},{"open":"0.90285","close":"0.9039","value":"0.9039","low":"0.9025","high":"0.9051","ts":"1719867600"},{"open":"0.90365","close":"0.9016","value":"0.9016","low":"0.8985","high":"0.9051","ts":"1719954000"},{"open":"0.90115","close":"0.9002","value":"0.9002","low":"0.89915","high":"0.904","ts":"1720040400"},{"open":"0.9003","close":"0.8957","value":"0.8957","low":"0.89535","high":"0.9005","ts":"1720126800"},{"open":"0.8952","close":"0.8976","value":"0.8976","low":"0.89445","high":"0.8979","ts":"1720386000"},{"open":"0.8976","close":"0.8979","value":"0.8979","low":"0.89685","high":"0.8991","ts":"1720472400"},{"open":"0.8976","close":"0.89965","value":"0.89965","low":"0.8964","high":"0.9002","ts":"1720558800"},{"open":"0.8996","close":"0.8965","value":"0.8965","low":"0.8915","high":"0.8999","ts":"1720645200"},{"open":"0.8964","close":"0.8945","value":"0.8945","low":"0.8932","high":"0.8971","ts":"1720731600"},{"open":"0.8964","close":"0.8959","value":"0.8959","low":"0.89335","high":"0.8972","ts":"1720990800"},{"open":"0.8956","close":"0.8936","value":"0.8936","low":"0.89345","high":"0.8979","ts":"1721077200"},{"open":"0.8936","close":"0.8834","value":"0.8834","low":"0.8827","high":"0.8946","ts":"1721163600"},{"open":"0.8839","close":"0.8876","value":"0.8876","low":"0.882","high":"0.888","ts":"1721250000"},{"open":"0.8877","close":"0.8887","value":"0.8887","low":"0.8864","high":"0.89","ts":"1721336400"},{"open":"0.8877","close":"0.8895","value":"0.8895","low":"0.8871","high":"0.8902","ts":"1721595600"},{"open":"0.8893","close":"0.8912","value":"0.8912","low":"0.88885","high":"0.8924","ts":"1721682000"},{"open":"0.8912","close":"0.8851","value":"0.8851","low":"0.8829","high":"0.8922","ts":"1721768400"},{"open":"0.88515","close":"0.8817","value":"0.8817","low":"0.87765","high":"0.8857","ts":"1721854800"},{"open":"0.8817","close":"0.8835","value":"0.8835","low":"0.8802","high":"0.8843","ts":"1721941200"},{"open":"0.8841","close":"0.8861","value":"0.8861","low":"0.88205","high":"0.8872","ts":"1722200400"},{"open":"0.88615","close":"0.88265","value":"0.88265","low":"0.8825","high":"0.8876","ts":"1722286800"},{"open":"0.88255","close":"0.8781","value":"0.8781","low":"0.877","high":"0.88345","ts":"1722373200"},{"open":"0.87805","close":"0.8729","value":"0.8729","low":"0.8726","high":"0.8787","ts":"1722459600"},{"open":"0.87335","close":"0.8577","value":"0.8577","low":"0.85735","high":"0.8738","ts":"1722546000"},{"open":"0.8589","close":"0.85245","value":"0.85245","low":"0.84325","high":"0.8589","ts":"1722805200"},{"open":"0.85195","close":"0.85145","value":"0.85145","low":"0.8501","high":"0.8572","ts":"1722891600"},{"open":"0.85145","close":"0.86175","value":"0.86175","low":"0.85095","high":"0.86625","ts":"1722978000"},{"open":"0.8617","close":"0.86665","value":"0.86665","low":"0.856","high":"0.8675","ts":"1723064400"},{"open":"0.8667","close":"0.86555","value":"0.86555","low":"0.86315","high":"0.8672","ts":"1723150800"},{"open":"0.8655","close":"0.8653","value":"0.8653","low":"0.86445","high":"0.8712","ts":"1723410000"},{"open":"0.8652","close":"0.8648","value":"0.8648","low":"0.86375","high":"0.86805","ts":"1723496400"},{"open":"0.86475","close":"0.8652","value":"0.8652","low":"0.8619","high":"0.8661","ts":"1723582800"},{"open":"0.86505","close":"0.87265","value":"0.87265","low":"0.86465","high":"0.8749","ts":"1723669200"},{"open":"0.87265","close":"0.8662","value":"0.8662","low":"0.866","high":"0.8733","ts":"1723755600"},{"open":"0.8673","close":"0.86265","value":"0.86265","low":"0.86165","high":"0.8678","ts":"1724014800"},{"open":"0.8628","close":"0.85395","value":"0.85395","low":"0.85395","high":"0.8636","ts":"1724101200"},{"open":"0.85405","close":"0.8517","value":"0.8517","low":"0.84955","high":"0.8562","ts":"1724187600"},{"open":"0.8517","close":"0.85235","value":"0.85235","low":"0.8489","high":"0.8535","ts":"1724274000"},{"open":"0.8522","close":"0.848","value":"0.848","low":"0.847","high":"0.8542","ts":"1724360400"},{"open":"0.8471","close":"0.8472","value":"0.8472","low":"0.8456","high":"0.8486","ts":"1724619600"},{"open":"0.84675","close":"0.8415","value":"0.8415","low":"0.8409","high":"0.8485","ts":"1724706000"},{"open":"0.8416","close":"0.8423","value":"0.8423","low":"0.84095","high":"0.8453","ts":"1724792400"},{"open":"0.8423","close":"0.8473","value":"0.8473","low":"0.84","high":"0.8494","ts":"1724878800"},{"open":"0.8473","close":"0.8501","value":"0.8501","low":"0.84665","high":"0.85105","ts":"1724965200"},{"open":"0.8506","close":"0.85175","value":"0.85175","low":"0.84845","high":"0.8538","ts":"1725224400"},{"open":"0.85175","close":"0.8503","value":"0.8503","low":"0.8478","high":"0.8538","ts":"1725310800"},{"open":"0.85035","close":"0.8465","value":"0.8465","low":"0.84625","high":"0.8519","ts":"1725397200"},{"open":"0.8465","close":"0.84405","value":"0.84405","low":"0.8434","high":"0.84905","ts":"1725483600"},{"open":"0.84405","close":"0.84305","value":"0.84305","low":"0.8376","high":"0.8476","ts":"1725570000"},{"open":"0.8436","close":"0.8493","value":"0.8493","low":"0.8435","high":"0.8495","ts":"1725829200"},{"open":"0.84895","close":"0.84695","value":"0.84695","low":"0.84565","high":"0.8499","ts":"1725915600"},{"open":"0.84695","close":"0.8523","value":"0.8523","low":"0.8422","high":"0.853","ts":"1726002000"},{"open":"0.8519","close":"0.85115","value":"0.85115","low":"0.85065","high":"0.855","ts":"1726088400"},{"open":"0.8511","close":"0.8492","value":"0.8492","low":"0.8444","high":"0.8518","ts":"1726174800"},{"open":"0.8485","close":"0.8448","value":"0.8448","low":"0.84345","high":"0.8487","ts":"1726434000"},{"open":"0.8448","close":"0.84715","value":"0.84715","low":"0.84295","high":"0.8478","ts":"1726520400"},{"open":"0.84715","close":"0.84615","value":"0.84615","low":"0.8391","high":"0.84795","ts":"1726606800"},{"open":"0.84625","close":"0.84785","value":"0.84785","low":"0.8449","high":"0.8515","ts":"1726693200"},{"open":"0.84785","close":"0.85015","value":"0.85015","low":"0.8451","high":"0.85175","ts":"1726779600"},{"open":"0.8505","close":"0.8475","value":"0.8475","low":"0.84565","high":"0.85185","ts":"1727038800"},{"open":"0.84785","close":"0.84325","value":"0.84325","low":"0.84305","high":"0.84905","ts":"1727125200"},{"open":"0.84335","close":"0.85025","value":"0.85025","low":"0.8415","high":"0.8508","ts":"1727211600"},{"open":"0.8507","close":"0.84615","value":"0.84615","low":"0.8453","high":"0.8517","ts":"1727298000"},{"open":"0.8462","close":"0.8406","value":"0.8406","low":"0.84015","high":"0.8493","ts":"1727384400"},{"open":"0.8407","close":"0.8456","value":"0.8456","low":"0.84045","high":"0.84745","ts":"1727643600"},{"open":"0.8456","close":"0.8466","value":"0.8466","low":"0.8431","high":"0.84825","ts":"1727730000"},{"open":"0.8465","close":"0.84965","value":"0.84965","low":"0.8449","high":"0.8508","ts":"1727816400"},{"open":"0.8497","close":"0.85285","value":"0.85285","low":"0.8492","high":"0.8543","ts":"1727902800"},{"open":"0.853","close":"0.85815","value":"0.85815","low":"0.85","high":"0.8608","ts":"1727989200"},{"open":"0.8592","close":"0.85415","value":"0.85415","low":"0.85345","high":"0.8599","ts":"1728248400"},{"open":"0.8541","close":"0.858","value":"0.858","low":"0.853","high":"0.8585","ts":"1728334800"},{"open":"0.8579","close":"0.8611","value":"0.8611","low":"0.8565","high":"0.8611","ts":"1728421200"},{"open":"0.86065","close":"0.85655","value":"0.85655","low":"0.8559","high":"0.8614","ts":"1728507600"},{"open":"0.8565","close":"0.85725","value":"0.85725","low":"0.85585","high":"0.8585","ts":"1728594000"},{"open":"0.8572","close":"0.85735","value":"0.85735","low":"0.8571","high":"0.8578","ts":"1728680400"},{"open":"0.8575","close":"0.8626","value":"0.8626","low":"0.8575","high":"0.8642","ts":"1728853200"},{"open":"0.8626","close":"0.8626","value":"0.8626","low":"0.86065","high":"0.864","ts":"1728939600"},{"open":"0.86325","close":"0.86315","value":"0.86315","low":"0.8631","high":"0.86325","ts":"1729026000"},{"open":"0.8646","close":"0.86445","value":"0.86445","low":"0.86445","high":"0.8648","ts":"1729112400"},{"open":"0.8652","close":"0.86535","value":"0.86535","low":"0.86515","high":"0.86535","ts":"1729198800"},{"open":"0.86535","close":"0.8654","value":"0.8654","low":"0.86535","high":"0.8655","ts":"1729285200"},{"open":"0.86375","close":"0.86365","value":"0.86365","low":"0.86365","high":"0.86375","ts":"1729458000"},{"open":"0.86575","close":"0.8656","value":"0.8656","low":"0.8656","high":"0.86575","ts":"1729544400"},{"open":"0.8674","close":"0.86735","value":"0.86735","low":"0.8673","high":"0.8674","ts":"1729630800"},{"open":"0.86605","close":"0.86615","value":"0.86615","low":"0.86605","high":"0.8663","ts":"1729717200"},{"open":"0.8657","close":"0.86555","value":"0.86555","low":"0.86545","high":"0.8657","ts":"1729803600"},{"open":"0.86685","close":"0.86675","value":"0.86675","low":"0.86675","high":"0.86685","ts":"1729890000"},{"open":"0.8661","close":"0.86625","value":"0.86625","low":"0.8661","high":"0.8663","ts":"1730062800"},{"open":"0.8693","close":"0.86945","value":"0.86945","low":"0.8693","high":"0.8695","ts":"1730149200"},{"open":"0.8685","close":"0.86845","value":"0.86845","low":"0.86835","high":"0.86855","ts":"1730235600"},{"open":"0.86525","close":"0.8651","value":"0.8651","low":"0.8651","high":"0.8653","ts":"1730322000"},{"open":"0.86545","close":"0.8654","value":"0.8654","low":"0.8653","high":"0.8656","ts":"1730408400"},{"open":"0.86975","close":"0.86985","value":"0.86985","low":"0.86975","high":"0.86985","ts":"1730494800"},{"open":"0.86315","close":"0.86325","value":"0.86325","low":"0.86315","high":"0.8633","ts":"1730667600"},{"open":"0.86295","close":"0.86295","value":"0.86295","low":"0.86295","high":"0.86295","ts":"1730754000"},{"open":"0.86285","close":"0.87685","value":"0.87685","low":"0.862","high":"0.87735","ts":"1730840400"},{"open":"0.877","close":"0.87495","value":"0.87495","low":"0.87365","high":"0.87745","ts":"1730926800"},{"open":"0.8749","close":"0.87175","value":"0.87175","low":"0.8701","high":"0.8755","ts":"1731013200"},{"open":"0.8719","close":"0.87565","value":"0.87565","low":"0.87175","high":"0.8769","ts":"1731099600"},{"open":"0.87605","close":"0.8799","value":"0.8799","low":"0.8753","high":"0.8799","ts":"1731272400"},{"open":"0.8799","close":"0.881","value":"0.881","low":"0.8791","high":"0.8831","ts":"1731358800"},{"open":"0.88095","close":"0.88175","value":"0.88175","low":"0.8803","high":"0.88415","ts":"1731445200"},{"open":"0.8819","close":"0.8893","value":"0.8893","low":"0.8798","high":"0.891","ts":"1731531600"},{"open":"0.88925","close":"0.8879","value":"0.8879","low":"0.8865","high":"0.8918","ts":"1731618000"},{"open":"0.8878","close":"0.88815","value":"0.88815","low":"0.88585","high":"0.89005","ts":"1731704400"},{"open":"0.8877","close":"0.888","value":"0.888","low":"0.8854","high":"0.8888","ts":"1731877200"},{"open":"0.888","close":"0.8826","value":"0.8826","low":"0.8823","high":"0.8881","ts":"1731963600"},{"open":"0.8826","close":"0.88465","value":"0.88465","low":"0.8801","high":"0.8862","ts":"1732050000"},{"open":"0.8846","close":"0.8832","value":"0.8832","low":"0.8821","high":"0.886","ts":"1732136400"},{"open":"0.8831","close":"0.8902","value":"0.8902","low":"0.8825","high":"0.8911","ts":"1732222800"},{"open":"0.8903","close":"0.894","value":"0.894","low":"0.8902","high":"0.8958","ts":"1732309200"},{"open":"0.8908","close":"0.8891","value":"0.8891","low":"0.8886","high":"0.8918","ts":"1732482000"},{"open":"0.8891","close":"0.8855","value":"0.8855","low":"0.8842","high":"0.8894","ts":"1732568400"},{"open":"0.8854","close":"0.8833","value":"0.8833","low":"0.8817","high":"0.8888","ts":"1732654800"},{"open":"0.8833","close":"0.8835","value":"0.8835","low":"0.8798","high":"0.8849","ts":"1732741200"},{"open":"0.8836","close":"0.88105","value":"0.88105","low":"0.8796","high":"0.884","ts":"1732827600"},{"open":"0.88105","close":"0.88095","value":"0.88095","low":"0.88","high":"0.8828","ts":"1732914000"},{"open":"0.88115","close":"0.88665","value":"0.88665","low":"0.8805","high":"0.8868","ts":"1733086800"},{"open":"0.88665","close":"0.88565","value":"0.88565","low":"0.8841","high":"0.889","ts":"1733173200"},{"open":"0.8856","close":"0.88685","value":"0.88685","low":"0.883","high":"0.888","ts":"1733259600"},{"open":"0.887","close":"0.8831","value":"0.8831","low":"0.88265","high":"0.8876","ts":"1733346000"},{"open":"0.8831","close":"0.87705","value":"0.87705","low":"0.87675","high":"0.8833","ts":"1733432400"},{"open":"0.877","close":"0.87875","value":"0.87875","low":"0.8737","high":"0.8798","ts":"1733518800"},{"open":"0.8785","close":"0.87955","value":"0.87955","low":"0.8781","high":"0.8804","ts":"1733691600"},{"open":"0.87955","close":"0.8802","value":"0.8802","low":"0.87585","high":"0.8808","ts":"1733778000"},{"open":"0.8801","close":"0.8836","value":"0.8836","low":"0.87945","high":"0.8854","ts":"1733864400"},{"open":"0.8836","close":"0.8889","value":"0.8889","low":"0.8811","high":"0.8893","ts":"1733950800"},{"open":"0.8889","close":"0.8925","value":"0.8925","low":"0.8868","high":"0.8946","ts":"1734037200"},{"open":"0.8923","close":"0.8929","value":"0.8929","low":"0.8915","high":"0.8942","ts":"1734123600"},{"open":"0.8933","close":"0.8941","value":"0.8941","low":"0.8899","high":"0.8949","ts":"1734296400"},{"open":"0.8943","close":"0.89285","value":"0.89285","low":"0.8914","high":"0.8975","ts":"1734382800"},{"open":"0.8929","close":"0.90055","value":"0.90055","low":"0.89175","high":"0.9021","ts":"1734469200"},{"open":"0.90055","close":"0.898","value":"0.898","low":"0.89515","high":"0.9022","ts":"1734555600"},{"open":"0.89805","close":"0.8931","value":"0.8931","low":"0.8913","high":"0.8992","ts":"1734642000"},{"open":"0.893","close":"0.89305","value":"0.89305","low":"0.89265","high":"0.8934","ts":"1734728400"},{"open":"0.8924","close":"0.89865","value":"0.89865","low":"0.8919","high":"0.90025","ts":"1734901200"},{"open":"0.89865","close":"0.9004","value":"0.9004","low":"0.8982","high":"0.9009","ts":"1734987600"},{"open":"0.899","close":"0.899","value":"0.899","low":"0.899","high":"0.899","ts":"1735074000"},{"open":"0.8997","close":"0.89895","value":"0.89895","low":"0.89845","high":"0.9011","ts":"1735160400"},{"open":"0.89895","close":"0.90225","value":"0.90225","low":"0.8985","high":"0.90275","ts":"1735246800"},{"open":"0.90225","close":"0.90205","value":"0.90205","low":"0.90185","high":"0.9026","ts":"1735333200"},{"open":"0.9011","close":"0.9039","value":"0.9039","low":"0.90105","high":"0.90735","ts":"1735506000"},{"open":"0.9039","close":"0.90565","value":"0.90565","low":"0.9023","high":"0.9061","ts":"1735592400"},{"open":"0.9072","close":"0.9128","value":"0.9128","low":"0.904","high":"0.9137","ts":"1735765200"},{"open":"0.9127","close":"0.9089","value":"0.9089","low":"0.9081","high":"0.9128","ts":"1735851600"},{"open":"0.9089","close":"0.9085","value":"0.9085","low":"0.9084","high":"0.9091","ts":"1735938000"},{"open":"0.9101","close":"0.9046","value":"0.9046","low":"0.9009","high":"0.9106","ts":"1736110800"},{"open":"0.9046","close":"0.9093","value":"0.9093","low":"0.9023","high":"0.9096","ts":"1736197200"},{"open":"0.9093","close":"0.9113","value":"0.9113","low":"0.9084","high":"0.9129","ts":"1736283600"},{"open":"0.9115","close":"0.9122","value":"0.9122","low":"0.9098","high":"0.9131","ts":"1736370000"},{"open":"0.9122","close":"0.9167","value":"0.9167","low":"0.9115","high":"0.9189","ts":"1736456400"},{"open":"0.9168","close":"0.9164","value":"0.9164","low":"0.9163","high":"0.9168","ts":"1736542800"},{"open":"0.9167","close":"0.9182","value":"0.9182","low":"0.9154","high":"0.9201","ts":"1736715600"},{"open":"0.9182","close":"0.9127","value":"0.9127","low":"0.9122","high":"0.9183","ts":"1736802000"},{"open":"0.9127","close":"0.9126","value":"0.9126","low":"0.9082","high":"0.9146","ts":"1736888400"},{"open":"0.9127","close":"0.9111","value":"0.9111","low":"0.9101","high":"0.9137","ts":"1736974800"},{"open":"0.9112","close":"0.915","value":"0.915","low":"0.9097","high":"0.9154","ts":"1737061200"},{"open":"0.915","close":"0.9149","value":"0.9149","low":"0.9149","high":"0.9153","ts":"1737147600"},{"open":"0.9136","close":"0.9065","value":"0.9065","low":"0.9056","high":"0.9153","ts":"1737320400"},{"open":"0.9066","close":"0.9062","value":"0.9062","low":"0.9052","high":"0.9115","ts":"1737406800"},{"open":"0.9062","close":"0.9067","value":"0.9067","low":"0.9033","high":"0.9076","ts":"1737493200"},{"open":"0.9066","close":"0.9072","value":"0.9072","low":"0.9057","high":"0.9109","ts":"1737579600"},{"open":"0.9073","close":"0.906","value":"0.906","low":"0.9028","high":"0.9077","ts":"1737666000"},{"open":"0.906","close":"0.906","value":"0.906","low":"0.9058","high":"0.9063","ts":"1737752400"},{"open":"0.9055","close":"0.9019","value":"0.9019","low":"0.8965","high":"0.9074","ts":"1737925200"},{"open":"0.9019","close":"0.9042","value":"0.9042","low":"0.9013","high":"0.9071","ts":"1738011600"},{"open":"0.9043","close":"0.9075","value":"0.9075","low":"0.9032","high":"0.9095","ts":"1738098000"},{"open":"0.9074","close":"0.9094","value":"0.9094","low":"0.9059","high":"0.9104","ts":"1738184400"},{"open":"0.9094","close":"0.9108","value":"0.9108","low":"0.9072","high":"0.9116","ts":"1738270800"},{"open":"0.9107","close":"0.9112","value":"0.9112","low":"0.91","high":"0.9115","ts":"1738357200"},{"open":"0.9154","close":"0.9124","value":"0.9124","low":"0.9104","high":"0.9197","ts":"1738530000"},{"open":"0.9124","close":"0.905","value":"0.905","low":"0.9045","high":"0.9132","ts":"1738616400"},{"open":"0.9049","close":"0.9014","value":"0.9014","low":"0.9002","high":"0.906","ts":"1738702800"},{"open":"0.9013","close":"0.9047","value":"0.9047","low":"0.9009","high":"0.9062","ts":"1738789200"},{"open":"0.9049","close":"0.9095","value":"0.9095","low":"0.9046","high":"0.9107","ts":"1738875600"},{"open":"0.9096","close":"0.91","value":"0.91","low":"0.9093","high":"0.9102","ts":"1738962000"},{"open":"0.9107","close":"0.9115","value":"0.9115","low":"0.9093","high":"0.9123","ts":"1739134800"},{"open":"0.9115","close":"0.9133","value":"0.9133","low":"0.9105","high":"0.9141","ts":"1739221200"},{"open":"0.9134","close":"0.9133","value":"0.9133","low":"0.9103","high":"0.9157","ts":"1739307600"},{"open":"0.9133","close":"0.9031","value":"0.9031","low":"0.9028","high":"0.9141","ts":"1739394000"},{"open":"0.9031","close":"0.8997","value":"0.8997","low":"0.8972","high":"0.9053","ts":"1739480400"},{"open":"0.8997","close":"0.8996","value":"0.8996","low":"0.8993","high":"0.8998","ts":"1739566800"},{"open":"0.8984","close":"0.9009","value":"0.9009","low":"0.8979","high":"0.9019","ts":"1739739600"},{"open":"0.9009","close":"0.9035","value":"0.9035","low":"0.8995","high":"0.9042","ts":"1739826000"},{"open":"0.9036","close":"0.9043","value":"0.9043","low":"0.9024","high":"0.9055","ts":"1739912400"},{"open":"0.9043","close":"0.8978","value":"0.8978","low":"0.8976","high":"0.9047","ts":"1739998800"},{"open":"0.8977","close":"0.8972","value":"0.8972","low":"0.8968","high":"0.9005","ts":"1740085200"},{"open":"0.8971","close":"0.8978","value":"0.8978","low":"0.8971","high":"0.8983","ts":"1740171600"},{"open":"0.8979","close":"0.8972","value":"0.8972","low":"0.8954","high":"0.8999","ts":"1740344400"},{"open":"0.8972","close":"0.8926","value":"0.8926","low":"0.8912","high":"0.8979","ts":"1740430800"},{"open":"0.8925","close":"0.8942","value":"0.8942","low":"0.8916","high":"0.8965","ts":"1740517200"},{"open":"0.8942","close":"0.8993","value":"0.8993","low":"0.8939","high":"0.9006","ts":"1740603600"},{"open":"0.8993","close":"0.9028","value":"0.9028","low":"0.8983","high":"0.9037","ts":"1740690000"},{"open":"0.9029","close":"0.9033","value":"0.9033","low":"0.9028","high":"0.9035","ts":"1740776400"},{"open":"0.9024","close":"0.8965","value":"0.8965","low":"0.8961","high":"0.9032","ts":"1740949200"},{"open":"0.8966","close":"0.8886","value":"0.8886","low":"0.8872","high":"0.8973","ts":"1741035600"},{"open":"0.8886","close":"0.8907","value":"0.8907","low":"0.8856","high":"0.8915","ts":"1741122000"},{"open":"0.8907","close":"0.8834","value":"0.8834","low":"0.8826","high":"0.8926","ts":"1741208400"},{"open":"0.8834","close":"0.8799","value":"0.8799","low":"0.8767","high":"0.8847","ts":"1741294800"},{"open":"0.8799","close":"0.8798","value":"0.8798","low":"0.8795","high":"0.8803","ts":"1741381200"},{"open":"0.8804","close":"0.8809","value":"0.8809","low":"0.8758","high":"0.8822","ts":"1741554000"},{"open":"0.8811","close":"0.8827","value":"0.8827","low":"0.8773","high":"0.8836","ts":"1741640400"},{"open":"0.8828","close":"0.8819","value":"0.8819","low":"0.8801","high":"0.8853","ts":"1741726800"},{"open":"0.8819","close":"0.8824","value":"0.8824","low":"0.8804","high":"0.8855","ts":"1741813200"},{"open":"0.8823","close":"0.885","value":"0.885","low":"0.8818","high":"0.8864","ts":"1741899600"},{"open":"0.885","close":"0.881","value":"0.881","low":"0.8798","high":"0.8854","ts":"1742158800"},{"open":"0.8812","close":"0.8767","value":"0.8767","low":"0.8759","high":"0.8819","ts":"1742245200"},{"open":"0.8771","close":"0.8776","value":"0.8776","low":"0.8763","high":"0.881","ts":"1742331600"},{"open":"0.8778","close":"0.882","value":"0.882","low":"0.8756","high":"0.8843","ts":"1742418000"},{"open":"0.882","close":"0.8833","value":"0.8833","low":"0.8797","high":"0.8841","ts":"1742504400"},{"open":"0.883","close":"0.8837","value":"0.8837","low":"0.88","high":"0.8846","ts":"1742763600"},{"open":"0.8833","close":"0.8826","value":"0.8826","low":"0.8801","high":"0.8849","ts":"1742850000"},{"open":"0.8823","close":"0.8837","value":"0.8837","low":"0.8819","high":"0.8851","ts":"1742936400"},{"open":"0.8838","close":"0.8817","value":"0.8817","low":"0.8805","high":"0.8849","ts":"1743022800"},{"open":"0.8818","close":"0.8808","value":"0.8808","low":"0.88","high":"0.8835","ts":"1743109200"},{"open":"0.8813","close":"0.8841","value":"0.8841","low":"0.8781","high":"0.8856","ts":"1743368400"},{"open":"0.8845","close":"0.8838","value":"0.8838","low":"0.8817","high":"0.8848","ts":"1743454800"},{"open":"0.8831","close":"0.8825","value":"0.8825","low":"0.8813","high":"0.8849","ts":"1743541200"},{"open":"0.8822","close":"0.8593","value":"0.8593","low":"0.8548","high":"0.8832","ts":"1743627600"},{"open":"0.8591","close":"0.8607","value":"0.8607","low":"0.8477","high":"0.8626","ts":"1743714000"},{"open":"0.8519","close":"0.8592","value":"0.8592","low":"0.8452","high":"0.8675","ts":"1743973200"},{"open":"0.8605","close":"0.8479","value":"0.8479","low":"0.8456","high":"0.8614","ts":"1744059600"},{"open":"0.848","close":"0.8567","value":"0.8567","low":"0.836","high":"0.8584","ts":"1744146000"},{"open":"0.8565","close":"0.8234","value":"0.8234","low":"0.8232","high":"0.8579","ts":"1744232400"},{"open":"0.8245","close":"0.8153","value":"0.8153","low":"0.8099","high":"0.8258","ts":"1744318800"},{"open":"0.81769","close":"0.8147","value":"0.8147","low":"0.8119","high":"0.8269","ts":"1744578000"},{"open":"0.81438","close":"0.82342","value":"0.82342","low":"0.81298","high":"0.82393","ts":"1744664400"},{"open":"0.82353","close":"0.81277","value":"0.81277","low":"0.81206","high":"0.82353","ts":"1744750800"},{"open":"0.81247","close":"0.81987","value":"0.81987","low":"0.81135","high":"0.82313","ts":"1744837200"},{"open":"0.81971","close":"0.81561","value":"0.81561","low":"0.81521","high":"0.82032","ts":"1744923600"},{"open":"0.8137","close":"0.80875","value":"0.80875","low":"0.80391","high":"0.8139","ts":"1745182800"},{"open":"0.80875","close":"0.81852","value":"0.81852","low":"0.80649","high":"0.81915","ts":"1745269200"},{"open":"0.81845","close":"0.82963","value":"0.82963","low":"0.8171","high":"0.83112","ts":"1745355600"},{"open":"0.82965","close":"0.8267","value":"0.8267","low":"0.8239","high":"0.83045","ts":"1745442000"},{"open":"0.82621","close":"0.82709","value":"0.82709","low":"0.82545","high":"0.83348","ts":"1745528400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+chf&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6141404301745725339","uid":null,"queryText":"курс usd chf"}},"quietUpdateInteval":30000,"animationChart":true,"time":"26.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00039 CHF","hideAbsoluteDelta":false,"relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,01148 CHF","hideAbsoluteDelta":false,"relativeDelta":"1,41%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,05661 CHF","hideAbsoluteDelta":false,"relativeDelta":"−6,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,08516 CHF","hideAbsoluteDelta":false,"relativeDelta":"−9,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,39 CHF","hideAbsoluteDelta":false,"relativeDelta":"−32,27%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8528","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"blisw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"blis3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"171,50 ₽","relativeDelta":"4,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−196,00 ₽","relativeDelta":"−4,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 371,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]}},{"value":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,53 ₽","relativeDelta":"1,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"16,36 ₽","relativeDelta":"11,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,49 ₽","relativeDelta":"−1,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,70 ₽","relativeDelta":"−5,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,60 ₽","relativeDelta":"−44,52%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"152,76 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]}},{"value":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"30,40 ₽","relativeDelta":"0,93%","direction":"positive"},"weekDelta":{"absoluteDelta":"145,80 ₽","relativeDelta":"4,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"−84,00 ₽","relativeDelta":"−2,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"224,30 ₽","relativeDelta":"7,26%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 114,80 ₽","relativeDelta":"176,23%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 314,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]}},{"value":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,63 ₽","relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,60 ₽","relativeDelta":"3,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"−19,53 ₽","relativeDelta":"−16,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−169,90 ₽","relativeDelta":"−63,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,00 ₽","relativeDelta":"−14,04%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"98,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]}},{"value":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,89 ₽","relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,91 ₽","relativeDelta":"4,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,62 ₽","relativeDelta":"1,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,58 ₽","relativeDelta":"2,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"267,93 ₽","relativeDelta":"539,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"317,58 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.83","Ts":"1745442000","AbsoluteDelta":"+78.5"},"HalfYearDelta":{"RelativeDelta":"+14","Ts":"1729803600","AbsoluteDelta":"+537"},"QuarterDelta":{"RelativeDelta":"+8.29","Ts":"1737666000","AbsoluteDelta":"+334.5"},"AllTimeDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"},"WeekDelta":{"RelativeDelta":"+4.08","Ts":"1745006400","AbsoluteDelta":"+171.5"},"MonthDelta":{"RelativeDelta":"-4.29","Ts":"1742936400","AbsoluteDelta":"-196"},"YearDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4371.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.68","Ts":"1745528400","AbsoluteDelta":"+2.53"},"HalfYearDelta":{"RelativeDelta":"+22.34","Ts":"1730062800","AbsoluteDelta":"+27.89"},"QuarterDelta":{"RelativeDelta":"+10.35","Ts":"1737666000","AbsoluteDelta":"+14.33"},"AllTimeDelta":{"RelativeDelta":"-44.52","Ts":"1147896000","AbsoluteDelta":"-122.6"},"WeekDelta":{"RelativeDelta":"+11.99","Ts":"1745204400","AbsoluteDelta":"+16.36"},"MonthDelta":{"RelativeDelta":"-1.6","Ts":"1743022800","AbsoluteDelta":"-2.49"},"YearDelta":{"RelativeDelta":"-5.97","Ts":"1714078800","AbsoluteDelta":"-9.7"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+152.76","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9256","Ts":"1745528400","AbsoluteDelta":"+30.4"},"HalfYearDelta":{"RelativeDelta":"+42.73","Ts":"1730062800","AbsoluteDelta":"+992.3"},"QuarterDelta":{"RelativeDelta":"+10.14","Ts":"1737666000","AbsoluteDelta":"+305.2"},"AllTimeDelta":{"RelativeDelta":"+176.23","Ts":"1572210000","AbsoluteDelta":"+2114.8"},"WeekDelta":{"RelativeDelta":"+4.6","Ts":"1745204400","AbsoluteDelta":"+145.8"},"MonthDelta":{"RelativeDelta":"-2.47","Ts":"1743022800","AbsoluteDelta":"-84"},"YearDelta":{"RelativeDelta":"+7.26","Ts":"1714078800","AbsoluteDelta":"+224.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3314.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.647","Ts":"1745528400","AbsoluteDelta":"+0.63"},"HalfYearDelta":{"RelativeDelta":"+0.4098","Ts":"1730062800","AbsoluteDelta":"+0.4"},"QuarterDelta":{"RelativeDelta":"-15.66","Ts":"1737666000","AbsoluteDelta":"-18.19"},"AllTimeDelta":{"RelativeDelta":"-14.04","Ts":"1230152400","AbsoluteDelta":"-16"},"WeekDelta":{"RelativeDelta":"+3.81","Ts":"1745204400","AbsoluteDelta":"+3.6"},"MonthDelta":{"RelativeDelta":"-16.62","Ts":"1743022800","AbsoluteDelta":"-19.53"},"YearDelta":{"RelativeDelta":"-63.42","Ts":"1714078800","AbsoluteDelta":"-169.9"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+98","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.281","Ts":"1745528400","AbsoluteDelta":"+0.89"},"HalfYearDelta":{"RelativeDelta":"+30.93","Ts":"1730062800","AbsoluteDelta":"+75.02"},"QuarterDelta":{"RelativeDelta":"+13.12","Ts":"1737666000","AbsoluteDelta":"+36.84"},"AllTimeDelta":{"RelativeDelta":"+539.64","Ts":"1146513600","AbsoluteDelta":"+267.93"},"WeekDelta":{"RelativeDelta":"+4.93","Ts":"1745204400","AbsoluteDelta":"+14.91"},"MonthDelta":{"RelativeDelta":"+1.8","Ts":"1743022800","AbsoluteDelta":"+5.62"},"YearDelta":{"RelativeDelta":"+2.78","Ts":"1714078800","AbsoluteDelta":"+8.58"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+317.58","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd chf","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"blisw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"blis4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20chf&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"blisw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}