Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,82
    Данные предоставлены Twelvedata
    1 Доллар США = 0,82204 Швейцарского франка
    Курс валюты опустился на −0,00427 CHF Курс валюты опустился на −0,52%
    −0,00427 CHF
    −0,52%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 02.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 135,50 ₽
    Цена выросла на 195,00 ₽
    +195,00 ₽
    4,95%
    GAZP
    Газпром
    129,15 ₽
    Цена опустилась на −10,43 ₽
    −10,43 ₽
    7,47%
    T
    Т-Технологии
    3 150,00 ₽
    Цена выросла на 127,80 ₽
    +127,80 ₽
    4,23%
    MTLR
    Мечел
    83,30 ₽
    Цена опустилась на −5,63 ₽
    −5,63 ₽
    6,33%
    SBER
    СберБанк
    305,45 ₽
    Цена выросла на 4,75 ₽
    +4,75 ₽
    1,58%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"2shz0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bchf%26lr%3D213%26ncrnd%3D48355&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bchf%26lr%3D213%26ncrnd%3D48355","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd chf","reqid":"1748841427713815-1086524824757763211-balancer-l7leveler-kubr-yp-klg-69-BAL","lr":"213","counters":{"type":"b","data":{"$header":"2shzz000","logo":"2shzz001","advanced-search":"2shzz002","login":"2shzz004","usermenu":"2shzz005","market-cart":"2shzz007","more-button":"2shzz008","cbir":"2shzz009","clear":"2shzz00a","submit":"2shzz00b","$navigation":"2shzz00c","item":"2shzz00v","tab-search":"2shzz00e","tab-search_neuro":"2shzz00g","tab-finance":"2shzz00i","tab-images":"2shzz00k","tab-video":"2shzz00m","tab-maps":"2shzz00o","tab-shopping":"2shzz00q","tab-realty":"2shzz00s","tab-translate":"2shzz00u","tab-all":"2shzz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2shzw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2shz1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2shzw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"2shz2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 02.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"CHF","isCrypto":false,"toOptions":[{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.82,"multiplierFormatted":"0,82","rateText":"1 Доллар США = 0,82204 Швейцарского франка","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.82631","close":"0.82631","value":"0.82631","low":"0.82631","high":"0.82631","ts":"1746219600"},{"open":"0.82529","close":"0.82199","value":"0.82199","low":"0.82138","high":"0.8275","ts":"1746392400"},{"open":"0.82195","close":"0.82257","value":"0.82257","low":"0.82091","high":"0.82654","ts":"1746478800"},{"open":"0.82153","close":"0.82381","value":"0.82381","low":"0.81852","high":"0.8272","ts":"1746565200"},{"open":"0.82302","close":"0.8317","value":"0.8317","low":"0.82217","high":"0.83322","ts":"1746651600"},{"open":"0.83074","close":"0.83098","value":"0.83098","low":"0.8269","high":"0.8341","ts":"1746738000"},{"open":"0.83091","close":"0.83091","value":"0.83091","low":"0.83091","high":"0.83091","ts":"1746824400"},{"open":"0.83417","close":"0.84537","value":"0.84537","low":"0.83304","high":"0.84764","ts":"1746997200"},{"open":"0.8448","close":"0.83907","value":"0.83907","low":"0.83854","high":"0.8458","ts":"1747083600"},{"open":"0.83908","close":"0.84209","value":"0.84209","low":"0.8324","high":"0.84357","ts":"1747170000"},{"open":"0.84124","close":"0.83574","value":"0.83574","low":"0.83459","high":"0.8422","ts":"1747256400"},{"open":"0.83527","close":"0.8375","value":"0.8375","low":"0.83264","high":"0.8401","ts":"1747342800"},{"open":"0.83469","close":"0.83439","value":"0.83439","low":"0.83182","high":"0.8366","ts":"1747602000"},{"open":"0.83438","close":"0.82811","value":"0.82811","low":"0.82805","high":"0.8363","ts":"1747688400"},{"open":"0.82811","close":"0.82529","value":"0.82529","low":"0.82091","high":"0.82873","ts":"1747774800"},{"open":"0.82416","close":"0.82903","value":"0.82903","low":"0.82333","high":"0.83068","ts":"1747861200"},{"open":"0.82898","close":"0.82048","value":"0.82048","low":"0.82041","high":"0.82955","ts":"1747947600"},{"open":"0.82048","close":"0.8204","value":"0.8204","low":"0.8204","high":"0.82048","ts":"1748034000"},{"open":"0.82175","close":"0.82031","value":"0.82031","low":"0.8192","high":"0.8233","ts":"1748206800"},{"open":"0.82112","close":"0.82715","value":"0.82715","low":"0.81874","high":"0.82799","ts":"1748293200"},{"open":"0.82685","close":"0.82667","value":"0.82667","low":"0.82447","high":"0.82909","ts":"1748379600"},{"open":"0.82667","close":"0.82198","value":"0.82198","low":"0.82175","high":"0.83476","ts":"1748466000"},{"open":"0.82268","close":"0.82176","value":"0.82176","low":"0.81987","high":"0.8249","ts":"1748552400"},{"open":"0.82193","close":"0.82204","value":"0.82204","low":"0.8209","high":"0.82303","ts":"1748811600"}]},{"range":"year","tabText":"Год","data":[{"open":"0.902","close":"0.8957","value":"0.8957","low":"0.89505","high":"0.9036","ts":"1717362000"},{"open":"0.89545","close":"0.8903","value":"0.8903","low":"0.8884","high":"0.8972","ts":"1717448400"},{"open":"0.8901","close":"0.8935","value":"0.8935","low":"0.88965","high":"0.8949","ts":"1717534800"},{"open":"0.8938","close":"0.88925","value":"0.88925","low":"0.8892","high":"0.8942","ts":"1717621200"},{"open":"0.88965","close":"0.89665","value":"0.89665","low":"0.8881","high":"0.8973","ts":"1717707600"},{"open":"0.8963","close":"0.8966","value":"0.8966","low":"0.8954","high":"0.8983","ts":"1717966800"},{"open":"0.8965","close":"0.89765","value":"0.89765","low":"0.8957","high":"0.89935","ts":"1718053200"},{"open":"0.8976","close":"0.8944","value":"0.8944","low":"0.8893","high":"0.8984","ts":"1718139600"},{"open":"0.89435","close":"0.8938","value":"0.8938","low":"0.8932","high":"0.8968","ts":"1718226000"},{"open":"0.8937","close":"0.89015","value":"0.89015","low":"0.8894","high":"0.8949","ts":"1718312400"},{"open":"0.8904","close":"0.8895","value":"0.8895","low":"0.88945","high":"0.8933","ts":"1718571600"},{"open":"0.88955","close":"0.88415","value":"0.88415","low":"0.8827","high":"0.8903","ts":"1718658000"},{"open":"0.88415","close":"0.8844","value":"0.8844","low":"0.8833","high":"0.88545","ts":"1718744400"},{"open":"0.8939","close":"0.893","value":"0.893","low":"0.8922","high":"0.8945","ts":"1719176400"},{"open":"0.8931","close":"0.89465","value":"0.89465","low":"0.8913","high":"0.8953","ts":"1719262800"},{"open":"0.8947","close":"0.8974","value":"0.8974","low":"0.8944","high":"0.8984","ts":"1719349200"},{"open":"0.8973","close":"0.89865","value":"0.89865","low":"0.8958","high":"0.899","ts":"1719435600"},{"open":"0.8987","close":"0.8987","value":"0.8987","low":"0.89795","high":"0.901","ts":"1719522000"},{"open":"0.8999","close":"0.90275","value":"0.90275","low":"0.8984","high":"0.9045","ts":"1719781200"},{"open":"0.90285","close":"0.9039","value":"0.9039","low":"0.9025","high":"0.9051","ts":"1719867600"},{"open":"0.90365","close":"0.9016","value":"0.9016","low":"0.8985","high":"0.9051","ts":"1719954000"},{"open":"0.90115","close":"0.9002","value":"0.9002","low":"0.89915","high":"0.904","ts":"1720040400"},{"open":"0.9003","close":"0.8957","value":"0.8957","low":"0.89535","high":"0.9005","ts":"1720126800"},{"open":"0.8952","close":"0.8976","value":"0.8976","low":"0.89445","high":"0.8979","ts":"1720386000"},{"open":"0.8976","close":"0.8979","value":"0.8979","low":"0.89685","high":"0.8991","ts":"1720472400"},{"open":"0.8976","close":"0.89965","value":"0.89965","low":"0.8964","high":"0.9002","ts":"1720558800"},{"open":"0.8996","close":"0.8965","value":"0.8965","low":"0.8915","high":"0.8999","ts":"1720645200"},{"open":"0.8964","close":"0.8945","value":"0.8945","low":"0.8932","high":"0.8971","ts":"1720731600"},{"open":"0.8964","close":"0.8959","value":"0.8959","low":"0.89335","high":"0.8972","ts":"1720990800"},{"open":"0.8956","close":"0.8936","value":"0.8936","low":"0.89345","high":"0.8979","ts":"1721077200"},{"open":"0.8936","close":"0.8834","value":"0.8834","low":"0.8827","high":"0.8946","ts":"1721163600"},{"open":"0.8839","close":"0.8876","value":"0.8876","low":"0.882","high":"0.888","ts":"1721250000"},{"open":"0.8877","close":"0.8887","value":"0.8887","low":"0.8864","high":"0.89","ts":"1721336400"},{"open":"0.8877","close":"0.8895","value":"0.8895","low":"0.8871","high":"0.8902","ts":"1721595600"},{"open":"0.8893","close":"0.8912","value":"0.8912","low":"0.88885","high":"0.8924","ts":"1721682000"},{"open":"0.8912","close":"0.8851","value":"0.8851","low":"0.8829","high":"0.8922","ts":"1721768400"},{"open":"0.88515","close":"0.8817","value":"0.8817","low":"0.87765","high":"0.8857","ts":"1721854800"},{"open":"0.8817","close":"0.8835","value":"0.8835","low":"0.8802","high":"0.8843","ts":"1721941200"},{"open":"0.8841","close":"0.8861","value":"0.8861","low":"0.88205","high":"0.8872","ts":"1722200400"},{"open":"0.88615","close":"0.88265","value":"0.88265","low":"0.8825","high":"0.8876","ts":"1722286800"},{"open":"0.88255","close":"0.8781","value":"0.8781","low":"0.877","high":"0.88345","ts":"1722373200"},{"open":"0.87805","close":"0.8729","value":"0.8729","low":"0.8726","high":"0.8787","ts":"1722459600"},{"open":"0.87335","close":"0.8577","value":"0.8577","low":"0.85735","high":"0.8738","ts":"1722546000"},{"open":"0.8589","close":"0.85245","value":"0.85245","low":"0.84325","high":"0.8589","ts":"1722805200"},{"open":"0.85195","close":"0.85145","value":"0.85145","low":"0.8501","high":"0.8572","ts":"1722891600"},{"open":"0.85145","close":"0.86175","value":"0.86175","low":"0.85095","high":"0.86625","ts":"1722978000"},{"open":"0.8617","close":"0.86665","value":"0.86665","low":"0.856","high":"0.8675","ts":"1723064400"},{"open":"0.8667","close":"0.86555","value":"0.86555","low":"0.86315","high":"0.8672","ts":"1723150800"},{"open":"0.8655","close":"0.8653","value":"0.8653","low":"0.86445","high":"0.8712","ts":"1723410000"},{"open":"0.8652","close":"0.8648","value":"0.8648","low":"0.86375","high":"0.86805","ts":"1723496400"},{"open":"0.86475","close":"0.8652","value":"0.8652","low":"0.8619","high":"0.8661","ts":"1723582800"},{"open":"0.86505","close":"0.87265","value":"0.87265","low":"0.86465","high":"0.8749","ts":"1723669200"},{"open":"0.87265","close":"0.8662","value":"0.8662","low":"0.866","high":"0.8733","ts":"1723755600"},{"open":"0.8673","close":"0.86265","value":"0.86265","low":"0.86165","high":"0.8678","ts":"1724014800"},{"open":"0.8628","close":"0.85395","value":"0.85395","low":"0.85395","high":"0.8636","ts":"1724101200"},{"open":"0.85405","close":"0.8517","value":"0.8517","low":"0.84955","high":"0.8562","ts":"1724187600"},{"open":"0.8517","close":"0.85235","value":"0.85235","low":"0.8489","high":"0.8535","ts":"1724274000"},{"open":"0.8522","close":"0.848","value":"0.848","low":"0.847","high":"0.8542","ts":"1724360400"},{"open":"0.8471","close":"0.8472","value":"0.8472","low":"0.8456","high":"0.8486","ts":"1724619600"},{"open":"0.84675","close":"0.8415","value":"0.8415","low":"0.8409","high":"0.8485","ts":"1724706000"},{"open":"0.8416","close":"0.8423","value":"0.8423","low":"0.84095","high":"0.8453","ts":"1724792400"},{"open":"0.8423","close":"0.8473","value":"0.8473","low":"0.84","high":"0.8494","ts":"1724878800"},{"open":"0.8473","close":"0.8501","value":"0.8501","low":"0.84665","high":"0.85105","ts":"1724965200"},{"open":"0.8506","close":"0.85175","value":"0.85175","low":"0.84845","high":"0.8538","ts":"1725224400"},{"open":"0.85175","close":"0.8503","value":"0.8503","low":"0.8478","high":"0.8538","ts":"1725310800"},{"open":"0.85035","close":"0.8465","value":"0.8465","low":"0.84625","high":"0.8519","ts":"1725397200"},{"open":"0.8465","close":"0.84405","value":"0.84405","low":"0.8434","high":"0.84905","ts":"1725483600"},{"open":"0.84405","close":"0.84305","value":"0.84305","low":"0.8376","high":"0.8476","ts":"1725570000"},{"open":"0.8436","close":"0.8493","value":"0.8493","low":"0.8435","high":"0.8495","ts":"1725829200"},{"open":"0.84895","close":"0.84695","value":"0.84695","low":"0.84565","high":"0.8499","ts":"1725915600"},{"open":"0.84695","close":"0.8523","value":"0.8523","low":"0.8422","high":"0.853","ts":"1726002000"},{"open":"0.8519","close":"0.85115","value":"0.85115","low":"0.85065","high":"0.855","ts":"1726088400"},{"open":"0.8511","close":"0.8492","value":"0.8492","low":"0.8444","high":"0.8518","ts":"1726174800"},{"open":"0.8485","close":"0.8448","value":"0.8448","low":"0.84345","high":"0.8487","ts":"1726434000"},{"open":"0.8448","close":"0.84715","value":"0.84715","low":"0.84295","high":"0.8478","ts":"1726520400"},{"open":"0.84715","close":"0.84615","value":"0.84615","low":"0.8391","high":"0.84795","ts":"1726606800"},{"open":"0.84625","close":"0.84785","value":"0.84785","low":"0.8449","high":"0.8515","ts":"1726693200"},{"open":"0.84785","close":"0.85015","value":"0.85015","low":"0.8451","high":"0.85175","ts":"1726779600"},{"open":"0.8505","close":"0.8475","value":"0.8475","low":"0.84565","high":"0.85185","ts":"1727038800"},{"open":"0.84785","close":"0.84325","value":"0.84325","low":"0.84305","high":"0.84905","ts":"1727125200"},{"open":"0.84335","close":"0.85025","value":"0.85025","low":"0.8415","high":"0.8508","ts":"1727211600"},{"open":"0.8507","close":"0.84615","value":"0.84615","low":"0.8453","high":"0.8517","ts":"1727298000"},{"open":"0.8462","close":"0.8406","value":"0.8406","low":"0.84015","high":"0.8493","ts":"1727384400"},{"open":"0.8407","close":"0.8456","value":"0.8456","low":"0.84045","high":"0.84745","ts":"1727643600"},{"open":"0.8456","close":"0.8466","value":"0.8466","low":"0.8431","high":"0.84825","ts":"1727730000"},{"open":"0.8465","close":"0.84965","value":"0.84965","low":"0.8449","high":"0.8508","ts":"1727816400"},{"open":"0.8497","close":"0.85285","value":"0.85285","low":"0.8492","high":"0.8543","ts":"1727902800"},{"open":"0.853","close":"0.85815","value":"0.85815","low":"0.85","high":"0.8608","ts":"1727989200"},{"open":"0.8592","close":"0.85415","value":"0.85415","low":"0.85345","high":"0.8599","ts":"1728248400"},{"open":"0.8541","close":"0.858","value":"0.858","low":"0.853","high":"0.8585","ts":"1728334800"},{"open":"0.8579","close":"0.8611","value":"0.8611","low":"0.8565","high":"0.8611","ts":"1728421200"},{"open":"0.86065","close":"0.85655","value":"0.85655","low":"0.8559","high":"0.8614","ts":"1728507600"},{"open":"0.8565","close":"0.85725","value":"0.85725","low":"0.85585","high":"0.8585","ts":"1728594000"},{"open":"0.8572","close":"0.85735","value":"0.85735","low":"0.8571","high":"0.8578","ts":"1728680400"},{"open":"0.8575","close":"0.8626","value":"0.8626","low":"0.8575","high":"0.8642","ts":"1728853200"},{"open":"0.8626","close":"0.8626","value":"0.8626","low":"0.86065","high":"0.864","ts":"1728939600"},{"open":"0.86325","close":"0.86315","value":"0.86315","low":"0.8631","high":"0.86325","ts":"1729026000"},{"open":"0.8646","close":"0.86445","value":"0.86445","low":"0.86445","high":"0.8648","ts":"1729112400"},{"open":"0.8652","close":"0.86535","value":"0.86535","low":"0.86515","high":"0.86535","ts":"1729198800"},{"open":"0.86535","close":"0.8654","value":"0.8654","low":"0.86535","high":"0.8655","ts":"1729285200"},{"open":"0.86375","close":"0.86365","value":"0.86365","low":"0.86365","high":"0.86375","ts":"1729458000"},{"open":"0.86575","close":"0.8656","value":"0.8656","low":"0.8656","high":"0.86575","ts":"1729544400"},{"open":"0.8674","close":"0.86735","value":"0.86735","low":"0.8673","high":"0.8674","ts":"1729630800"},{"open":"0.86605","close":"0.86615","value":"0.86615","low":"0.86605","high":"0.8663","ts":"1729717200"},{"open":"0.8657","close":"0.86555","value":"0.86555","low":"0.86545","high":"0.8657","ts":"1729803600"},{"open":"0.86685","close":"0.86675","value":"0.86675","low":"0.86675","high":"0.86685","ts":"1729890000"},{"open":"0.8661","close":"0.86625","value":"0.86625","low":"0.8661","high":"0.8663","ts":"1730062800"},{"open":"0.8693","close":"0.86945","value":"0.86945","low":"0.8693","high":"0.8695","ts":"1730149200"},{"open":"0.8685","close":"0.86845","value":"0.86845","low":"0.86835","high":"0.86855","ts":"1730235600"},{"open":"0.86525","close":"0.8651","value":"0.8651","low":"0.8651","high":"0.8653","ts":"1730322000"},{"open":"0.86545","close":"0.8654","value":"0.8654","low":"0.8653","high":"0.8656","ts":"1730408400"},{"open":"0.86975","close":"0.86985","value":"0.86985","low":"0.86975","high":"0.86985","ts":"1730494800"},{"open":"0.86315","close":"0.86325","value":"0.86325","low":"0.86315","high":"0.8633","ts":"1730667600"},{"open":"0.86295","close":"0.86295","value":"0.86295","low":"0.86295","high":"0.86295","ts":"1730754000"},{"open":"0.86285","close":"0.87685","value":"0.87685","low":"0.862","high":"0.87735","ts":"1730840400"},{"open":"0.877","close":"0.87495","value":"0.87495","low":"0.87365","high":"0.87745","ts":"1730926800"},{"open":"0.8749","close":"0.87175","value":"0.87175","low":"0.8701","high":"0.8755","ts":"1731013200"},{"open":"0.8719","close":"0.87565","value":"0.87565","low":"0.87175","high":"0.8769","ts":"1731099600"},{"open":"0.87605","close":"0.8799","value":"0.8799","low":"0.8753","high":"0.8799","ts":"1731272400"},{"open":"0.8799","close":"0.881","value":"0.881","low":"0.8791","high":"0.8831","ts":"1731358800"},{"open":"0.88095","close":"0.88175","value":"0.88175","low":"0.8803","high":"0.88415","ts":"1731445200"},{"open":"0.8819","close":"0.8893","value":"0.8893","low":"0.8798","high":"0.891","ts":"1731531600"},{"open":"0.88925","close":"0.8879","value":"0.8879","low":"0.8865","high":"0.8918","ts":"1731618000"},{"open":"0.8878","close":"0.88815","value":"0.88815","low":"0.88585","high":"0.89005","ts":"1731704400"},{"open":"0.8877","close":"0.888","value":"0.888","low":"0.8854","high":"0.8888","ts":"1731877200"},{"open":"0.888","close":"0.8826","value":"0.8826","low":"0.8823","high":"0.8881","ts":"1731963600"},{"open":"0.8826","close":"0.88465","value":"0.88465","low":"0.8801","high":"0.8862","ts":"1732050000"},{"open":"0.8846","close":"0.8832","value":"0.8832","low":"0.8821","high":"0.886","ts":"1732136400"},{"open":"0.8831","close":"0.8902","value":"0.8902","low":"0.8825","high":"0.8911","ts":"1732222800"},{"open":"0.8903","close":"0.894","value":"0.894","low":"0.8902","high":"0.8958","ts":"1732309200"},{"open":"0.8908","close":"0.8891","value":"0.8891","low":"0.8886","high":"0.8918","ts":"1732482000"},{"open":"0.8891","close":"0.8855","value":"0.8855","low":"0.8842","high":"0.8894","ts":"1732568400"},{"open":"0.8854","close":"0.8833","value":"0.8833","low":"0.8817","high":"0.8888","ts":"1732654800"},{"open":"0.8833","close":"0.8835","value":"0.8835","low":"0.8798","high":"0.8849","ts":"1732741200"},{"open":"0.8836","close":"0.88105","value":"0.88105","low":"0.8796","high":"0.884","ts":"1732827600"},{"open":"0.88105","close":"0.88095","value":"0.88095","low":"0.88","high":"0.8828","ts":"1732914000"},{"open":"0.88115","close":"0.88665","value":"0.88665","low":"0.8805","high":"0.8868","ts":"1733086800"},{"open":"0.88665","close":"0.88565","value":"0.88565","low":"0.8841","high":"0.889","ts":"1733173200"},{"open":"0.8856","close":"0.88685","value":"0.88685","low":"0.883","high":"0.888","ts":"1733259600"},{"open":"0.887","close":"0.8831","value":"0.8831","low":"0.88265","high":"0.8876","ts":"1733346000"},{"open":"0.8831","close":"0.87705","value":"0.87705","low":"0.87675","high":"0.8833","ts":"1733432400"},{"open":"0.877","close":"0.87875","value":"0.87875","low":"0.8737","high":"0.8798","ts":"1733518800"},{"open":"0.8785","close":"0.87955","value":"0.87955","low":"0.8781","high":"0.8804","ts":"1733691600"},{"open":"0.87955","close":"0.8802","value":"0.8802","low":"0.87585","high":"0.8808","ts":"1733778000"},{"open":"0.8801","close":"0.8836","value":"0.8836","low":"0.87945","high":"0.8854","ts":"1733864400"},{"open":"0.8836","close":"0.8889","value":"0.8889","low":"0.8811","high":"0.8893","ts":"1733950800"},{"open":"0.8889","close":"0.8925","value":"0.8925","low":"0.8868","high":"0.8946","ts":"1734037200"},{"open":"0.8923","close":"0.8929","value":"0.8929","low":"0.8915","high":"0.8942","ts":"1734123600"},{"open":"0.8933","close":"0.8941","value":"0.8941","low":"0.8899","high":"0.8949","ts":"1734296400"},{"open":"0.8943","close":"0.89285","value":"0.89285","low":"0.8914","high":"0.8975","ts":"1734382800"},{"open":"0.8929","close":"0.90055","value":"0.90055","low":"0.89175","high":"0.9021","ts":"1734469200"},{"open":"0.90055","close":"0.898","value":"0.898","low":"0.89515","high":"0.9022","ts":"1734555600"},{"open":"0.89805","close":"0.8931","value":"0.8931","low":"0.8913","high":"0.8992","ts":"1734642000"},{"open":"0.893","close":"0.89305","value":"0.89305","low":"0.89265","high":"0.8934","ts":"1734728400"},{"open":"0.8924","close":"0.89865","value":"0.89865","low":"0.8919","high":"0.90025","ts":"1734901200"},{"open":"0.89865","close":"0.9004","value":"0.9004","low":"0.8982","high":"0.9009","ts":"1734987600"},{"open":"0.899","close":"0.899","value":"0.899","low":"0.899","high":"0.899","ts":"1735074000"},{"open":"0.8997","close":"0.89895","value":"0.89895","low":"0.89845","high":"0.9011","ts":"1735160400"},{"open":"0.89895","close":"0.90225","value":"0.90225","low":"0.8985","high":"0.90275","ts":"1735246800"},{"open":"0.90225","close":"0.90205","value":"0.90205","low":"0.90185","high":"0.9026","ts":"1735333200"},{"open":"0.9011","close":"0.9039","value":"0.9039","low":"0.90105","high":"0.90735","ts":"1735506000"},{"open":"0.9039","close":"0.90565","value":"0.90565","low":"0.9023","high":"0.9061","ts":"1735592400"},{"open":"0.9072","close":"0.9128","value":"0.9128","low":"0.904","high":"0.9137","ts":"1735765200"},{"open":"0.9127","close":"0.9089","value":"0.9089","low":"0.9081","high":"0.9128","ts":"1735851600"},{"open":"0.9089","close":"0.9085","value":"0.9085","low":"0.9084","high":"0.9091","ts":"1735938000"},{"open":"0.9101","close":"0.9046","value":"0.9046","low":"0.9009","high":"0.9106","ts":"1736110800"},{"open":"0.9046","close":"0.9093","value":"0.9093","low":"0.9023","high":"0.9096","ts":"1736197200"},{"open":"0.9093","close":"0.9113","value":"0.9113","low":"0.9084","high":"0.9129","ts":"1736283600"},{"open":"0.9115","close":"0.9122","value":"0.9122","low":"0.9098","high":"0.9131","ts":"1736370000"},{"open":"0.9122","close":"0.9167","value":"0.9167","low":"0.9115","high":"0.9189","ts":"1736456400"},{"open":"0.9168","close":"0.9164","value":"0.9164","low":"0.9163","high":"0.9168","ts":"1736542800"},{"open":"0.9167","close":"0.9182","value":"0.9182","low":"0.9154","high":"0.9201","ts":"1736715600"},{"open":"0.9182","close":"0.9127","value":"0.9127","low":"0.9122","high":"0.9183","ts":"1736802000"},{"open":"0.9127","close":"0.9126","value":"0.9126","low":"0.9082","high":"0.9146","ts":"1736888400"},{"open":"0.9127","close":"0.9111","value":"0.9111","low":"0.9101","high":"0.9137","ts":"1736974800"},{"open":"0.9112","close":"0.915","value":"0.915","low":"0.9097","high":"0.9154","ts":"1737061200"},{"open":"0.915","close":"0.9149","value":"0.9149","low":"0.9149","high":"0.9153","ts":"1737147600"},{"open":"0.9136","close":"0.9065","value":"0.9065","low":"0.9056","high":"0.9153","ts":"1737320400"},{"open":"0.9066","close":"0.9062","value":"0.9062","low":"0.9052","high":"0.9115","ts":"1737406800"},{"open":"0.9062","close":"0.9067","value":"0.9067","low":"0.9033","high":"0.9076","ts":"1737493200"},{"open":"0.9066","close":"0.9072","value":"0.9072","low":"0.9057","high":"0.9109","ts":"1737579600"},{"open":"0.9073","close":"0.906","value":"0.906","low":"0.9028","high":"0.9077","ts":"1737666000"},{"open":"0.906","close":"0.906","value":"0.906","low":"0.9058","high":"0.9063","ts":"1737752400"},{"open":"0.9055","close":"0.9019","value":"0.9019","low":"0.8965","high":"0.9074","ts":"1737925200"},{"open":"0.9019","close":"0.9042","value":"0.9042","low":"0.9013","high":"0.9071","ts":"1738011600"},{"open":"0.9043","close":"0.9075","value":"0.9075","low":"0.9032","high":"0.9095","ts":"1738098000"},{"open":"0.9074","close":"0.9094","value":"0.9094","low":"0.9059","high":"0.9104","ts":"1738184400"},{"open":"0.9094","close":"0.9108","value":"0.9108","low":"0.9072","high":"0.9116","ts":"1738270800"},{"open":"0.9107","close":"0.9112","value":"0.9112","low":"0.91","high":"0.9115","ts":"1738357200"},{"open":"0.9154","close":"0.9124","value":"0.9124","low":"0.9104","high":"0.9197","ts":"1738530000"},{"open":"0.9124","close":"0.905","value":"0.905","low":"0.9045","high":"0.9132","ts":"1738616400"},{"open":"0.9049","close":"0.9014","value":"0.9014","low":"0.9002","high":"0.906","ts":"1738702800"},{"open":"0.9013","close":"0.9047","value":"0.9047","low":"0.9009","high":"0.9062","ts":"1738789200"},{"open":"0.9049","close":"0.9095","value":"0.9095","low":"0.9046","high":"0.9107","ts":"1738875600"},{"open":"0.9096","close":"0.91","value":"0.91","low":"0.9093","high":"0.9102","ts":"1738962000"},{"open":"0.9107","close":"0.9115","value":"0.9115","low":"0.9093","high":"0.9123","ts":"1739134800"},{"open":"0.9115","close":"0.9133","value":"0.9133","low":"0.9105","high":"0.9141","ts":"1739221200"},{"open":"0.9134","close":"0.9133","value":"0.9133","low":"0.9103","high":"0.9157","ts":"1739307600"},{"open":"0.9133","close":"0.9031","value":"0.9031","low":"0.9028","high":"0.9141","ts":"1739394000"},{"open":"0.9031","close":"0.8997","value":"0.8997","low":"0.8972","high":"0.9053","ts":"1739480400"},{"open":"0.8997","close":"0.8996","value":"0.8996","low":"0.8993","high":"0.8998","ts":"1739566800"},{"open":"0.8984","close":"0.9009","value":"0.9009","low":"0.8979","high":"0.9019","ts":"1739739600"},{"open":"0.9009","close":"0.9035","value":"0.9035","low":"0.8995","high":"0.9042","ts":"1739826000"},{"open":"0.9036","close":"0.9043","value":"0.9043","low":"0.9024","high":"0.9055","ts":"1739912400"},{"open":"0.9043","close":"0.8978","value":"0.8978","low":"0.8976","high":"0.9047","ts":"1739998800"},{"open":"0.8977","close":"0.8972","value":"0.8972","low":"0.8968","high":"0.9005","ts":"1740085200"},{"open":"0.8971","close":"0.8978","value":"0.8978","low":"0.8971","high":"0.8983","ts":"1740171600"},{"open":"0.8979","close":"0.8972","value":"0.8972","low":"0.8954","high":"0.8999","ts":"1740344400"},{"open":"0.8972","close":"0.8926","value":"0.8926","low":"0.8912","high":"0.8979","ts":"1740430800"},{"open":"0.8925","close":"0.8942","value":"0.8942","low":"0.8916","high":"0.8965","ts":"1740517200"},{"open":"0.8942","close":"0.8993","value":"0.8993","low":"0.8939","high":"0.9006","ts":"1740603600"},{"open":"0.8993","close":"0.9028","value":"0.9028","low":"0.8983","high":"0.9037","ts":"1740690000"},{"open":"0.9029","close":"0.9033","value":"0.9033","low":"0.9028","high":"0.9035","ts":"1740776400"},{"open":"0.9024","close":"0.8965","value":"0.8965","low":"0.8961","high":"0.9032","ts":"1740949200"},{"open":"0.8966","close":"0.8886","value":"0.8886","low":"0.8872","high":"0.8973","ts":"1741035600"},{"open":"0.8886","close":"0.8907","value":"0.8907","low":"0.8856","high":"0.8915","ts":"1741122000"},{"open":"0.8907","close":"0.8834","value":"0.8834","low":"0.8826","high":"0.8926","ts":"1741208400"},{"open":"0.8834","close":"0.8799","value":"0.8799","low":"0.8767","high":"0.8847","ts":"1741294800"},{"open":"0.8799","close":"0.8798","value":"0.8798","low":"0.8795","high":"0.8803","ts":"1741381200"},{"open":"0.8804","close":"0.8809","value":"0.8809","low":"0.8758","high":"0.8822","ts":"1741554000"},{"open":"0.8811","close":"0.8827","value":"0.8827","low":"0.8773","high":"0.8836","ts":"1741640400"},{"open":"0.8828","close":"0.8819","value":"0.8819","low":"0.8801","high":"0.8853","ts":"1741726800"},{"open":"0.8819","close":"0.8824","value":"0.8824","low":"0.8804","high":"0.8855","ts":"1741813200"},{"open":"0.8823","close":"0.885","value":"0.885","low":"0.8818","high":"0.8864","ts":"1741899600"},{"open":"0.885","close":"0.881","value":"0.881","low":"0.8798","high":"0.8854","ts":"1742158800"},{"open":"0.8812","close":"0.8767","value":"0.8767","low":"0.8759","high":"0.8819","ts":"1742245200"},{"open":"0.8771","close":"0.8776","value":"0.8776","low":"0.8763","high":"0.881","ts":"1742331600"},{"open":"0.8778","close":"0.882","value":"0.882","low":"0.8756","high":"0.8843","ts":"1742418000"},{"open":"0.882","close":"0.8833","value":"0.8833","low":"0.8797","high":"0.8841","ts":"1742504400"},{"open":"0.883","close":"0.8837","value":"0.8837","low":"0.88","high":"0.8846","ts":"1742763600"},{"open":"0.8833","close":"0.8826","value":"0.8826","low":"0.8801","high":"0.8849","ts":"1742850000"},{"open":"0.8823","close":"0.8837","value":"0.8837","low":"0.8819","high":"0.8851","ts":"1742936400"},{"open":"0.8838","close":"0.8817","value":"0.8817","low":"0.8805","high":"0.8849","ts":"1743022800"},{"open":"0.8818","close":"0.8808","value":"0.8808","low":"0.88","high":"0.8835","ts":"1743109200"},{"open":"0.8813","close":"0.8841","value":"0.8841","low":"0.8781","high":"0.8856","ts":"1743368400"},{"open":"0.8845","close":"0.8838","value":"0.8838","low":"0.8817","high":"0.8848","ts":"1743454800"},{"open":"0.8831","close":"0.8825","value":"0.8825","low":"0.8813","high":"0.8849","ts":"1743541200"},{"open":"0.8822","close":"0.8593","value":"0.8593","low":"0.8548","high":"0.8832","ts":"1743627600"},{"open":"0.8591","close":"0.8607","value":"0.8607","low":"0.8477","high":"0.8626","ts":"1743714000"},{"open":"0.8519","close":"0.8592","value":"0.8592","low":"0.8452","high":"0.8675","ts":"1743973200"},{"open":"0.8605","close":"0.8479","value":"0.8479","low":"0.8456","high":"0.8614","ts":"1744059600"},{"open":"0.848","close":"0.8567","value":"0.8567","low":"0.836","high":"0.8584","ts":"1744146000"},{"open":"0.8565","close":"0.8234","value":"0.8234","low":"0.8232","high":"0.8579","ts":"1744232400"},{"open":"0.8245","close":"0.8153","value":"0.8153","low":"0.8099","high":"0.8258","ts":"1744318800"},{"open":"0.81769","close":"0.8147","value":"0.8147","low":"0.8119","high":"0.8269","ts":"1744578000"},{"open":"0.81438","close":"0.82342","value":"0.82342","low":"0.81298","high":"0.82393","ts":"1744664400"},{"open":"0.82353","close":"0.81277","value":"0.81277","low":"0.81206","high":"0.82353","ts":"1744750800"},{"open":"0.81247","close":"0.81987","value":"0.81987","low":"0.81135","high":"0.82313","ts":"1744837200"},{"open":"0.81971","close":"0.81561","value":"0.81561","low":"0.81521","high":"0.82032","ts":"1744923600"},{"open":"0.8137","close":"0.80875","value":"0.80875","low":"0.80391","high":"0.8139","ts":"1745182800"},{"open":"0.80875","close":"0.81852","value":"0.81852","low":"0.80649","high":"0.81915","ts":"1745269200"},{"open":"0.81845","close":"0.82963","value":"0.82963","low":"0.8171","high":"0.83112","ts":"1745355600"},{"open":"0.82965","close":"0.8267","value":"0.8267","low":"0.8239","high":"0.83045","ts":"1745442000"},{"open":"0.82621","close":"0.82709","value":"0.82709","low":"0.82545","high":"0.83348","ts":"1745528400"},{"open":"0.82843","close":"0.81964","value":"0.81964","low":"0.81959","high":"0.83186","ts":"1745787600"},{"open":"0.81962","close":"0.82299","value":"0.82299","low":"0.8191","high":"0.82642","ts":"1745874000"},{"open":"0.82288","close":"0.82519","value":"0.82519","low":"0.82135","high":"0.8273","ts":"1745960400"},{"open":"0.82508","close":"0.82888","value":"0.82888","low":"0.82441","high":"0.83332","ts":"1746046800"},{"open":"0.82888","close":"0.82612","value":"0.82612","low":"0.82053","high":"0.83183","ts":"1746133200"},{"open":"0.82631","close":"0.82631","value":"0.82631","low":"0.82631","high":"0.82631","ts":"1746219600"},{"open":"0.82529","close":"0.82199","value":"0.82199","low":"0.82138","high":"0.8275","ts":"1746392400"},{"open":"0.82195","close":"0.82257","value":"0.82257","low":"0.82091","high":"0.82654","ts":"1746478800"},{"open":"0.82153","close":"0.82381","value":"0.82381","low":"0.81852","high":"0.8272","ts":"1746565200"},{"open":"0.82302","close":"0.8317","value":"0.8317","low":"0.82217","high":"0.83322","ts":"1746651600"},{"open":"0.83074","close":"0.83098","value":"0.83098","low":"0.8269","high":"0.8341","ts":"1746738000"},{"open":"0.83091","close":"0.83091","value":"0.83091","low":"0.83091","high":"0.83091","ts":"1746824400"},{"open":"0.83417","close":"0.84537","value":"0.84537","low":"0.83304","high":"0.84764","ts":"1746997200"},{"open":"0.8448","close":"0.83907","value":"0.83907","low":"0.83854","high":"0.8458","ts":"1747083600"},{"open":"0.83908","close":"0.84209","value":"0.84209","low":"0.8324","high":"0.84357","ts":"1747170000"},{"open":"0.84124","close":"0.83574","value":"0.83574","low":"0.83459","high":"0.8422","ts":"1747256400"},{"open":"0.83527","close":"0.8375","value":"0.8375","low":"0.83264","high":"0.8401","ts":"1747342800"},{"open":"0.83469","close":"0.83439","value":"0.83439","low":"0.83182","high":"0.8366","ts":"1747602000"},{"open":"0.83438","close":"0.82811","value":"0.82811","low":"0.82805","high":"0.8363","ts":"1747688400"},{"open":"0.82811","close":"0.82529","value":"0.82529","low":"0.82091","high":"0.82873","ts":"1747774800"},{"open":"0.82416","close":"0.82903","value":"0.82903","low":"0.82333","high":"0.83068","ts":"1747861200"},{"open":"0.82898","close":"0.82048","value":"0.82048","low":"0.82041","high":"0.82955","ts":"1747947600"},{"open":"0.82048","close":"0.8204","value":"0.8204","low":"0.8204","high":"0.82048","ts":"1748034000"},{"open":"0.82175","close":"0.82031","value":"0.82031","low":"0.8192","high":"0.8233","ts":"1748206800"},{"open":"0.82112","close":"0.82715","value":"0.82715","low":"0.81874","high":"0.82799","ts":"1748293200"},{"open":"0.82685","close":"0.82667","value":"0.82667","low":"0.82447","high":"0.82909","ts":"1748379600"},{"open":"0.82667","close":"0.82198","value":"0.82198","low":"0.82175","high":"0.83476","ts":"1748466000"},{"open":"0.82268","close":"0.82176","value":"0.82176","low":"0.81987","high":"0.8249","ts":"1748552400"},{"open":"0.82193","close":"0.82204","value":"0.82204","low":"0.8209","high":"0.82303","ts":"1748811600"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"1.22","close":"1.22","value":"1.22","low":"1.22","high":"1.23","ts":"1107810000"},{"open":"1.18","close":"1.17","value":"1.17","low":"1.17","high":"1.19","ts":"1109883600"},{"open":"1.2","close":"1.2","value":"1.2","low":"1.19","high":"1.21","ts":"1112302800"},{"open":"1.2","close":"1.2","value":"1.2","low":"1.19","high":"1.2","ts":"1115067600"},{"open":"1.25","close":"1.25","value":"1.25","low":"1.25","high":"1.25","ts":"1118005200"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.3","ts":"1120424400"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.27","high":"1.29","ts":"1122843600"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.22","high":"1.24","ts":"1125608400"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.3","ts":"1128373200"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.29","high":"1.29","ts":"1130792400"},{"open":"1.32","close":"1.31","value":"1.31","low":"1.3","high":"1.32","ts":"1133730000"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.31","high":"1.32","ts":"1136149200"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.28","high":"1.3","ts":"1138914000"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.3","ts":"1141333200"},{"open":"1.3","close":"1.29","value":"1.29","low":"1.29","high":"1.31","ts":"1144098000"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.23","high":"1.25","ts":"1146517200"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.2","high":"1.21","ts":"1149454800"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.22","high":"1.23","ts":"1151874000"},{"open":"1.23","close":"1.22","value":"1.22","low":"1.22","high":"1.24","ts":"1154638800"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.23","high":"1.24","ts":"1157058000"},{"open":"1.24","close":"1.25","value":"1.25","low":"1.24","high":"1.25","ts":"1159822800"},{"open":"1.25","close":"1.26","value":"1.26","low":"1.25","high":"1.26","ts":"1162760400"},{"open":"1.19","close":"1.19","value":"1.19","low":"1.19","high":"1.2","ts":"1165179600"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.22","high":"1.22","ts":"1167598800"},{"open":"1.24","close":"1.25","value":"1.25","low":"1.24","high":"1.25","ts":"1170363600"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.21","high":"1.23","ts":"1172782800"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.21","high":"1.22","ts":"1175547600"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.22","ts":"1177966800"},{"open":"1.23","close":"1.22","value":"1.22","low":"1.22","high":"1.23","ts":"1180904400"},{"open":"1.22","close":"1.21","value":"1.21","low":"1.21","high":"1.22","ts":"1183323600"},{"open":"1.2","close":"1.19","value":"1.19","low":"1.19","high":"1.21","ts":"1186088400"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.22","ts":"1188853200"},{"open":"1.17","close":"1.18","value":"1.18","low":"1.17","high":"1.18","ts":"1191272400"},{"open":"1.15","close":"1.15","value":"1.15","low":"1.15","high":"1.16","ts":"1194210000"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.12","high":"1.13","ts":"1196629200"},{"open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1199394000"},{"open":"1.08","close":"1.09","value":"1.09","low":"1.07","high":"1.09","ts":"1201813200"},{"open":"1.04","close":"1.04","value":"1.04","low":"1.03","high":"1.04","ts":"1204578000"},{"open":"0.9946","close":"1.01","value":"1.01","low":"0.9928","high":"1.01","ts":"1206997200"},{"open":"1.06","close":"1.05","value":"1.05","low":"1.05","high":"1.06","ts":"1209934800"},{"open":"1.04","close":"1.04","value":"1.04","low":"1.03","high":"1.04","ts":"1212354000"},{"open":"1.03","close":"1.03","value":"1.03","low":"1.02","high":"1.03","ts":"1215118800"},{"open":"1.05","close":"1.05","value":"1.05","low":"1.05","high":"1.05","ts":"1217538000"},{"open":"1.1","close":"1.11","value":"1.11","low":"1.1","high":"1.11","ts":"1220302800"},{"open":"1.13","close":"1.15","value":"1.15","low":"1.13","high":"1.15","ts":"1223240400"},{"open":"1.16","close":"1.18","value":"1.18","low":"1.15","high":"1.18","ts":"1225659600"},{"open":"1.21","close":"1.2","value":"1.2","low":"1.2","high":"1.21","ts":"1228078800"},{"open":"1.07","close":"1.08","value":"1.08","low":"1.06","high":"1.08","ts":"1230843600"},{"open":"1.16","close":"1.14","value":"1.14","low":"1.14","high":"1.17","ts":"1233608400"},{"open":"1.18","close":"1.18","value":"1.18","low":"1.17","high":"1.18","ts":"1236027600"},{"open":"1.13","close":"1.14","value":"1.14","low":"1.12","high":"1.14","ts":"1238965200"},{"open":"1.14","close":"1.13","value":"1.13","low":"1.12","high":"1.14","ts":"1241384400"},{"open":"1.07","close":"1.07","value":"1.07","low":"1.06","high":"1.07","ts":"1243803600"},{"open":"1.09","close":"1.09","value":"1.09","low":"1.08","high":"1.09","ts":"1246568400"},{"open":"1.06","close":"1.06","value":"1.06","low":"1.06","high":"1.06","ts":"1249333200"},{"open":"1.06","close":"1.07","value":"1.07","low":"1.05","high":"1.07","ts":"1251752400"},{"open":"1.03","close":"1.03","value":"1.03","low":"1.03","high":"1.04","ts":"1254690000"},{"open":"1.03","close":"1.02","value":"1.02","low":"1.02","high":"1.03","ts":"1257109200"},{"open":"1","close":"1.02","value":"1.02","low":"0.9988","high":"1.02","ts":"1259874000"},{"open":"1.04","close":"1.04","value":"1.04","low":"1.04","high":"1.04","ts":"1262293200"},{"open":"1.06","close":"1.05","value":"1.05","low":"1.05","high":"1.06","ts":"1265058000"},{"open":"1.08","close":"1.07","value":"1.07","low":"1.07","high":"1.09","ts":"1267477200"},{"open":"1.06","close":"1.06","value":"1.06","low":"1.06","high":"1.06","ts":"1270414800"},{"open":"1.08","close":"1.09","value":"1.09","low":"1.08","high":"1.09","ts":"1272834000"},{"open":"1.15","close":"1.16","value":"1.16","low":"1.14","high":"1.16","ts":"1275598800"},{"open":"1.06","close":"1.06","value":"1.06","low":"1.06","high":"1.07","ts":"1278018000"},{"open":"1.04","close":"1.04","value":"1.04","low":"1.03","high":"1.04","ts":"1280782800"},{"open":"1.02","close":"1.01","value":"1.01","low":"1.01","high":"1.02","ts":"1283720400"},{"open":"0.9756","close":"0.9718","value":"0.9718","low":"0.9704","high":"0.979","ts":"1286139600"},{"open":"0.9822","close":"0.992","value":"0.992","low":"0.9814","high":"0.9972","ts":"1288558800"},{"open":"0.9931","close":"0.9737","value":"0.9737","low":"0.9729","high":"0.9942","ts":"1291323600"},{"open":"0.9342","close":"0.9473","value":"0.9473","low":"0.9328","high":"0.9517","ts":"1294088400"},{"open":"0.9436","close":"0.9356","value":"0.9356","low":"0.9338","high":"0.9456","ts":"1296507600"},{"open":"0.929","close":"0.9284","value":"0.9284","low":"0.9275","high":"0.9322","ts":"1298926800"},{"open":"0.9256","close":"0.9244","value":"0.9244","low":"0.9192","high":"0.9262","ts":"1301864400"},{"open":"0.8644","close":"0.8662","value":"0.8662","low":"0.8626","high":"0.8697","ts":"1304283600"},{"open":"0.8428","close":"0.8338","value":"0.8338","low":"0.8332","high":"0.8446","ts":"1307048400"},{"open":"0.8422","close":"0.848","value":"0.848","low":"0.8408","high":"0.8526","ts":"1309467600"},{"open":"0.7846","close":"0.7662","value":"0.7662","low":"0.761","high":"0.7848","ts":"1312232400"},{"open":"0.7896","close":"0.7852","value":"0.7852","low":"0.7822","high":"0.7913","ts":"1315170000"},{"open":"0.9097","close":"0.9208","value":"0.9208","low":"0.9078","high":"0.9218","ts":"1317589200"},{"open":"0.878","close":"0.8845","value":"0.8845","low":"0.8776","high":"0.8906","ts":"1320354000"},{"open":"0.9156","close":"0.9214","value":"0.9214","low":"0.9112","high":"0.9242","ts":"1322773200"},{"open":"0.9397","close":"0.932","value":"0.932","low":"0.9305","high":"0.94","ts":"1325538000"},{"open":"0.9193","close":"0.9196","value":"0.9196","low":"0.9179","high":"0.9263","ts":"1328475600"},{"open":"0.9148","close":"0.912","value":"0.912","low":"0.9107","high":"0.9162","ts":"1330894800"},{"open":"0.9009","close":"0.9037","value":"0.9037","low":"0.8998","high":"0.9071","ts":"1333314000"},{"open":"0.9134","close":"0.9182","value":"0.9182","low":"0.9111","high":"0.9184","ts":"1336078800"},{"open":"0.9715","close":"0.966","value":"0.966","low":"0.9637","high":"0.9771","ts":"1338498000"},{"open":"0.9542","close":"0.9527","value":"0.9527","low":"0.9509","high":"0.9563","ts":"1341262800"},{"open":"0.97","close":"0.9688","value":"0.9688","low":"0.9652","high":"0.9734","ts":"1344200400"},{"open":"0.955","close":"0.9536","value":"0.9536","low":"0.952","high":"0.956","ts":"1346619600"},{"open":"0.9404","close":"0.9384","value":"0.9384","low":"0.9348","high":"0.9438","ts":"1349038800"},{"open":"0.9318","close":"0.9403","value":"0.9403","low":"0.9309","high":"0.9413","ts":"1351803600"},{"open":"0.9255","close":"0.9265","value":"0.9265","low":"0.9242","high":"0.9293","ts":"1354568400"},{"open":"0.9152","close":"0.9156","value":"0.9156","low":"0.915","high":"0.919","ts":"1356987600"},{"open":"0.9083","close":"0.9084","value":"0.9084","low":"0.9069","high":"0.9117","ts":"1359925200"},{"open":"0.9434","close":"0.9409","value":"0.9409","low":"0.9403","high":"0.944","ts":"1362344400"},{"open":"0.9495","close":"0.9466","value":"0.9466","low":"0.9452","high":"0.9526","ts":"1364763600"},{"open":"0.9348","close":"0.9354","value":"0.9354","low":"0.9309","high":"0.9398","ts":"1367528400"},{"open":"0.947","close":"0.947","value":"0.947","low":"0.9448","high":"0.952","ts":"1370293200"},{"open":"0.9454","close":"0.9506","value":"0.9506","low":"0.9441","high":"0.9529","ts":"1372712400"},{"open":"0.9289","close":"0.9274","value":"0.9274","low":"0.9266","high":"0.9332","ts":"1375650000"},{"open":"0.9301","close":"0.9345","value":"0.9345","low":"0.93","high":"0.9349","ts":"1378069200"},{"open":"0.8993","close":"0.9073","value":"0.9073","low":"0.8975","high":"0.9081","ts":"1380834000"},{"open":"0.9068","close":"0.9123","value":"0.9123","low":"0.9061","high":"0.9138","ts":"1383253200"},{"open":"0.9086","close":"0.9044","value":"0.9044","low":"0.9018","high":"0.91","ts":"1386018000"},{"open":"0.905","close":"0.9042","value":"0.9042","low":"0.9016","high":"0.907","ts":"1388955600"},{"open":"0.9065","close":"0.9009","value":"0.9009","low":"0.9001","high":"0.9081","ts":"1391374800"},{"open":"0.8798","close":"0.8831","value":"0.8831","low":"0.8779","high":"0.8836","ts":"1393794000"},{"open":"0.8912","close":"0.8925","value":"0.8925","low":"0.8902","high":"0.8952","ts":"1396558800"},{"open":"0.8792","close":"0.8779","value":"0.8779","low":"0.877","high":"0.8841","ts":"1398978000"},{"open":"0.8986","close":"0.8962","value":"0.8962","low":"0.8948","high":"0.8993","ts":"1401742800"},{"open":"0.8866","close":"0.8877","value":"0.8877","low":"0.8854","high":"0.8878","ts":"1404162000"},{"open":"0.9055","close":"0.9066","value":"0.9066","low":"0.9052","high":"0.9072","ts":"1407099600"},{"open":"0.9182","close":"0.9194","value":"0.9194","low":"0.9174","high":"0.9198","ts":"1409518800"},{"open":"0.954","close":"0.9679","value":"0.9679","low":"0.9528","high":"0.9684","ts":"1412283600"},{"open":"0.9655","close":"0.9597","value":"0.9597","low":"0.9578","high":"0.9663","ts":"1415048400"},{"open":"0.9642","close":"0.9723","value":"0.9723","low":"0.9638","high":"0.9731","ts":"1417467600"},{"open":"1","close":"1.01","value":"1.01","low":"1","high":"1.01","ts":"1420405200"},{"open":"0.9211","close":"0.9285","value":"0.9285","low":"0.9197","high":"0.9347","ts":"1422824400"},{"open":"0.9539","close":"0.9582","value":"0.9582","low":"0.9526","high":"0.9601","ts":"1425243600"},{"open":"0.9597","close":"0.9519","value":"0.9519","low":"0.9477","high":"0.9613","ts":"1428008400"},{"open":"0.9326","close":"0.9326","value":"0.9326","low":"0.9272","high":"0.9353","ts":"1430427600"},{"open":"0.946","close":"0.9332","value":"0.9332","low":"0.9307","high":"0.9468","ts":"1433192400"},{"open":"0.9429","close":"0.9427","value":"0.9427","low":"0.9403","high":"0.9475","ts":"1436130000"},{"open":"0.9655","close":"0.9693","value":"0.9693","low":"0.9641","high":"0.9704","ts":"1438549200"},{"open":"0.9728","close":"0.9719","value":"0.9719","low":"0.9684","high":"0.9775","ts":"1441314000"},{"open":"0.9767","close":"0.9711","value":"0.9711","low":"0.9641","high":"0.9797","ts":"1443733200"},{"open":"0.9864","close":"0.9911","value":"0.9911","low":"0.984","high":"0.9936","ts":"1446498000"},{"open":"1.03","close":"1.03","value":"1.03","low":"1.02","high":"1.03","ts":"1448917200"},{"open":"0.9997","close":"1","value":"1","low":"0.9921","high":"1.01","ts":"1451854800"},{"open":"1.02","close":"1.02","value":"1.02","low":"1.02","high":"1.03","ts":"1454274000"},{"open":"0.992","close":"0.9939","value":"0.9939","low":"0.9879","high":"0.9993","ts":"1457038800"},{"open":"0.9616","close":"0.9575","value":"0.9575","low":"0.9548","high":"0.9628","ts":"1459458000"},{"open":"0.9538","close":"0.9538","value":"0.9538","low":"0.9442","high":"0.9559","ts":"1462222800"},{"open":"0.9758","close":"0.9705","value":"0.9705","low":"0.9681","high":"0.9778","ts":"1465160400"},{"open":"0.9732","close":"0.9715","value":"0.9715","low":"0.9706","high":"0.9765","ts":"1467579600"},{"open":"0.9696","close":"0.9685","value":"0.9685","low":"0.9663","high":"0.9706","ts":"1469998800"},{"open":"0.9802","close":"0.9809","value":"0.9809","low":"0.9742","high":"0.9825","ts":"1472763600"},{"open":"0.9739","close":"0.9789","value":"0.9789","low":"0.9727","high":"0.9836","ts":"1475528400"},{"open":"0.9885","close":"0.9754","value":"0.9754","low":"0.9726","high":"0.9903","ts":"1477947600"},{"open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.02","ts":"1480885200"},{"open":"1.02","close":"1.02","value":"1.02","low":"1.02","high":"1.02","ts":"1483304400"},{"open":"0.9928","close":"0.9926","value":"0.9926","low":"0.9904","high":"0.9987","ts":"1486069200"},{"open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.01","ts":"1488488400"},{"open":"1","close":"1","value":"1","low":"1","high":"1","ts":"1491253200"},{"open":"0.9964","close":"0.9915","value":"0.9915","low":"0.9912","high":"0.9966","ts":"1493672400"},{"open":"0.9629","close":"0.9649","value":"0.9649","low":"0.9625","high":"0.9665","ts":"1496610000"},{"open":"0.9585","close":"0.9635","value":"0.9635","low":"0.9581","high":"0.9644","ts":"1499029200"},{"open":"0.9685","close":"0.9729","value":"0.9729","low":"0.967","high":"0.9765","ts":"1501794000"},{"open":"0.9586","close":"0.9647","value":"0.9647","low":"0.9547","high":"0.9655","ts":"1504213200"},{"open":"0.9747","close":"0.9738","value":"0.9738","low":"0.9728","high":"0.9788","ts":"1506978000"},{"open":"0.9997","close":"0.9975","value":"0.9975","low":"0.9972","high":"1","ts":"1509915600"},{"open":"0.9784","close":"0.985","value":"0.985","low":"0.9783","high":"0.9869","ts":"1512334800"},{"open":"0.9745","close":"0.9745","value":"0.9745","low":"0.9743","high":"0.9745","ts":"1514754000"},{"open":"0.9264","close":"0.9313","value":"0.9313","low":"0.9257","high":"0.9338","ts":"1517518800"},{"open":"0.9419","close":"0.9382","value":"0.9382","low":"0.9339","high":"0.9426","ts":"1519938000"},{"open":"0.9555","close":"0.9588","value":"0.9588","low":"0.9534","high":"0.9599","ts":"1522702800"},{"open":"0.9909","close":"0.9964","value":"0.9964","low":"0.9903","high":"0.9971","ts":"1525122000"},{"open":"0.9882","close":"0.9879","value":"0.9879","low":"0.9829","high":"0.9897","ts":"1528059600"},{"open":"0.9904","close":"0.9936","value":"0.9936","low":"0.9896","high":"0.9967","ts":"1530478800"},{"open":"0.9953","close":"0.9943","value":"0.9943","low":"0.9921","high":"0.9966","ts":"1533243600"},{"open":"0.9691","close":"0.9745","value":"0.9745","low":"0.9688","high":"0.9769","ts":"1536008400"},{"open":"0.9837","close":"0.9839","value":"0.9839","low":"0.9828","high":"0.9863","ts":"1538427600"},{"open":"1","close":"1","value":"1","low":"1","high":"1.01","ts":"1541365200"},{"open":"0.9967","close":"0.9978","value":"0.9978","low":"0.9963","high":"0.9998","ts":"1543784400"},{"open":"0.9867","close":"0.9865","value":"0.9865","low":"0.9852","high":"0.9909","ts":"1546549200"},{"open":"0.9941","close":"0.9957","value":"0.9957","low":"0.9922","high":"0.9964","ts":"1548968400"},{"open":"0.9984","close":"0.9988","value":"0.9988","low":"0.99625","high":"1","ts":"1551387600"},{"open":"0.99895","close":"0.9979","value":"0.9979","low":"0.99715","high":"1","ts":"1554152400"},{"open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.02","ts":"1557090000"},{"open":"1","close":"0.9924","value":"0.9924","low":"0.99095","high":"1","ts":"1559509200"},{"open":"0.97905","close":"0.9874","value":"0.9874","low":"0.9781","high":"0.98855","ts":"1561928400"},{"open":"0.99035","close":"0.982","value":"0.982","low":"0.9814","high":"0.99095","ts":"1564693200"},{"open":"0.9906","close":"0.9866","value":"0.9866","low":"0.9862","high":"0.993","ts":"1567458000"},{"open":"0.998","close":"0.9933","value":"0.9933","low":"0.9922","high":"1","ts":"1569877200"},{"open":"0.98655","close":"0.9876","value":"0.9876","low":"0.9852","high":"0.989","ts":"1572814800"},{"open":"1","close":"0.9911","value":"0.9911","low":"0.991","high":"1","ts":"1575234000"},{"open":"0.9713","close":"0.9725","value":"0.9725","low":"0.9687","high":"0.9745","ts":"1577998800"},{"open":"0.96595","close":"0.969","value":"0.969","low":"0.9655","high":"0.9706","ts":"1580763600"},{"open":"0.9596","close":"0.956","value":"0.956","low":"0.9516","high":"0.95985","ts":"1583182800"},{"open":"0.9771","close":"0.9786","value":"0.9786","low":"0.97595","high":"0.9798","ts":"1586120400"},{"open":"0.9613","close":"0.9649","value":"0.9649","low":"0.961","high":"0.96635","ts":"1588539600"},{"open":"0.9615","close":"0.9607","value":"0.9607","low":"0.95785","high":"0.96265","ts":"1590958800"},{"open":"0.9454","close":"0.9457","value":"0.9457","low":"0.9441","high":"0.94715","ts":"1593723600"},{"open":"0.9177","close":"0.9132","value":"0.9132","low":"0.91295","high":"0.9194","ts":"1596488400"},{"open":"0.9036","close":"0.9092","value":"0.9092","low":"0.8998","high":"0.9102","ts":"1598907600"},{"open":"0.92075","close":"0.9153","value":"0.9153","low":"0.91435","high":"0.9209","ts":"1601845200"},{"open":"0.9157","close":"0.9187","value":"0.9187","low":"0.91495","high":"0.92085","ts":"1604264400"},{"open":"0.89115","close":"0.8921","value":"0.8921","low":"0.8884","high":"0.89245","ts":"1607029200"},{"open":"0.8985","close":"0.89","value":"0.89","low":"0.8892","high":"0.8992","ts":"1609448400"},{"open":"0.89705","close":"0.8971","value":"0.8971","low":"0.89465","high":"0.89965","ts":"1612213200"},{"open":"0.9155","close":"0.9146","value":"0.9146","low":"0.9136","high":"0.91945","ts":"1614632400"},{"open":"0.94235","close":"0.9364","value":"0.9364","low":"0.93535","high":"0.94405","ts":"1617570000"},{"open":"0.9129","close":"0.9109","value":"0.9109","low":"0.90925","high":"0.91485","ts":"1619989200"},{"open":"0.9035","close":"0.8992","value":"0.8992","low":"0.89815","high":"0.9055","ts":"1622754000"},{"open":"0.92575","close":"0.9206","value":"0.9206","low":"0.91995","high":"0.92755","ts":"1625173200"},{"open":"0.90565","close":"0.9036","value":"0.9036","low":"0.9022","high":"0.9059","ts":"1627938000"},{"open":"0.91365","close":"0.9148","value":"0.9148","low":"0.91325","high":"0.91695","ts":"1630875600"},{"open":"0.93075","close":"0.9247","value":"0.9247","low":"0.92305","high":"0.9318","ts":"1633294800"},{"open":"0.91635","close":"0.909","value":"0.909","low":"0.9088","high":"0.9173","ts":"1635714000"},{"open":"0.92035","close":"0.9178","value":"0.9178","low":"0.9165","high":"0.9219","ts":"1638478800"},{"open":"0.91935","close":"0.9161","value":"0.9161","low":"0.9136","high":"0.9195","ts":"1641243600"},{"open":"0.92715","close":"0.9214","value":"0.9214","low":"0.92035","high":"0.9279","ts":"1643662800"},{"open":"0.9167","close":"0.9185","value":"0.9185","low":"0.91495","high":"0.9207","ts":"1646082000"},{"open":"0.9259","close":"0.9262","value":"0.9262","low":"0.92445","high":"0.9282","ts":"1649019600"},{"open":"0.9708","close":"0.9779","value":"0.9779","low":"0.9708","high":"0.97905","ts":"1651438800"},{"open":"0.9583","close":"0.9624","value":"0.9624","low":"0.95565","high":"0.96435","ts":"1654203600"},{"open":"0.9553","close":"0.9593","value":"0.9593","low":"0.95415","high":"0.9643","ts":"1656622800"},{"open":"0.94955","close":"0.9574","value":"0.9574","low":"0.94705","high":"0.95775","ts":"1659387600"},{"open":"0.98135","close":"0.9796","value":"0.9796","low":"0.9794","high":"0.984","ts":"1662325200"},{"open":"0.9874","close":"0.992","value":"0.992","low":"0.98315","high":"0.9952","ts":"1664744400"},{"open":"1.01","close":"0.9938","value":"0.9938","low":"0.9931","high":"1.01","ts":"1667509200"},{"open":"0.9367","close":"0.9374","value":"0.9374","low":"0.93275","high":"0.94385","ts":"1669928400"},{"open":"0.9247","close":"0.935","value":"0.935","low":"0.923","high":"0.93995","ts":"1672693200"},{"open":"0.9272","close":"0.9282","value":"0.9282","low":"0.92275","high":"0.9291","ts":"1675630800"},{"open":"0.9365","close":"0.93225","value":"0.93225","low":"0.93055","high":"0.93735","ts":"1678050000"},{"open":"0.9148","close":"0.9125","value":"0.9125","low":"0.9116","high":"0.9196","ts":"1680469200"},{"open":"0.89375","close":"0.8955","value":"0.8955","low":"0.89155","high":"0.8967","ts":"1682888400"},{"open":"0.9065","close":"0.90901","value":"0.90901","low":"0.9035","high":"0.9095","ts":"1685653200"},{"open":"0.89645","close":"0.897","value":"0.897","low":"0.8946","high":"0.89775","ts":"1688418000"},{"open":"0.87195","close":"0.8751","value":"0.8751","low":"0.8708","high":"0.87785","ts":"1690837200"},{"open":"0.8856","close":"0.8848","value":"0.8848","low":"0.8832","high":"0.8861","ts":"1693774800"},{"open":"0.9147","close":"0.9175","value":"0.9175","low":"0.911","high":"0.9195","ts":"1696194000"},{"open":"0.9059","close":"0.8991","value":"0.8991","low":"0.8965","high":"0.9074","ts":"1698958800"},{"open":"0.87525","close":"0.8693","value":"0.8693","low":"0.8679","high":"0.8769","ts":"1701378000"},{"open":"0.84125","close":"0.8496","value":"0.8496","low":"0.8395","high":"0.8508","ts":"1704142800"},{"open":"0.86625","close":"0.8705","value":"0.8705","low":"0.8651","high":"0.8719","ts":"1707080400"},{"open":"0.8844","close":"0.8832","value":"0.8832","low":"0.883","high":"0.8893","ts":"1709240400"},{"open":"0.90765","close":"0.90325","value":"0.90325","low":"0.90295","high":"0.9096","ts":"1712091600"},{"open":"0.9055","close":"0.9063","value":"0.9063","low":"0.90355","high":"0.9067","ts":"1714942800"},{"open":"0.902","close":"0.8957","value":"0.8957","low":"0.89505","high":"0.9036","ts":"1717362000"},{"open":"0.8999","close":"0.90275","value":"0.90275","low":"0.8984","high":"0.9045","ts":"1719781200"},{"open":"0.87805","close":"0.8729","value":"0.8729","low":"0.8726","high":"0.8787","ts":"1722459600"},{"open":"0.8506","close":"0.85175","value":"0.85175","low":"0.84845","high":"0.8538","ts":"1725224400"},{"open":"0.8456","close":"0.8466","value":"0.8466","low":"0.8431","high":"0.84825","ts":"1727730000"},{"open":"0.86545","close":"0.8654","value":"0.8654","low":"0.8653","high":"0.8656","ts":"1730408400"},{"open":"0.88115","close":"0.88665","value":"0.88665","low":"0.8805","high":"0.8868","ts":"1733086800"},{"open":"0.9072","close":"0.9128","value":"0.9128","low":"0.904","high":"0.9137","ts":"1735765200"},{"open":"0.9107","close":"0.9112","value":"0.9112","low":"0.91","high":"0.9115","ts":"1738357200"},{"open":"0.9029","close":"0.9033","value":"0.9033","low":"0.9028","high":"0.9035","ts":"1740776400"},{"open":"0.8845","close":"0.8838","value":"0.8838","low":"0.8817","high":"0.8848","ts":"1743454800"},{"open":"0.82508","close":"0.82888","value":"0.82888","low":"0.82441","high":"0.83332","ts":"1746046800"},{"open":"0.82193","close":"0.82204","value":"0.82204","low":"0.8209","high":"0.82303","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+chf&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3577632111748841427","uid":null,"queryText":"курс usd chf"}},"quietUpdateInteval":30000,"animationChart":true,"time":"02.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00028 CHF","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,00209 CHF","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,00427 CHF","hideAbsoluteDelta":false,"relativeDelta":"−0,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,07366 CHF","hideAbsoluteDelta":false,"relativeDelta":"−8,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,40 CHF","hideAbsoluteDelta":false,"relativeDelta":"−32,68%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,62 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.67,30.05,29.34,31.52,62.84,63.42,62.35,70.75,77.36,61.24,95.47,88.76,90,105.06,88.26,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[90.19,82.63,88.13,87.78,85.95,91.6,91.11,92.41,96.07,97.33,99.02,107.18,102.78,103.44,98.01,90.31,89.24,84.4,86.19,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 219,08%","direction":"positive"}}},{"name":"Евро","price":"89,25 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,34.95,41.63,39.01,38.98,45.21,76.7,63.01,75.03,92.43,127.23,70.62,104.06,93.3,99.91,114.31,93.9,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.79,89.09,95.57,95.76,93.84,101.61,100.5,103.19,105.11,105.44,104.5,112.8,108.51,106.25,102.4,94.89,93.9,92.46,94.77,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"265,78%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.39,9.32,9.27,11.64,11.68,8.02,9.76,12.55,12.27,11.8,12.02,13.55,14.63,13.3,11.6,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.4,11.17,12.01,11.97,11.81,11.77,12.7,13.15,13.48,13.6,13.66,14.63,14.08,13.95,13.38,12.37,12.19,11.6,11.73,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,25 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,33.43,36.64,38.93,45.86,43.4,31.37,41.14,53.24,52.11,48.6,54.51,56.51,63.04,57.96,49.92,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[53.05,48.6,51.84,51.64,50.56,53.88,53.6,54.36,56.51,57.25,58.25,63.04,60.46,60.85,57.65,53.12,52.5,49.64,50.7,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0707 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2048 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1432,0.173,0.232959,0.224412,0.226396,0.228702,0.250474,0.265742,0.247253,0.217005,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.232824,0.212641,0.227169,0.226384,0.221686,0.236061,0.2353,0.238501,0.24813,0.25145,0.255438,0.269367,0.260444,0.260038,0.246096,0.227762,0.22659,0.215152,0.220354,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0281 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,05%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"3003","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2shzw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"2shz3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3972,3942.5,3931,3917,3983,3974,3987,4013.5,4132,4116.5,4165,4126.5,4142,4112,4130,4187,4183,4168.5,4173.5,4140,4072,4135.5],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4135.5],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4135.5],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4135.5],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4135.5],"dayValue":[4159,4144,4140,4141.5,4137,4122.5,4127.5,4133,4125,4089,4079,4075.5,4076.5,4090.5,4071.5,4075,4071.5,4074.5,4070,4070,4111,4135.5],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4135.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"73,00 ₽","relativeDelta":"1,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"163,50 ₽","relativeDelta":"4,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"195,00 ₽","relativeDelta":"4,95%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,00 ₽","relativeDelta":"−0,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−13,00 ₽","relativeDelta":"−0,31%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 135,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3972,3942.5,3931,3917,3983,3974,3987,4013.5,4132,4116.5,4165,4126.5,4142,4112,4130,4187,4183,4168.5,4173.5,4140,4072,4135.5],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4135.5],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4135.5],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4135.5],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4135.5],"dayValue":[4159,4144,4140,4141.5,4137,4122.5,4127.5,4133,4125,4089,4079,4075.5,4076.5,4090.5,4071.5,4075,4071.5,4074.5,4070,4070,4111,4135.5],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4135.5]}},{"value":{"weekValue":[128.1,126.06,125.53,125.52,125.54,125.72,127.53,128.13,128.7,129.21,131.95,131.27,131.54,129.86,130.2,132.05,132.27,132.37,132.18,130.23,128.16,129.15],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.15],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,122.78,116.81,135.52,134.26,134.54,129.15],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.15],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.15],"dayValue":[131.72,131.25,130.23,130.63,130.79,130.3,130.63,130.45,129.99,129,128.36,128.16,128.16,128.16,128.16,128.16,128.2,128.16,128.16,127.4,128.46,129.15],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,99 ₽","relativeDelta":"0,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,05 ₽","relativeDelta":"0,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"−10,43 ₽","relativeDelta":"−7,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,01 ₽","relativeDelta":"4,04%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−146,21 ₽","relativeDelta":"−53,1%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"129,15 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[128.1,126.06,125.53,125.52,125.54,125.72,127.53,128.13,128.7,129.21,131.95,131.27,131.54,129.86,130.2,132.05,132.27,132.37,132.18,130.23,128.16,129.15],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.15],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,122.78,116.81,135.52,134.26,134.54,129.15],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.15],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.15],"dayValue":[131.72,131.25,130.23,130.63,130.79,130.3,130.63,130.45,129.99,129,128.36,128.16,128.16,128.16,128.16,128.16,128.2,128.16,128.16,127.4,128.46,129.15],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.15]}},{"value":{"weekValue":[3047,3031.8,3036.2,3023.2,3056.6,3069.6,3103.2,3120,3182.8,3182,3225,3209,3194,3178.2,3191,3205.2,3191.8,3193.6,3197.8,3164.8,3131,3150],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3150],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2670,3741,3250,3022.5,2959.5,2603,2316,2546,2640.4,2569.6,3036.2,3414.8,3047,3042,3150],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3150],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3150],"dayValue":[3193,3178.4,3167.2,3172.6,3168,3165.8,3169.8,3165,3154,3130.8,3112,3115,3126.6,3142.6,3130,3134,3130,3127.6,3126.6,3126,3146,3150],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3150]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,40 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"103,00 ₽","relativeDelta":"3,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"127,80 ₽","relativeDelta":"4,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"346,00 ₽","relativeDelta":"12,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 950,00 ₽","relativeDelta":"162,5%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 150,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3047,3031.8,3036.2,3023.2,3056.6,3069.6,3103.2,3120,3182.8,3182,3225,3209,3194,3178.2,3191,3205.2,3191.8,3193.6,3197.8,3164.8,3131,3150],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3150],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2670,3741,3250,3022.5,2959.5,2603,2316,2546,2640.4,2569.6,3036.2,3414.8,3047,3042,3150],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3150],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3150],"dayValue":[3193,3178.4,3167.2,3172.6,3168,3165.8,3169.8,3165,3154,3130.8,3112,3115,3126.6,3142.6,3130,3134,3130,3127.6,3126.6,3126,3146,3150],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3150]}},{"value":{"weekValue":[85.22,84.85,83.34,82.49,82.61,82.94,84.27,84.57,85.28,86.57,87.4,86.35,85.62,83.69,83.39,84.1,84.55,85.55,85.44,84.22,82.75,83.3],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,83.3],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,188.2,110.5,81.32,106.93,88.7,83.3],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,83.3],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,83.3],"dayValue":[85.25,84.9,84.22,84.45,84.38,83.8,84.04,83.98,83.78,83,82.66,82.46,82.81,82.5,82.58,82.65,82.5,82.46,82.46,82.58,82.85,83.3],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,83.3]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,84 ₽","relativeDelta":"1,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,92 ₽","relativeDelta":"−2,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,63 ₽","relativeDelta":"−6,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−134,14 ₽","relativeDelta":"−61,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−30,70 ₽","relativeDelta":"−26,93%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"83,30 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[85.22,84.85,83.34,82.49,82.61,82.94,84.27,84.57,85.28,86.57,87.4,86.35,85.62,83.69,83.39,84.1,84.55,85.55,85.44,84.22,82.75,83.3],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,83.3],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,188.2,110.5,81.32,106.93,88.7,83.3],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,83.3],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,83.3],"dayValue":[85.25,84.9,84.22,84.45,84.38,83.8,84.04,83.98,83.78,83,82.66,82.46,82.81,82.5,82.58,82.65,82.5,82.46,82.46,82.58,82.85,83.3],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,83.3]}},{"value":{"weekValue":[300.03,296.83,297.28,297.77,298.47,298.01,299.23,300.41,305.35,306.54,308.47,307.48,307.5,306.65,306.99,309.32,308.81,309.31,308.63,307.16,302.5,305.45],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,305.45],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,319.9,259.5,250.93,275.23,302.09,305.45],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,305.45],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,305.45],"dayValue":[308.69,307.97,307.16,307.42,307.07,306.56,306.74,306.72,306.56,304.55,303.6,302,302.28,304.08,302.88,303.2,303.35,303.5,303.25,302.6,304.46,305.45],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,305.45]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,31 ₽","relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,42 ₽","relativeDelta":"1,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,75 ₽","relativeDelta":"1,58%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,50 ₽","relativeDelta":"−1,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"255,80 ₽","relativeDelta":"515,21%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"305,45 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[300.03,296.83,297.28,297.77,298.47,298.01,299.23,300.41,305.35,306.54,308.47,307.48,307.5,306.65,306.99,309.32,308.81,309.31,308.63,307.16,302.5,305.45],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,305.45],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,319.9,259.5,250.93,275.23,302.09,305.45],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,305.45],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,305.45],"dayValue":[308.69,307.97,307.16,307.42,307.07,306.56,306.74,306.72,306.56,304.55,303.6,302,302.28,304.08,302.88,303.2,303.35,303.5,303.25,302.6,304.46,305.45],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,305.45]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3972,3942.5,3931,3917,3983,3974,3987,4013.5,4132,4116.5,4165,4126.5,4142,4112,4130,4187,4183,4168.5,4173.5,4140,4072,4135.5],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4135.5],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4135.5],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4135.5],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4135.5],"dayValue":[4159,4144,4140,4141.5,4137,4122.5,4127.5,4133,4125,4089,4079,4075.5,4076.5,4090.5,4071.5,4075,4071.5,4074.5,4070,4070,4111,4135.5],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4135.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.8","Ts":"1748725200","AbsoluteDelta":"+73"},"HalfYearDelta":{"RelativeDelta":"+27.17","Ts":"1733259600","AbsoluteDelta":"+883.5"},"QuarterDelta":{"RelativeDelta":"-9.82","Ts":"1741035600","AbsoluteDelta":"-450.5"},"AllTimeDelta":{"RelativeDelta":"-0.3134","Ts":"1721768400","AbsoluteDelta":"-13"},"WeekDelta":{"RelativeDelta":"+4.12","Ts":"1748232000","AbsoluteDelta":"+163.5"},"MonthDelta":{"RelativeDelta":"+4.95","Ts":"1746219600","AbsoluteDelta":"+195"},"YearDelta":{"RelativeDelta":"-0.3134","Ts":"1721768400","AbsoluteDelta":"-13"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4135.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[128.1,126.06,125.53,125.52,125.54,125.72,127.53,128.13,128.7,129.21,131.95,131.27,131.54,129.86,130.2,132.05,132.27,132.37,132.18,130.23,128.16,129.15],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.15],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,122.78,116.81,135.52,134.26,134.54,129.15],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.15],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.15],"dayValue":[131.72,131.25,130.23,130.63,130.79,130.3,130.63,130.45,129.99,129,128.36,128.16,128.16,128.16,128.16,128.16,128.2,128.16,128.16,127.4,128.46,129.15],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7725","Ts":"1748725200","AbsoluteDelta":"+0.99"},"HalfYearDelta":{"RelativeDelta":"+12.01","Ts":"1733259600","AbsoluteDelta":"+13.85"},"QuarterDelta":{"RelativeDelta":"-25.74","Ts":"1741035600","AbsoluteDelta":"-44.77"},"AllTimeDelta":{"RelativeDelta":"-53.1","Ts":"1147896000","AbsoluteDelta":"-146.21"},"WeekDelta":{"RelativeDelta":"+0.8197","Ts":"1748232000","AbsoluteDelta":"+1.05"},"MonthDelta":{"RelativeDelta":"-7.47","Ts":"1746219600","AbsoluteDelta":"-10.43"},"YearDelta":{"RelativeDelta":"+4.04","Ts":"1717362000","AbsoluteDelta":"+5.01"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+129.15","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3047,3031.8,3036.2,3023.2,3056.6,3069.6,3103.2,3120,3182.8,3182,3225,3209,3194,3178.2,3191,3205.2,3191.8,3193.6,3197.8,3164.8,3131,3150],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3150],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2670,3741,3250,3022.5,2959.5,2603,2316,2546,2640.4,2569.6,3036.2,3414.8,3047,3042,3150],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3150],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3150],"dayValue":[3193,3178.4,3167.2,3172.6,3168,3165.8,3169.8,3165,3154,3130.8,3112,3115,3126.6,3142.6,3130,3134,3130,3127.6,3126.6,3126,3146,3150],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3150]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.684","Ts":"1748725200","AbsoluteDelta":"+21.4"},"HalfYearDelta":{"RelativeDelta":"+37.64","Ts":"1733259600","AbsoluteDelta":"+861.4"},"QuarterDelta":{"RelativeDelta":"-6.89","Ts":"1741035600","AbsoluteDelta":"-233.2"},"AllTimeDelta":{"RelativeDelta":"+162.5","Ts":"1572210000","AbsoluteDelta":"+1950"},"WeekDelta":{"RelativeDelta":"+3.38","Ts":"1748232000","AbsoluteDelta":"+103"},"MonthDelta":{"RelativeDelta":"+4.23","Ts":"1746219600","AbsoluteDelta":"+127.8"},"YearDelta":{"RelativeDelta":"+12.34","Ts":"1717362000","AbsoluteDelta":"+346"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3150","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[85.22,84.85,83.34,82.49,82.61,82.94,84.27,84.57,85.28,86.57,87.4,86.35,85.62,83.69,83.39,84.1,84.55,85.55,85.44,84.22,82.75,83.3],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,83.3],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,188.2,110.5,81.32,106.93,88.7,83.3],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,83.3],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,83.3],"dayValue":[85.25,84.9,84.22,84.45,84.38,83.8,84.04,83.98,83.78,83,82.66,82.46,82.81,82.5,82.58,82.65,82.5,82.46,82.46,82.58,82.85,83.3],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,83.3]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.02","Ts":"1748725200","AbsoluteDelta":"+0.84"},"HalfYearDelta":{"RelativeDelta":"+6.6","Ts":"1733259600","AbsoluteDelta":"+5.16"},"QuarterDelta":{"RelativeDelta":"-28.6","Ts":"1741035600","AbsoluteDelta":"-33.36"},"AllTimeDelta":{"RelativeDelta":"-26.93","Ts":"1230152400","AbsoluteDelta":"-30.7"},"WeekDelta":{"RelativeDelta":"-2.25","Ts":"1748232000","AbsoluteDelta":"-1.92"},"MonthDelta":{"RelativeDelta":"-6.33","Ts":"1746219600","AbsoluteDelta":"-5.63"},"YearDelta":{"RelativeDelta":"-61.69","Ts":"1717362000","AbsoluteDelta":"-134.14"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+83.3","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[300.03,296.83,297.28,297.77,298.47,298.01,299.23,300.41,305.35,306.54,308.47,307.48,307.5,306.65,306.99,309.32,308.81,309.31,308.63,307.16,302.5,305.45],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,305.45],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,319.9,259.5,250.93,275.23,302.09,305.45],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,305.45],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,305.45],"dayValue":[308.69,307.97,307.16,307.42,307.07,306.56,306.74,306.72,306.56,304.55,303.6,302,302.28,304.08,302.88,303.2,303.35,303.5,303.25,302.6,304.46,305.45],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,305.45]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.762","Ts":"1748725200","AbsoluteDelta":"+2.31"},"HalfYearDelta":{"RelativeDelta":"+36.03","Ts":"1733259600","AbsoluteDelta":"+80.9"},"QuarterDelta":{"RelativeDelta":"-3.46","Ts":"1741035600","AbsoluteDelta":"-10.95"},"AllTimeDelta":{"RelativeDelta":"+515.21","Ts":"1146513600","AbsoluteDelta":"+255.8"},"WeekDelta":{"RelativeDelta":"+1.81","Ts":"1748232000","AbsoluteDelta":"+5.42"},"MonthDelta":{"RelativeDelta":"+1.58","Ts":"1746219600","AbsoluteDelta":"+4.75"},"YearDelta":{"RelativeDelta":"-1.77","Ts":"1717362000","AbsoluteDelta":"-5.5"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+305.45","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd chf","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2shzw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"2shz4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20chf&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2shzw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}