Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    50,91
    Данные предоставлены Twelvedata
    1 Доллар США = 50,91 Египетского фунта
    Курс валюты поднялся на 0,34 EGP Курс валюты поднялся на 0,67%
    0,34 EGP
    0,67%
    за месяц
    Обновлено 26.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 371,50 ₽
    Цена опустилась на −196,00 ₽
    −196,00 ₽
    4,29%
    GAZP
    Газпром
    152,76 ₽
    Цена опустилась на −2,49 ₽
    −2,49 ₽
    1,6%
    T
    Т-Технологии
    3 314,80 ₽
    Цена опустилась на −84,00 ₽
    −84,00 ₽
    2,47%
    MTLR
    Мечел
    98,00 ₽
    Цена опустилась на −19,53 ₽
    −19,53 ₽
    16,62%
    SBER
    СберБанк
    317,58 ₽
    Цена выросла на 5,62 ₽
    +5,62 ₽
    1,8%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"636g0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Begp%26lr%3D213%26ncrnd%3D91480&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Begp%26lr%3D213%26ncrnd%3D91480","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd egp","reqid":"1745724482309252-15561199252474914059-balancer-l7leveler-kubr-yp-klg-11-BAL","lr":"213","counters":{"type":"b","data":{"$header":"636gz000","logo":"636gz001","advanced-search":"636gz002","login":"636gz004","usermenu":"636gz005","market-cart":"636gz007","more-button":"636gz008","cbir":"636gz009","clear":"636gz00a","submit":"636gz00b","$navigation":"636gz00c","item":"636gz00r","tab-search":"636gz00e","tab-finance":"636gz00g","tab-images":"636gz00i","tab-video":"636gz00k","tab-maps":"636gz00m","tab-shopping":"636gz00o","tab-translate":"636gz00q","tab-all":"636gz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"636gw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"636g1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"636gw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"636g2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 26.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"EGP","isCrypto":false,"toOptions":[{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":50.91,"rateText":"1 Доллар США = 50,91 Египетского фунта","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"50.54","close":"50.57","value":"50.57","low":"50.51","high":"50.62","ts":"1743022800"},{"open":"50.57","close":"50.57","value":"50.57","low":"50.55","high":"50.58","ts":"1743109200"},{"open":"50.64","close":"50.57","value":"50.57","low":"50.5","high":"50.69","ts":"1743368400"},{"open":"50.58","close":"50.57","value":"50.57","low":"50.55","high":"50.59","ts":"1743454800"},{"open":"50.58","close":"50.57","value":"50.57","low":"50.53","high":"50.61","ts":"1743541200"},{"open":"50.56","close":"50.59","value":"50.59","low":"50.51","high":"50.63","ts":"1743627600"},{"open":"50.59","close":"50.57","value":"50.57","low":"50.48","high":"50.63","ts":"1743714000"},{"open":"50.81","close":"51.4","value":"51.4","low":"50.73","high":"51.69","ts":"1743973200"},{"open":"51.39","close":"51.26","value":"51.26","low":"51.24","high":"51.53","ts":"1744059600"},{"open":"51.31","close":"51.68","value":"51.68","low":"51.24","high":"51.72","ts":"1744146000"},{"open":"51.66","close":"51.33","value":"51.33","low":"51.15","high":"51.71","ts":"1744232400"},{"open":"51.33","close":"51.32","value":"51.32","low":"51.18","high":"51.36","ts":"1744318800"},{"open":"51.18","close":"50.95","value":"50.95","low":"50.87","high":"51.3","ts":"1744578000"},{"open":"50.95","close":"50.93","value":"50.93","low":"50.8","high":"51","ts":"1744664400"},{"open":"50.93","close":"51.07","value":"51.07","low":"50.9","high":"51.12","ts":"1744750800"},{"open":"51.07","close":"51.08","value":"51.08","low":"50.95","high":"51.12","ts":"1744837200"},{"open":"51.08","close":"51.08","value":"51.08","low":"51.05","high":"51.08","ts":"1744923600"},{"open":"51.08","close":"51.08","value":"51.08","low":"51.08","high":"51.08","ts":"1745010000"},{"open":"51.06","close":"51.06","value":"51.06","low":"51.06","high":"51.06","ts":"1745182800"},{"open":"51.06","close":"50.99","value":"50.99","low":"50.9","high":"51.1","ts":"1745269200"},{"open":"50.99","close":"50.91","value":"50.91","low":"50.8","high":"51.09","ts":"1745355600"},{"open":"50.91","close":"50.91","value":"50.91","low":"50.91","high":"50.91","ts":"1745442000"},{"open":"50.91","close":"50.91","value":"50.91","low":"50.88","high":"50.91","ts":"1745528400"},{"open":"50.91","close":"50.91","value":"50.91","low":"50.91","high":"50.91","ts":"1745614800"}]},{"range":"year","tabText":"Год","data":[{"open":"47.9","close":"47.9","value":"47.9","low":"47.87","high":"47.92","ts":"1714078800"},{"open":"47.86","close":"47.85","value":"47.85","low":"47.55","high":"48.02","ts":"1714338000"},{"open":"47.85","close":"47.85","value":"47.85","low":"47.65","high":"48","ts":"1714424400"},{"open":"47.84","close":"47.69","value":"47.69","low":"47.61","high":"48","ts":"1714510800"},{"open":"47.7","close":"47.95","value":"47.95","low":"47.62","high":"48.15","ts":"1714597200"},{"open":"47.95","close":"47.96","value":"47.96","low":"47.88","high":"47.98","ts":"1714683600"},{"open":"47.94","close":"47.95","value":"47.95","low":"47.9","high":"47.99","ts":"1714942800"},{"open":"47.95","close":"47.72","value":"47.72","low":"47.65","high":"48.05","ts":"1715029200"},{"open":"47.72","close":"47.54","value":"47.54","low":"47.53","high":"47.82","ts":"1715115600"},{"open":"47.54","close":"47.4","value":"47.4","low":"47.28","high":"47.65","ts":"1715202000"},{"open":"47.4","close":"47.39","value":"47.39","low":"47.38","high":"47.45","ts":"1715288400"},{"open":"47.39","close":"47.07","value":"47.07","low":"47","high":"47.42","ts":"1715547600"},{"open":"47.07","close":"46.84","value":"46.84","low":"46.81","high":"47.17","ts":"1715634000"},{"open":"46.84","close":"46.83","value":"46.83","low":"46.77","high":"46.99","ts":"1715720400"},{"open":"46.83","close":"46.91","value":"46.91","low":"46.77","high":"47.59","ts":"1715806800"},{"open":"46.91","close":"46.91","value":"46.91","low":"46.89","high":"46.92","ts":"1715893200"},{"open":"46.92","close":"46.64","value":"46.64","low":"46.54","high":"46.96","ts":"1716152400"},{"open":"46.64","close":"46.74","value":"46.74","low":"46.54","high":"46.74","ts":"1716238800"},{"open":"46.74","close":"46.78","value":"46.78","low":"46.55","high":"46.89","ts":"1716325200"},{"open":"46.78","close":"47.15","value":"47.15","low":"46.69","high":"47.3","ts":"1716411600"},{"open":"47.15","close":"47.14","value":"47.14","low":"47.12","high":"47.17","ts":"1716498000"},{"open":"47.14","close":"47.17","value":"47.17","low":"46.85","high":"47.27","ts":"1716757200"},{"open":"47.18","close":"47.6","value":"47.6","low":"47.1","high":"47.66","ts":"1716843600"},{"open":"47.59","close":"47.3","value":"47.3","low":"47.27","high":"47.61","ts":"1716930000"},{"open":"47.3","close":"47.25","value":"47.25","low":"47.13","high":"47.41","ts":"1717016400"},{"open":"47.24","close":"47.27","value":"47.27","low":"47.23","high":"47.28","ts":"1717102800"},{"open":"47.19","close":"47.1","value":"47.1","low":"47.09","high":"47.43","ts":"1717362000"},{"open":"47.1","close":"47.45","value":"47.45","low":"47.05","high":"47.5","ts":"1717448400"},{"open":"47.45","close":"47.59","value":"47.59","low":"47.32","high":"47.72","ts":"1717534800"},{"open":"47.6","close":"47.51","value":"47.51","low":"47.45","high":"47.75","ts":"1717621200"},{"open":"47.5","close":"47.53","value":"47.53","low":"47.49","high":"47.54","ts":"1717707600"},{"open":"47.71","close":"47.7","value":"47.7","low":"47.53","high":"47.84","ts":"1717966800"},{"open":"47.7","close":"47.56","value":"47.56","low":"47.54","high":"47.8","ts":"1718053200"},{"open":"47.56","close":"47.69","value":"47.69","low":"47.54","high":"47.75","ts":"1718139600"},{"open":"47.7","close":"47.71","value":"47.71","low":"47.62","high":"47.81","ts":"1718226000"},{"open":"47.71","close":"47.68","value":"47.68","low":"47.63","high":"47.72","ts":"1718312400"},{"open":"47.71","close":"47.71","value":"47.71","low":"47.63","high":"47.74","ts":"1718571600"},{"open":"47.71","close":"47.7","value":"47.7","low":"47.68","high":"47.73","ts":"1718658000"},{"open":"47.7","close":"47.71","value":"47.71","low":"47.69","high":"47.72","ts":"1718744400"},{"open":"47.7","close":"48.33","value":"48.33","low":"47.67","high":"48.58","ts":"1719176400"},{"open":"48.32","close":"48.38","value":"48.38","low":"48.18","high":"48.45","ts":"1719262800"},{"open":"48.39","close":"48.05","value":"48.05","low":"47.99","high":"48.75","ts":"1719349200"},{"open":"48.05","close":"48.02","value":"48.02","low":"47.92","high":"48.17","ts":"1719435600"},{"open":"48.02","close":"48.02","value":"48.02","low":"48.01","high":"48.05","ts":"1719522000"},{"open":"47.9","close":"48.3","value":"48.3","low":"47.79","high":"48.31","ts":"1719781200"},{"open":"48.3","close":"48.16","value":"48.16","low":"48.1","high":"48.31","ts":"1719867600"},{"open":"48.16","close":"48.13","value":"48.13","low":"48.12","high":"48.27","ts":"1719954000"},{"open":"48.14","close":"47.98","value":"47.98","low":"47.89","high":"48.18","ts":"1720040400"},{"open":"47.99","close":"47.99","value":"47.99","low":"47.94","high":"48.01","ts":"1720126800"},{"open":"48.06","close":"47.93","value":"47.93","low":"47.9","high":"48.08","ts":"1720386000"},{"open":"47.93","close":"48.07","value":"48.07","low":"47.9","high":"48.15","ts":"1720472400"},{"open":"48.07","close":"48","value":"48","low":"47.95","high":"48.23","ts":"1720558800"},{"open":"48","close":"47.99","value":"47.99","low":"47.98","high":"48.02","ts":"1720645200"},{"open":"47.99","close":"48","value":"48","low":"47.91","high":"48.01","ts":"1720731600"},{"open":"48.11","close":"47.95","value":"47.95","low":"47.83","high":"48.13","ts":"1720990800"},{"open":"47.95","close":"48.05","value":"48.05","low":"47.92","high":"48.11","ts":"1721077200"},{"open":"48.05","close":"48.2","value":"48.2","low":"48","high":"48.27","ts":"1721163600"},{"open":"48.2","close":"48.25","value":"48.25","low":"48.19","high":"48.33","ts":"1721250000"},{"open":"48.25","close":"48.26","value":"48.26","low":"48.22","high":"48.26","ts":"1721336400"},{"open":"48.18","close":"48.41","value":"48.41","low":"48.16","high":"48.49","ts":"1721595600"},{"open":"48.41","close":"48.36","value":"48.36","low":"48.34","high":"48.47","ts":"1721682000"},{"open":"48.36","close":"48.33","value":"48.33","low":"48.31","high":"48.42","ts":"1721768400"},{"open":"48.33","close":"48.34","value":"48.34","low":"48.32","high":"48.35","ts":"1721854800"},{"open":"48.34","close":"48.34","value":"48.34","low":"48.29","high":"48.36","ts":"1721941200"},{"open":"48.34","close":"48.32","value":"48.32","low":"48.27","high":"48.42","ts":"1722200400"},{"open":"48.31","close":"48.44","value":"48.44","low":"48.29","high":"48.45","ts":"1722286800"},{"open":"48.44","close":"48.56","value":"48.56","low":"48.33","high":"48.66","ts":"1722373200"},{"open":"48.55","close":"48.68","value":"48.68","low":"48.54","high":"48.75","ts":"1722459600"},{"open":"48.69","close":"48.67","value":"48.67","low":"48.65","high":"48.71","ts":"1722546000"},{"open":"48.7","close":"49.24","value":"49.24","low":"48.17","high":"49.57","ts":"1722805200"},{"open":"49.26","close":"49.19","value":"49.19","low":"49.18","high":"49.29","ts":"1722891600"},{"open":"49.19","close":"49.27","value":"49.27","low":"49.18","high":"49.29","ts":"1722978000"},{"open":"49.27","close":"49.25","value":"49.25","low":"49.16","high":"49.31","ts":"1723064400"},{"open":"49.25","close":"49.25","value":"49.25","low":"49.19","high":"49.28","ts":"1723150800"},{"open":"49.26","close":"49.31","value":"49.31","low":"49.21","high":"49.37","ts":"1723410000"},{"open":"49.32","close":"49.38","value":"49.38","low":"49.28","high":"49.43","ts":"1723496400"},{"open":"49.38","close":"49.1","value":"49.1","low":"49.08","high":"49.52","ts":"1723582800"},{"open":"49.11","close":"48.95","value":"48.95","low":"48.85","high":"49.15","ts":"1723669200"},{"open":"48.95","close":"48.91","value":"48.91","low":"48.88","high":"48.95","ts":"1723755600"},{"open":"48.91","close":"48.78","value":"48.78","low":"48.75","high":"48.92","ts":"1724014800"},{"open":"48.78","close":"48.9","value":"48.9","low":"48.51","high":"48.91","ts":"1724101200"},{"open":"48.9","close":"48.79","value":"48.79","low":"48.76","high":"48.93","ts":"1724187600"},{"open":"48.79","close":"48.78","value":"48.78","low":"48.75","high":"48.83","ts":"1724274000"},{"open":"48.78","close":"48.78","value":"48.78","low":"48.76","high":"48.8","ts":"1724360400"},{"open":"48.79","close":"48.73","value":"48.73","low":"48.72","high":"48.85","ts":"1724619600"},{"open":"48.73","close":"48.71","value":"48.71","low":"48.63","high":"48.79","ts":"1724706000"},{"open":"48.71","close":"48.66","value":"48.66","low":"48.63","high":"48.75","ts":"1724792400"},{"open":"48.66","close":"48.62","value":"48.62","low":"48.58","high":"48.71","ts":"1724878800"},{"open":"48.62","close":"48.62","value":"48.62","low":"48.59","high":"48.64","ts":"1724965200"},{"open":"48.63","close":"48.54","value":"48.54","low":"48.48","high":"48.65","ts":"1725224400"},{"open":"48.54","close":"48.49","value":"48.49","low":"48.35","high":"48.62","ts":"1725310800"},{"open":"48.49","close":"48.48","value":"48.48","low":"48.46","high":"48.57","ts":"1725397200"},{"open":"48.48","close":"48.44","value":"48.44","low":"48.4","high":"48.57","ts":"1725483600"},{"open":"48.44","close":"48.44","value":"48.44","low":"48.36","high":"48.46","ts":"1725570000"},{"open":"48.43","close":"48.36","value":"48.36","low":"48.29","high":"48.56","ts":"1725829200"},{"open":"48.36","close":"48.36","value":"48.36","low":"48.29","high":"48.41","ts":"1725915600"},{"open":"48.36","close":"48.38","value":"48.38","low":"48.33","high":"48.48","ts":"1726002000"},{"open":"48.37","close":"48.43","value":"48.43","low":"48.35","high":"48.49","ts":"1726088400"},{"open":"48.42","close":"48.41","value":"48.41","low":"48.4","high":"48.44","ts":"1726174800"},{"open":"48.36","close":"48.43","value":"48.43","low":"48.28","high":"48.48","ts":"1726434000"},{"open":"48.43","close":"48.4","value":"48.4","low":"48.33","high":"48.47","ts":"1726520400"},{"open":"48.4","close":"48.52","value":"48.52","low":"48.38","high":"48.62","ts":"1726606800"},{"open":"48.53","close":"48.53","value":"48.53","low":"48.45","high":"48.6","ts":"1726693200"},{"open":"48.53","close":"48.51","value":"48.51","low":"48.5","high":"48.55","ts":"1726779600"},{"open":"48.51","close":"48.66","value":"48.66","low":"48.49","high":"48.73","ts":"1727038800"},{"open":"48.66","close":"48.71","value":"48.71","low":"48.62","high":"48.76","ts":"1727125200"},{"open":"48.71","close":"48.55","value":"48.55","low":"48.5","high":"48.77","ts":"1727211600"},{"open":"48.55","close":"48.36","value":"48.36","low":"48.33","high":"48.68","ts":"1727298000"},{"open":"48.35","close":"48.35","value":"48.35","low":"48.34","high":"48.39","ts":"1727384400"},{"open":"48.31","close":"48.28","value":"48.28","low":"48.25","high":"48.46","ts":"1727643600"},{"open":"48.28","close":"48.23","value":"48.23","low":"48.2","high":"48.36","ts":"1727730000"},{"open":"48.23","close":"48.38","value":"48.38","low":"48.17","high":"48.44","ts":"1727816400"},{"open":"48.38","close":"48.34","value":"48.34","low":"48.33","high":"48.41","ts":"1727902800"},{"open":"48.34","close":"48.34","value":"48.34","low":"48.32","high":"48.36","ts":"1727989200"},{"open":"48.37","close":"48.4","value":"48.4","low":"48.29","high":"48.48","ts":"1728248400"},{"open":"48.4","close":"48.6","value":"48.6","low":"48.37","high":"48.61","ts":"1728334800"},{"open":"48.6","close":"48.49","value":"48.49","low":"48.42","high":"48.63","ts":"1728421200"},{"open":"48.49","close":"48.57","value":"48.57","low":"48.48","high":"48.62","ts":"1728507600"},{"open":"48.58","close":"48.58","value":"48.58","low":"48.56","high":"48.6","ts":"1728594000"},{"open":"48.58","close":"48.57","value":"48.57","low":"48.57","high":"48.59","ts":"1728680400"},{"open":"48.59","close":"48.6","value":"48.6","low":"48.54","high":"48.67","ts":"1728853200"},{"open":"48.6","close":"48.55","value":"48.55","low":"48.51","high":"48.64","ts":"1728939600"},{"open":"48.6","close":"48.6","value":"48.6","low":"48.6","high":"48.6","ts":"1729026000"},{"open":"48.63","close":"48.63","value":"48.63","low":"48.63","high":"48.63","ts":"1729112400"},{"open":"48.63","close":"48.63","value":"48.63","low":"48.63","high":"48.63","ts":"1729198800"},{"open":"48.63","close":"48.63","value":"48.63","low":"48.63","high":"48.63","ts":"1729285200"},{"open":"48.64","close":"48.64","value":"48.64","low":"48.64","high":"48.64","ts":"1729458000"},{"open":"48.67","close":"48.67","value":"48.67","low":"48.67","high":"48.67","ts":"1729544400"},{"open":"48.75","close":"48.75","value":"48.75","low":"48.75","high":"48.75","ts":"1729630800"},{"open":"48.78","close":"48.77","value":"48.77","low":"48.77","high":"48.78","ts":"1729717200"},{"open":"48.77","close":"48.77","value":"48.77","low":"48.77","high":"48.77","ts":"1729803600"},{"open":"48.78","close":"48.77","value":"48.77","low":"48.77","high":"48.78","ts":"1729890000"},{"open":"48.71","close":"48.71","value":"48.71","low":"48.71","high":"48.71","ts":"1730062800"},{"open":"48.69","close":"48.69","value":"48.69","low":"48.69","high":"48.69","ts":"1730149200"},{"open":"48.74","close":"48.74","value":"48.74","low":"48.74","high":"48.74","ts":"1730235600"},{"open":"48.93","close":"48.98","value":"48.98","low":"48.93","high":"48.98","ts":"1730322000"},{"open":"48.95","close":"48.95","value":"48.95","low":"48.95","high":"48.95","ts":"1730408400"},{"open":"48.94","close":"48.94","value":"48.94","low":"48.94","high":"48.94","ts":"1730494800"},{"open":"49.08","close":"49.08","value":"49.08","low":"49.08","high":"49.08","ts":"1730667600"},{"open":"49.14","close":"49.14","value":"49.14","low":"49.14","high":"49.14","ts":"1730754000"},{"open":"49.16","close":"49.2","value":"49.2","low":"49.09","high":"49.27","ts":"1730840400"},{"open":"49.21","close":"49.32","value":"49.32","low":"49.19","high":"49.33","ts":"1730926800"},{"open":"49.28","close":"49.3","value":"49.3","low":"49.24","high":"49.33","ts":"1731013200"},{"open":"49.3","close":"49.3","value":"49.3","low":"49.28","high":"49.31","ts":"1731099600"},{"open":"49.34","close":"49.2","value":"49.2","low":"49.18","high":"49.34","ts":"1731272400"},{"open":"49.2","close":"49.2","value":"49.2","low":"49.17","high":"49.28","ts":"1731358800"},{"open":"49.2","close":"49.33","value":"49.33","low":"49.19","high":"49.38","ts":"1731445200"},{"open":"49.33","close":"49.35","value":"49.35","low":"49.22","high":"49.4","ts":"1731531600"},{"open":"49.37","close":"49.35","value":"49.35","low":"49.31","high":"49.68","ts":"1731618000"},{"open":"49.35","close":"49.35","value":"49.35","low":"49.34","high":"49.38","ts":"1731704400"},{"open":"49.37","close":"49.4","value":"49.4","low":"49.28","high":"49.46","ts":"1731877200"},{"open":"49.41","close":"49.52","value":"49.52","low":"49.35","high":"49.6","ts":"1731963600"},{"open":"49.52","close":"49.71","value":"49.71","low":"49.49","high":"49.77","ts":"1732050000"},{"open":"49.71","close":"49.66","value":"49.66","low":"49.64","high":"49.89","ts":"1732136400"},{"open":"49.66","close":"49.67","value":"49.67","low":"49.63","high":"49.77","ts":"1732222800"},{"open":"49.67","close":"49.66","value":"49.66","low":"49.65","high":"49.7","ts":"1732309200"},{"open":"49.35","close":"49.64","value":"49.64","low":"49.27","high":"49.71","ts":"1732482000"},{"open":"49.64","close":"49.55","value":"49.55","low":"49.55","high":"49.67","ts":"1732568400"},{"open":"49.55","close":"49.66","value":"49.66","low":"49.54","high":"49.71","ts":"1732654800"},{"open":"49.69","close":"49.6","value":"49.6","low":"49.51","high":"49.73","ts":"1732741200"},{"open":"49.6","close":"49.57","value":"49.57","low":"49.56","high":"49.64","ts":"1732827600"},{"open":"49.58","close":"49.59","value":"49.59","low":"49.57","high":"49.67","ts":"1732914000"},{"open":"49.65","close":"49.7","value":"49.7","low":"49.58","high":"49.89","ts":"1733086800"},{"open":"49.7","close":"49.76","value":"49.76","low":"49.69","high":"49.79","ts":"1733173200"},{"open":"49.76","close":"49.82","value":"49.82","low":"49.71","high":"49.88","ts":"1733259600"},{"open":"49.82","close":"50.01","value":"50.01","low":"49.74","high":"50.03","ts":"1733346000"},{"open":"50","close":"49.98","value":"49.98","low":"49.96","high":"50.02","ts":"1733432400"},{"open":"49.98","close":"49.98","value":"49.98","low":"49.94","high":"50","ts":"1733518800"},{"open":"50.02","close":"50.55","value":"50.55","low":"49.97","high":"50.76","ts":"1733691600"},{"open":"50.55","close":"50.46","value":"50.46","low":"50.38","high":"50.56","ts":"1733778000"},{"open":"50.46","close":"50.65","value":"50.65","low":"50.43","high":"50.69","ts":"1733864400"},{"open":"50.64","close":"50.83","value":"50.83","low":"50.61","high":"50.87","ts":"1733950800"},{"open":"50.84","close":"50.81","value":"50.81","low":"50.79","high":"50.87","ts":"1734037200"},{"open":"50.81","close":"50.82","value":"50.82","low":"50.8","high":"50.83","ts":"1734123600"},{"open":"50.89","close":"50.8","value":"50.8","low":"50.73","high":"50.91","ts":"1734296400"},{"open":"50.8","close":"50.78","value":"50.78","low":"50.77","high":"50.94","ts":"1734382800"},{"open":"50.78","close":"50.85","value":"50.85","low":"50.76","high":"50.93","ts":"1734469200"},{"open":"50.85","close":"50.92","value":"50.92","low":"50.69","high":"50.97","ts":"1734555600"},{"open":"50.92","close":"50.91","value":"50.91","low":"50.9","high":"50.94","ts":"1734642000"},{"open":"50.91","close":"50.9","value":"50.9","low":"50.9","high":"50.92","ts":"1734728400"},{"open":"50.88","close":"51.09","value":"51.09","low":"50.82","high":"51.1","ts":"1734901200"},{"open":"51.08","close":"50.92","value":"50.92","low":"50.86","high":"51.18","ts":"1734987600"},{"open":"50.76","close":"50.68","value":"50.68","low":"50.68","high":"50.87","ts":"1735074000"},{"open":"50.68","close":"50.8","value":"50.8","low":"50.68","high":"50.93","ts":"1735160400"},{"open":"50.79","close":"50.88","value":"50.88","low":"50.77","high":"50.9","ts":"1735246800"},{"open":"50.88","close":"50.87","value":"50.87","low":"50.86","high":"50.88","ts":"1735333200"},{"open":"50.87","close":"50.84","value":"50.84","low":"50.82","high":"50.88","ts":"1735506000"},{"open":"50.84","close":"50.83","value":"50.83","low":"50.81","high":"50.87","ts":"1735592400"},{"open":"50.84","close":"50.84","value":"50.84","low":"50.84","high":"50.84","ts":"1735678800"},{"open":"50.84","close":"50.79","value":"50.79","low":"50.72","high":"50.86","ts":"1735765200"},{"open":"50.78","close":"50.78","value":"50.78","low":"50.74","high":"50.81","ts":"1735851600"},{"open":"50.78","close":"50.77","value":"50.77","low":"50.77","high":"50.79","ts":"1735938000"},{"open":"50.79","close":"50.65","value":"50.65","low":"50.58","high":"50.84","ts":"1736110800"},{"open":"50.65","close":"50.65","value":"50.65","low":"50.63","high":"50.68","ts":"1736197200"},{"open":"50.65","close":"50.6","value":"50.6","low":"50.57","high":"50.68","ts":"1736283600"},{"open":"50.6","close":"50.56","value":"50.56","low":"50.55","high":"50.64","ts":"1736370000"},{"open":"50.56","close":"50.57","value":"50.57","low":"50.53","high":"50.58","ts":"1736456400"},{"open":"50.57","close":"50.56","value":"50.56","low":"50.54","high":"50.57","ts":"1736542800"},{"open":"50.61","close":"50.51","value":"50.51","low":"50.49","high":"50.74","ts":"1736715600"},{"open":"50.51","close":"50.46","value":"50.46","low":"50.43","high":"50.56","ts":"1736802000"},{"open":"50.46","close":"50.43","value":"50.43","low":"50.42","high":"50.53","ts":"1736888400"},{"open":"50.43","close":"50.4","value":"50.4","low":"50.34","high":"50.46","ts":"1736974800"},{"open":"50.4","close":"50.4","value":"50.4","low":"50.37","high":"50.42","ts":"1737061200"},{"open":"50.4","close":"50.4","value":"50.4","low":"50.39","high":"50.41","ts":"1737147600"},{"open":"50.32","close":"50.32","value":"50.32","low":"50.22","high":"50.42","ts":"1737320400"},{"open":"50.32","close":"50.3","value":"50.3","low":"50.25","high":"50.34","ts":"1737406800"},{"open":"50.29","close":"50.31","value":"50.31","low":"50.25","high":"50.37","ts":"1737493200"},{"open":"50.31","close":"50.3","value":"50.3","low":"50.18","high":"50.37","ts":"1737579600"},{"open":"50.29","close":"50.28","value":"50.28","low":"50.26","high":"50.31","ts":"1737666000"},{"open":"50.28","close":"50.28","value":"50.28","low":"50.28","high":"50.3","ts":"1737752400"},{"open":"50.37","close":"50.26","value":"50.26","low":"50.21","high":"50.48","ts":"1737925200"},{"open":"50.26","close":"50.22","value":"50.22","low":"50.15","high":"50.28","ts":"1738011600"},{"open":"50.22","close":"50.22","value":"50.22","low":"50.16","high":"50.27","ts":"1738098000"},{"open":"50.22","close":"50.22","value":"50.22","low":"50.2","high":"50.26","ts":"1738184400"},{"open":"50.22","close":"50.23","value":"50.23","low":"50.19","high":"50.26","ts":"1738270800"},{"open":"50.23","close":"50.23","value":"50.23","low":"50.22","high":"50.3","ts":"1738357200"},{"open":"50.85","close":"50.36","value":"50.36","low":"50.21","high":"50.96","ts":"1738530000"},{"open":"50.36","close":"50.27","value":"50.27","low":"50.22","high":"50.38","ts":"1738616400"},{"open":"50.27","close":"50.32","value":"50.32","low":"50.25","high":"50.35","ts":"1738702800"},{"open":"50.32","close":"50.3","value":"50.3","low":"50.25","high":"50.35","ts":"1738789200"},{"open":"50.3","close":"50.3","value":"50.3","low":"50.22","high":"50.34","ts":"1738875600"},{"open":"50.3","close":"50.31","value":"50.31","low":"50.29","high":"50.31","ts":"1738962000"},{"open":"50.48","close":"50.29","value":"50.29","low":"50.25","high":"50.51","ts":"1739134800"},{"open":"50.29","close":"50.45","value":"50.45","low":"50.27","high":"50.49","ts":"1739221200"},{"open":"50.45","close":"50.63","value":"50.63","low":"50.41","high":"50.73","ts":"1739307600"},{"open":"50.63","close":"50.64","value":"50.64","low":"50.56","high":"50.72","ts":"1739394000"},{"open":"50.64","close":"50.63","value":"50.63","low":"50.61","high":"50.65","ts":"1739480400"},{"open":"50.63","close":"50.62","value":"50.62","low":"50.62","high":"50.64","ts":"1739566800"},{"open":"50.65","close":"50.6","value":"50.6","low":"50.55","high":"50.66","ts":"1739739600"},{"open":"50.6","close":"50.64","value":"50.64","low":"50.58","high":"50.69","ts":"1739826000"},{"open":"50.63","close":"50.63","value":"50.63","low":"50.57","high":"50.79","ts":"1739912400"},{"open":"50.63","close":"50.58","value":"50.58","low":"50.54","high":"50.64","ts":"1739998800"},{"open":"50.57","close":"50.58","value":"50.58","low":"50.56","high":"50.61","ts":"1740085200"},{"open":"50.58","close":"50.58","value":"50.58","low":"50.57","high":"50.59","ts":"1740171600"},{"open":"50.51","close":"50.61","value":"50.61","low":"50.25","high":"50.67","ts":"1740344400"},{"open":"50.61","close":"50.58","value":"50.58","low":"50.34","high":"50.66","ts":"1740430800"},{"open":"50.58","close":"50.59","value":"50.59","low":"50.48","high":"50.64","ts":"1740517200"},{"open":"50.59","close":"50.66","value":"50.66","low":"50.57","high":"50.69","ts":"1740603600"},{"open":"50.66","close":"50.65","value":"50.65","low":"50.63","high":"50.67","ts":"1740690000"},{"open":"50.65","close":"50.65","value":"50.65","low":"50.64","high":"50.66","ts":"1740776400"},{"open":"50.51","close":"50.64","value":"50.64","low":"50.42","high":"50.69","ts":"1740949200"},{"open":"50.64","close":"50.64","value":"50.64","low":"50.59","high":"50.69","ts":"1741035600"},{"open":"50.63","close":"50.67","value":"50.67","low":"50.61","high":"50.74","ts":"1741122000"},{"open":"50.66","close":"50.68","value":"50.68","low":"50.65","high":"50.76","ts":"1741208400"},{"open":"50.68","close":"50.69","value":"50.69","low":"50.66","high":"50.71","ts":"1741294800"},{"open":"50.68","close":"50.67","value":"50.67","low":"50.67","high":"50.69","ts":"1741381200"},{"open":"50.66","close":"50.59","value":"50.59","low":"50.52","high":"50.72","ts":"1741554000"},{"open":"50.6","close":"50.6","value":"50.6","low":"50.57","high":"50.65","ts":"1741640400"},{"open":"50.6","close":"50.66","value":"50.66","low":"50.58","high":"50.73","ts":"1741726800"},{"open":"50.66","close":"50.65","value":"50.65","low":"50.62","high":"50.71","ts":"1741813200"},{"open":"50.66","close":"50.68","value":"50.68","low":"50.62","high":"50.68","ts":"1741899600"},{"open":"50.65","close":"50.65","value":"50.65","low":"50.65","high":"50.65","ts":"1741986000"},{"open":"50.66","close":"50.51","value":"50.51","low":"50.46","high":"50.69","ts":"1742158800"},{"open":"50.51","close":"50.5","value":"50.5","low":"50.44","high":"50.63","ts":"1742245200"},{"open":"50.5","close":"50.64","value":"50.64","low":"50.44","high":"50.69","ts":"1742331600"},{"open":"50.64","close":"50.57","value":"50.57","low":"50.52","high":"50.68","ts":"1742418000"},{"open":"50.57","close":"50.57","value":"50.57","low":"50.54","high":"50.59","ts":"1742504400"},{"open":"50.51","close":"50.6","value":"50.6","low":"50.45","high":"50.69","ts":"1742763600"},{"open":"50.6","close":"50.56","value":"50.56","low":"50.54","high":"50.67","ts":"1742850000"},{"open":"50.57","close":"50.54","value":"50.54","low":"50.53","high":"50.61","ts":"1742936400"},{"open":"50.54","close":"50.57","value":"50.57","low":"50.51","high":"50.62","ts":"1743022800"},{"open":"50.57","close":"50.57","value":"50.57","low":"50.55","high":"50.58","ts":"1743109200"},{"open":"50.64","close":"50.57","value":"50.57","low":"50.5","high":"50.69","ts":"1743368400"},{"open":"50.58","close":"50.57","value":"50.57","low":"50.55","high":"50.59","ts":"1743454800"},{"open":"50.58","close":"50.57","value":"50.57","low":"50.53","high":"50.61","ts":"1743541200"},{"open":"50.56","close":"50.59","value":"50.59","low":"50.51","high":"50.63","ts":"1743627600"},{"open":"50.59","close":"50.57","value":"50.57","low":"50.48","high":"50.63","ts":"1743714000"},{"open":"50.81","close":"51.4","value":"51.4","low":"50.73","high":"51.69","ts":"1743973200"},{"open":"51.39","close":"51.26","value":"51.26","low":"51.24","high":"51.53","ts":"1744059600"},{"open":"51.31","close":"51.68","value":"51.68","low":"51.24","high":"51.72","ts":"1744146000"},{"open":"51.66","close":"51.33","value":"51.33","low":"51.15","high":"51.71","ts":"1744232400"},{"open":"51.33","close":"51.32","value":"51.32","low":"51.18","high":"51.36","ts":"1744318800"},{"open":"51.18","close":"50.95","value":"50.95","low":"50.87","high":"51.3","ts":"1744578000"},{"open":"50.95","close":"50.93","value":"50.93","low":"50.8","high":"51","ts":"1744664400"},{"open":"50.93","close":"51.07","value":"51.07","low":"50.9","high":"51.12","ts":"1744750800"},{"open":"51.07","close":"51.08","value":"51.08","low":"50.95","high":"51.12","ts":"1744837200"},{"open":"51.08","close":"51.08","value":"51.08","low":"51.05","high":"51.08","ts":"1744923600"},{"open":"51.08","close":"51.08","value":"51.08","low":"51.08","high":"51.08","ts":"1745010000"},{"open":"51.06","close":"51.06","value":"51.06","low":"51.06","high":"51.06","ts":"1745182800"},{"open":"51.06","close":"50.99","value":"50.99","low":"50.9","high":"51.1","ts":"1745269200"},{"open":"50.99","close":"50.91","value":"50.91","low":"50.8","high":"51.09","ts":"1745355600"},{"open":"50.91","close":"50.91","value":"50.91","low":"50.91","high":"50.91","ts":"1745442000"},{"open":"50.91","close":"50.91","value":"50.91","low":"50.88","high":"50.91","ts":"1745528400"},{"open":"50.91","close":"50.91","value":"50.91","low":"50.91","high":"50.91","ts":"1745614800"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"5.58","close":"5.59","value":"5.59","low":"5.6","high":"5.61","ts":"1224450000"},{"open":"5.6","close":"5.59","value":"5.59","low":"5.58","high":"5.6","ts":"1224795600"},{"open":"5.58","close":"5.59","value":"5.59","low":"5.61","high":"5.61","ts":"1225141200"},{"open":"5.58","close":"5.58","value":"5.58","low":"5.58","high":"5.58","ts":"1225486800"},{"open":"5.54","close":"5.53","value":"5.53","low":"5.55","high":"5.55","ts":"1225832400"},{"open":"5.53","close":"5.53","value":"5.53","low":"5.54","high":"5.54","ts":"1226178000"},{"open":"5.53","close":"5.53","value":"5.53","low":"5.55","high":"5.56","ts":"1226523600"},{"open":"5.53","close":"5.53","value":"5.53","low":"5.54","high":"5.54","ts":"1226869200"},{"open":"5.53","close":"5.53","value":"5.53","low":"5.53","high":"5.53","ts":"1227214800"},{"open":"5.54","close":"5.53","value":"5.53","low":"5.54","high":"5.55","ts":"1227560400"},{"open":"5.51","close":"5.51","value":"5.51","low":"5.51","high":"5.51","ts":"1227906000"},{"open":"5.53","close":"5.51","value":"5.51","low":"5.54","high":"5.55","ts":"1228251600"},{"open":"5.52","close":"5.52","value":"5.52","low":"5.52","high":"5.52","ts":"1228597200"},{"open":"5.52","close":"5.52","value":"5.52","low":"5.54","high":"5.55","ts":"1228942800"},{"open":"5.52","close":"5.52","value":"5.52","low":"5.54","high":"5.54","ts":"1229288400"},{"open":"5.52","close":"5.51","value":"5.51","low":"5.51","high":"5.53","ts":"1229634000"},{"open":"5.49","close":"5.51","value":"5.51","low":"5.53","high":"5.54","ts":"1229979600"},{"open":"5.53","close":"5.53","value":"5.53","low":"5.53","high":"5.53","ts":"1230325200"},{"open":"5.51","close":"5.5","value":"5.5","low":"5.52","high":"5.53","ts":"1230670800"},{"open":"5.51","close":"5.51","value":"5.51","low":"5.52","high":"5.53","ts":"1231016400"},{"open":"5.49","close":"5.51","value":"5.51","low":"5.52","high":"5.53","ts":"1231362000"},{"open":"5.5","close":"5.5","value":"5.5","low":"5.52","high":"5.53","ts":"1231707600"},{"open":"5.52","close":"5.52","value":"5.52","low":"5.52","high":"5.52","ts":"1232053200"},{"open":"5.52","close":"5.53","value":"5.53","low":"5.55","high":"5.56","ts":"1232398800"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1232744400"},{"open":"5.56","close":"5.56","value":"5.56","low":"5.58","high":"5.58","ts":"1233090000"},{"open":"5.57","close":"5.57","value":"5.57","low":"5.58","high":"5.58","ts":"1233435600"},{"open":"5.56","close":"5.56","value":"5.56","low":"5.56","high":"5.56","ts":"1233781200"},{"open":"5.53","close":"5.55","value":"5.55","low":"5.57","high":"5.57","ts":"1234126800"},{"open":"5.55","close":"5.56","value":"5.56","low":"5.55","high":"5.57","ts":"1234472400"},{"open":"5.56","close":"5.57","value":"5.57","low":"5.59","high":"5.6","ts":"1234818000"},{"open":"5.57","close":"5.57","value":"5.57","low":"5.57","high":"5.57","ts":"1235163600"},{"open":"5.61","close":"5.61","value":"5.61","low":"5.62","high":"5.62","ts":"1235509200"},{"open":"5.62","close":"5.61","value":"5.61","low":"5.63","high":"5.63","ts":"1235854800"},{"open":"5.62","close":"5.63","value":"5.63","low":"5.65","high":"5.66","ts":"1236200400"},{"open":"5.59","close":"5.65","value":"5.65","low":"5.57","high":"5.65","ts":"1236546000"},{"open":"5.7","close":"5.69","value":"5.69","low":"5.68","high":"5.7","ts":"1236891600"},{"open":"5.64","close":"5.64","value":"5.64","low":"5.65","high":"5.66","ts":"1237237200"},{"open":"5.63","close":"5.63","value":"5.63","low":"5.63","high":"5.63","ts":"1237582800"},{"open":"5.63","close":"5.63","value":"5.63","low":"5.62","high":"5.64","ts":"1237928400"},{"open":"5.64","close":"5.64","value":"5.64","low":"5.63","high":"5.64","ts":"1238274000"},{"open":"5.63","close":"5.63","value":"5.63","low":"5.61","high":"5.64","ts":"1238619600"},{"open":"5.63","close":"5.63","value":"5.63","low":"5.63","high":"5.65","ts":"1238965200"},{"open":"5.63","close":"5.63","value":"5.63","low":"5.63","high":"5.63","ts":"1239310800"},{"open":"5.64","close":"5.64","value":"5.64","low":"5.62","high":"5.64","ts":"1239656400"},{"open":"5.63","close":"5.63","value":"5.63","low":"5.63","high":"5.63","ts":"1240002000"},{"open":"5.64","close":"5.64","value":"5.64","low":"5.64","high":"5.64","ts":"1240347600"},{"open":"5.63","close":"5.63","value":"5.63","low":"5.63","high":"5.63","ts":"1240693200"},{"open":"5.64","close":"5.63","value":"5.63","low":"5.63","high":"5.64","ts":"1241038800"},{"open":"5.63","close":"5.63","value":"5.63","low":"5.63","high":"5.63","ts":"1241384400"},{"open":"5.63","close":"5.63","value":"5.63","low":"5.63","high":"5.63","ts":"1241730000"},{"open":"5.62","close":"5.62","value":"5.62","low":"5.61","high":"5.62","ts":"1242075600"},{"open":"5.62","close":"5.62","value":"5.62","low":"5.62","high":"5.62","ts":"1242421200"},{"open":"5.62","close":"5.63","value":"5.63","low":"5.62","high":"5.63","ts":"1242766800"},{"open":"5.63","close":"5.62","value":"5.62","low":"5.62","high":"5.63","ts":"1243112400"},{"open":"5.62","close":"5.62","value":"5.62","low":"5.62","high":"5.63","ts":"1243458000"},{"open":"5.62","close":"5.61","value":"5.61","low":"5.61","high":"5.62","ts":"1243803600"},{"open":"5.6","close":"5.6","value":"5.6","low":"5.6","high":"5.6","ts":"1244149200"},{"open":"5.6","close":"5.61","value":"5.61","low":"5.6","high":"5.61","ts":"1244494800"},{"open":"5.61","close":"5.61","value":"5.61","low":"5.61","high":"5.61","ts":"1244840400"},{"open":"5.6","close":"5.6","value":"5.6","low":"5.6","high":"5.61","ts":"1245186000"},{"open":"5.6","close":"5.6","value":"5.6","low":"5.6","high":"5.6","ts":"1245531600"},{"open":"5.6","close":"5.6","value":"5.6","low":"5.6","high":"5.6","ts":"1245877200"},{"open":"5.6","close":"5.6","value":"5.6","low":"5.6","high":"5.6","ts":"1246222800"},{"open":"5.59","close":"5.59","value":"5.59","low":"5.59","high":"5.59","ts":"1246568400"},{"open":"5.59","close":"5.59","value":"5.59","low":"5.58","high":"5.59","ts":"1246914000"},{"open":"5.59","close":"5.59","value":"5.59","low":"5.59","high":"5.59","ts":"1247259600"},{"open":"5.59","close":"5.58","value":"5.58","low":"5.58","high":"5.59","ts":"1247605200"},{"open":"5.58","close":"5.58","value":"5.58","low":"5.57","high":"5.58","ts":"1247950800"},{"open":"5.57","close":"5.57","value":"5.57","low":"5.57","high":"5.57","ts":"1248296400"},{"open":"5.57","close":"5.56","value":"5.56","low":"5.56","high":"5.57","ts":"1248642000"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1248987600"},{"open":"5.54","close":"5.53","value":"5.53","low":"5.53","high":"5.54","ts":"1249333200"},{"open":"5.53","close":"5.53","value":"5.53","low":"5.53","high":"5.53","ts":"1249678800"},{"open":"5.54","close":"5.55","value":"5.55","low":"5.53","high":"5.56","ts":"1250024400"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1250370000"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.56","ts":"1250715600"},{"open":"5.54","close":"5.53","value":"5.53","low":"5.53","high":"5.54","ts":"1251061200"},{"open":"5.53","close":"5.53","value":"5.53","low":"5.53","high":"5.53","ts":"1251406800"},{"open":"5.53","close":"5.53","value":"5.53","low":"5.52","high":"5.53","ts":"1251752400"},{"open":"5.53","close":"5.53","value":"5.53","low":"5.53","high":"5.53","ts":"1252098000"},{"open":"5.53","close":"5.52","value":"5.52","low":"5.52","high":"5.53","ts":"1252443600"},{"open":"5.52","close":"5.52","value":"5.52","low":"5.52","high":"5.52","ts":"1252789200"},{"open":"5.51","close":"5.51","value":"5.51","low":"5.5","high":"5.51","ts":"1253134800"},{"open":"5.51","close":"5.51","value":"5.51","low":"5.51","high":"5.51","ts":"1253480400"},{"open":"5.5","close":"5.5","value":"5.5","low":"5.5","high":"5.5","ts":"1253826000"},{"open":"5.5","close":"5.5","value":"5.5","low":"5.49","high":"5.51","ts":"1254171600"},{"open":"5.49","close":"5.49","value":"5.49","low":"5.49","high":"5.49","ts":"1254517200"},{"open":"5.48","close":"5.48","value":"5.48","low":"5.46","high":"5.48","ts":"1254862800"},{"open":"5.48","close":"5.48","value":"5.48","low":"5.48","high":"5.48","ts":"1255208400"},{"open":"5.48","close":"5.48","value":"5.48","low":"5.47","high":"5.48","ts":"1255554000"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.47","high":"5.47","ts":"1255899600"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.47","high":"5.47","ts":"1256245200"},{"open":"5.46","close":"5.47","value":"5.47","low":"5.46","high":"5.47","ts":"1256590800"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.47","high":"5.47","ts":"1256936400"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.47","high":"5.47","ts":"1257282000"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.47","high":"5.47","ts":"1257627600"},{"open":"5.46","close":"5.46","value":"5.46","low":"5.45","high":"5.46","ts":"1257973200"},{"open":"5.45","close":"5.46","value":"5.46","low":"5.45","high":"5.46","ts":"1258318800"},{"open":"5.46","close":"5.46","value":"5.46","low":"5.46","high":"5.46","ts":"1258664400"},{"open":"5.45","close":"5.45","value":"5.45","low":"5.44","high":"5.45","ts":"1259010000"},{"open":"5.45","close":"5.45","value":"5.45","low":"5.45","high":"5.45","ts":"1259355600"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.46","high":"5.47","ts":"1259701200"},{"open":"5.46","close":"5.46","value":"5.46","low":"5.46","high":"5.46","ts":"1260046800"},{"open":"5.48","close":"5.48","value":"5.48","low":"5.47","high":"5.48","ts":"1260392400"},{"open":"5.48","close":"5.49","value":"5.49","low":"5.48","high":"5.49","ts":"1260738000"},{"open":"5.5","close":"5.5","value":"5.5","low":"5.5","high":"5.5","ts":"1261083600"},{"open":"5.5","close":"5.51","value":"5.51","low":"5.5","high":"5.51","ts":"1261429200"},{"open":"5.5","close":"5.5","value":"5.5","low":"5.5","high":"5.5","ts":"1261774800"},{"open":"5.49","close":"5.49","value":"5.49","low":"5.48","high":"5.49","ts":"1262120400"},{"open":"5.48","close":"5.48","value":"5.48","low":"5.48","high":"5.48","ts":"1262466000"},{"open":"5.45","close":"5.45","value":"5.45","low":"5.45","high":"5.45","ts":"1262811600"},{"open":"5.45","close":"5.45","value":"5.45","low":"5.44","high":"5.45","ts":"1263157200"},{"open":"5.43","close":"5.43","value":"5.43","low":"5.43","high":"5.43","ts":"1263502800"},{"open":"5.42","close":"5.42","value":"5.42","low":"5.41","high":"5.43","ts":"1263848400"},{"open":"5.45","close":"5.45","value":"5.45","low":"5.45","high":"5.45","ts":"1264194000"},{"open":"5.46","close":"5.46","value":"5.46","low":"5.46","high":"5.46","ts":"1264539600"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.47","high":"5.47","ts":"1264885200"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.46","high":"5.47","ts":"1265230800"},{"open":"5.49","close":"5.49","value":"5.49","low":"5.48","high":"5.49","ts":"1265576400"},{"open":"5.49","close":"5.49","value":"5.49","low":"5.49","high":"5.49","ts":"1265922000"},{"open":"5.49","close":"5.49","value":"5.49","low":"5.48","high":"5.49","ts":"1266267600"},{"open":"5.49","close":"5.49","value":"5.49","low":"5.49","high":"5.49","ts":"1266613200"},{"open":"5.48","close":"5.49","value":"5.49","low":"5.47","high":"5.49","ts":"1266958800"},{"open":"5.49","close":"5.49","value":"5.49","low":"5.49","high":"5.49","ts":"1267304400"},{"open":"5.48","close":"5.49","value":"5.49","low":"5.47","high":"5.49","ts":"1267650000"},{"open":"5.49","close":"5.48","value":"5.48","low":"5.47","high":"5.49","ts":"1267995600"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.47","high":"5.47","ts":"1268341200"},{"open":"5.48","close":"5.48","value":"5.48","low":"5.48","high":"5.48","ts":"1268686800"},{"open":"5.48","close":"5.48","value":"5.48","low":"5.48","high":"5.48","ts":"1269032400"},{"open":"5.5","close":"5.5","value":"5.5","low":"5.49","high":"5.5","ts":"1269378000"},{"open":"5.5","close":"5.5","value":"5.5","low":"5.5","high":"5.5","ts":"1269723600"},{"open":"5.51","close":"5.51","value":"5.51","low":"5.5","high":"5.51","ts":"1270069200"},{"open":"5.51","close":"5.51","value":"5.51","low":"5.51","high":"5.51","ts":"1270414800"},{"open":"5.52","close":"5.52","value":"5.52","low":"5.52","high":"5.52","ts":"1270760400"},{"open":"5.51","close":"5.51","value":"5.51","low":"5.51","high":"5.52","ts":"1271106000"},{"open":"5.52","close":"5.52","value":"5.52","low":"5.52","high":"5.52","ts":"1271451600"},{"open":"5.53","close":"5.54","value":"5.54","low":"5.53","high":"5.54","ts":"1271797200"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1272142800"},{"open":"5.56","close":"5.56","value":"5.56","low":"5.54","high":"5.56","ts":"1272488400"},{"open":"5.56","close":"5.56","value":"5.56","low":"5.55","high":"5.56","ts":"1272834000"},{"open":"5.6","close":"5.6","value":"5.6","low":"5.6","high":"5.6","ts":"1273179600"},{"open":"5.6","close":"5.6","value":"5.6","low":"5.6","high":"5.61","ts":"1273525200"},{"open":"5.61","close":"5.61","value":"5.61","low":"5.61","high":"5.61","ts":"1273870800"},{"open":"5.63","close":"5.64","value":"5.64","low":"5.62","high":"5.65","ts":"1274216400"},{"open":"5.64","close":"5.65","value":"5.65","low":"5.64","high":"5.65","ts":"1274562000"},{"open":"5.66","close":"5.66","value":"5.66","low":"5.66","high":"5.66","ts":"1274907600"},{"open":"5.66","close":"5.66","value":"5.66","low":"5.65","high":"5.66","ts":"1275253200"},{"open":"5.66","close":"5.66","value":"5.66","low":"5.66","high":"5.66","ts":"1275598800"},{"open":"5.68","close":"5.67","value":"5.67","low":"5.66","high":"5.68","ts":"1275944400"},{"open":"5.68","close":"5.68","value":"5.68","low":"5.68","high":"5.68","ts":"1276290000"},{"open":"5.67","close":"5.68","value":"5.68","low":"5.67","high":"5.68","ts":"1276635600"},{"open":"5.68","close":"5.68","value":"5.68","low":"5.68","high":"5.68","ts":"1276981200"},{"open":"5.68","close":"5.68","value":"5.68","low":"5.67","high":"5.68","ts":"1277326800"},{"open":"5.68","close":"5.69","value":"5.69","low":"5.68","high":"5.69","ts":"1277672400"},{"open":"5.7","close":"5.7","value":"5.7","low":"5.7","high":"5.7","ts":"1278018000"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.69","high":"5.69","ts":"1278363600"},{"open":"5.7","close":"5.7","value":"5.7","low":"5.7","high":"5.7","ts":"1278709200"},{"open":"5.7","close":"5.7","value":"5.7","low":"5.69","high":"5.7","ts":"1279054800"},{"open":"5.7","close":"5.7","value":"5.7","low":"5.7","high":"5.7","ts":"1279400400"},{"open":"5.7","close":"5.7","value":"5.7","low":"5.7","high":"5.7","ts":"1279746000"},{"open":"5.7","close":"5.7","value":"5.7","low":"5.7","high":"5.7","ts":"1280091600"},{"open":"5.7","close":"5.7","value":"5.7","low":"5.7","high":"5.7","ts":"1280437200"},{"open":"5.68","close":"5.69","value":"5.69","low":"5.68","high":"5.69","ts":"1280782800"},{"open":"5.68","close":"5.68","value":"5.68","low":"5.68","high":"5.68","ts":"1281128400"},{"open":"5.68","close":"5.69","value":"5.69","low":"5.67","high":"5.69","ts":"1281474000"},{"open":"5.7","close":"5.7","value":"5.7","low":"5.7","high":"5.7","ts":"1281819600"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.69","high":"5.69","ts":"1282165200"},{"open":"5.7","close":"5.7","value":"5.7","low":"5.7","high":"5.7","ts":"1282510800"},{"open":"5.7","close":"5.7","value":"5.7","low":"5.7","high":"5.7","ts":"1282856400"},{"open":"5.71","close":"5.71","value":"5.71","low":"5.7","high":"5.71","ts":"1283202000"},{"open":"5.71","close":"5.71","value":"5.71","low":"5.71","high":"5.71","ts":"1283547600"},{"open":"5.7","close":"5.71","value":"5.71","low":"5.7","high":"5.71","ts":"1283893200"},{"open":"5.71","close":"5.71","value":"5.71","low":"5.71","high":"5.71","ts":"1284238800"},{"open":"5.71","close":"5.7","value":"5.7","low":"5.7","high":"5.71","ts":"1284584400"},{"open":"5.73","close":"5.73","value":"5.73","low":"5.72","high":"5.73","ts":"1284930000"},{"open":"5.7","close":"5.7","value":"5.7","low":"5.7","high":"5.7","ts":"1285275600"},{"open":"5.7","close":"5.7","value":"5.7","low":"5.7","high":"5.7","ts":"1285621200"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.69","high":"5.69","ts":"1285966800"},{"open":"5.7","close":"5.7","value":"5.7","low":"5.7","high":"5.7","ts":"1286312400"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.69","high":"5.69","ts":"1286658000"},{"open":"5.7","close":"5.7","value":"5.7","low":"5.7","high":"5.7","ts":"1287003600"},{"open":"5.7","close":"5.71","value":"5.71","low":"5.7","high":"5.72","ts":"1287349200"},{"open":"5.76","close":"5.76","value":"5.76","low":"5.76","high":"5.76","ts":"1287694800"},{"open":"5.77","close":"5.77","value":"5.77","low":"5.76","high":"5.78","ts":"1288040400"},{"open":"5.77","close":"5.77","value":"5.77","low":"5.77","high":"5.77","ts":"1288386000"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1288731600"},{"open":"5.72","close":"5.71","value":"5.71","low":"5.71","high":"5.72","ts":"1289077200"},{"open":"5.75","close":"5.75","value":"5.75","low":"5.75","high":"5.75","ts":"1289422800"},{"open":"5.75","close":"5.75","value":"5.75","low":"5.75","high":"5.75","ts":"1289768400"},{"open":"5.75","close":"5.75","value":"5.75","low":"5.75","high":"5.75","ts":"1290114000"},{"open":"5.75","close":"5.76","value":"5.76","low":"5.75","high":"5.76","ts":"1290459600"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1290805200"},{"open":"5.79","close":"5.79","value":"5.79","low":"5.78","high":"5.79","ts":"1291150800"},{"open":"5.79","close":"5.78","value":"5.78","low":"5.78","high":"5.79","ts":"1291496400"},{"open":"5.79","close":"5.79","value":"5.79","low":"5.79","high":"5.79","ts":"1291842000"},{"open":"5.8","close":"5.8","value":"5.8","low":"5.79","high":"5.8","ts":"1292187600"},{"open":"5.8","close":"5.8","value":"5.8","low":"5.8","high":"5.8","ts":"1292533200"},{"open":"5.81","close":"5.81","value":"5.81","low":"5.8","high":"5.81","ts":"1292878800"},{"open":"5.81","close":"5.81","value":"5.81","low":"5.81","high":"5.81","ts":"1293224400"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.8","high":"5.81","ts":"1293570000"},{"open":"5.8","close":"5.8","value":"5.8","low":"5.8","high":"5.8","ts":"1293915600"},{"open":"5.8","close":"5.8","value":"5.8","low":"5.79","high":"5.8","ts":"1294261200"},{"open":"5.8","close":"5.8","value":"5.8","low":"5.8","high":"5.81","ts":"1294606800"},{"open":"5.8","close":"5.8","value":"5.8","low":"5.8","high":"5.8","ts":"1294952400"},{"open":"5.82","close":"5.82","value":"5.82","low":"5.82","high":"5.83","ts":"1295298000"},{"open":"5.81","close":"5.81","value":"5.81","low":"5.81","high":"5.81","ts":"1295643600"},{"open":"5.82","close":"5.83","value":"5.83","low":"5.82","high":"5.84","ts":"1295989200"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.86","high":"5.86","ts":"1296334800"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.86","high":"5.86","ts":"1296680400"},{"open":"5.93","close":"5.95","value":"5.95","low":"5.92","high":"5.95","ts":"1297026000"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.88","ts":"1297371600"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.88","ts":"1297717200"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.88","ts":"1298062800"},{"open":"5.89","close":"5.89","value":"5.89","low":"5.88","high":"5.89","ts":"1298408400"},{"open":"5.89","close":"5.89","value":"5.89","low":"5.89","high":"5.89","ts":"1298754000"},{"open":"5.9","close":"5.9","value":"5.9","low":"5.88","high":"5.9","ts":"1299099600"},{"open":"5.9","close":"5.9","value":"5.9","low":"5.89","high":"5.9","ts":"1299445200"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.91","high":"5.91","ts":"1299790800"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.92","high":"5.93","ts":"1300136400"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.93","high":"5.93","ts":"1300482000"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.93","high":"5.96","ts":"1300827600"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1301173200"},{"open":"5.97","close":"5.96","value":"5.96","low":"5.95","high":"5.97","ts":"1301518800"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.96","ts":"1301864400"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.97","high":"5.97","ts":"1302210000"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.97","high":"5.97","ts":"1302555600"},{"open":"5.96","close":"5.96","value":"5.96","low":"5.96","high":"5.96","ts":"1302901200"},{"open":"5.96","close":"5.95","value":"5.95","low":"5.95","high":"5.96","ts":"1303246800"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1303592400"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.94","high":"5.95","ts":"1303938000"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.94","high":"5.95","ts":"1304283600"},{"open":"5.94","close":"5.94","value":"5.94","low":"5.94","high":"5.94","ts":"1304629200"},{"open":"5.94","close":"5.94","value":"5.94","low":"5.94","high":"5.94","ts":"1304974800"},{"open":"5.94","close":"5.94","value":"5.94","low":"5.94","high":"5.94","ts":"1305320400"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1305666000"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1306011600"},{"open":"5.95","close":"5.96","value":"5.96","low":"5.95","high":"5.96","ts":"1306357200"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1306702800"},{"open":"5.94","close":"5.94","value":"5.94","low":"5.94","high":"5.94","ts":"1307048400"},{"open":"5.94","close":"5.94","value":"5.94","low":"5.94","high":"5.94","ts":"1307394000"},{"open":"5.94","close":"5.94","value":"5.94","low":"5.94","high":"5.94","ts":"1307739600"},{"open":"5.94","close":"5.94","value":"5.94","low":"5.94","high":"5.94","ts":"1308085200"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1308430800"},{"open":"5.95","close":"5.96","value":"5.96","low":"5.95","high":"5.96","ts":"1308776400"},{"open":"5.96","close":"5.97","value":"5.97","low":"5.96","high":"5.97","ts":"1309122000"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.97","high":"5.97","ts":"1309467600"},{"open":"5.96","close":"5.96","value":"5.96","low":"5.95","high":"5.96","ts":"1309813200"},{"open":"5.96","close":"5.96","value":"5.96","low":"5.96","high":"5.96","ts":"1310158800"},{"open":"5.95","close":"5.96","value":"5.96","low":"5.95","high":"5.97","ts":"1310504400"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1310850000"},{"open":"5.97","close":"5.96","value":"5.96","low":"5.96","high":"5.97","ts":"1311195600"},{"open":"5.96","close":"5.96","value":"5.96","low":"5.96","high":"5.97","ts":"1311541200"},{"open":"5.96","close":"5.96","value":"5.96","low":"5.96","high":"5.96","ts":"1311886800"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.96","ts":"1312232400"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1312578000"},{"open":"5.96","close":"5.96","value":"5.96","low":"5.96","high":"5.96","ts":"1312923600"},{"open":"5.96","close":"5.96","value":"5.96","low":"5.96","high":"5.96","ts":"1313269200"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.96","high":"5.97","ts":"1313614800"},{"open":"5.97","close":"5.98","value":"5.98","low":"5.96","high":"5.98","ts":"1313960400"},{"open":"5.96","close":"5.96","value":"5.96","low":"5.96","high":"5.96","ts":"1314306000"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1314651600"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1314997200"},{"open":"5.96","close":"5.98","value":"5.98","low":"5.95","high":"5.98","ts":"1315342800"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.98","high":"5.98","ts":"1315688400"},{"open":"5.95","close":"5.96","value":"5.96","low":"5.95","high":"5.96","ts":"1316034000"},{"open":"5.95","close":"5.96","value":"5.96","low":"5.95","high":"5.96","ts":"1316379600"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.97","high":"5.97","ts":"1316725200"},{"open":"5.96","close":"5.96","value":"5.96","low":"5.96","high":"5.97","ts":"1317070800"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.97","high":"5.97","ts":"1317416400"},{"open":"5.96","close":"5.96","value":"5.96","low":"5.96","high":"5.97","ts":"1317762000"},{"open":"5.96","close":"5.96","value":"5.96","low":"5.96","high":"5.96","ts":"1318107600"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.97","high":"5.97","ts":"1318453200"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.97","high":"5.97","ts":"1318798800"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.98","high":"5.98","ts":"1319144400"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.97","high":"5.98","ts":"1319490000"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.97","high":"5.97","ts":"1319835600"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.97","high":"5.97","ts":"1320181200"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.97","high":"5.97","ts":"1320526800"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.96","high":"5.99","ts":"1320872400"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.97","high":"5.98","ts":"1321218000"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.98","high":"5.98","ts":"1321563600"},{"open":"5.99","close":"6","value":"6","low":"5.99","high":"6","ts":"1321909200"},{"open":"6","close":"6","value":"6","low":"6","high":"6","ts":"1322254800"},{"open":"6","close":"6","value":"6","low":"6","high":"6","ts":"1322600400"},{"open":"6.01","close":"6.01","value":"6.01","low":"6.01","high":"6.01","ts":"1322946000"},{"open":"6.01","close":"6.02","value":"6.02","low":"6.01","high":"6.02","ts":"1323291600"},{"open":"6.02","close":"6.02","value":"6.02","low":"6.02","high":"6.02","ts":"1323637200"},{"open":"6.02","close":"6.02","value":"6.02","low":"6.02","high":"6.02","ts":"1323982800"},{"open":"6.02","close":"6.02","value":"6.02","low":"6.02","high":"6.03","ts":"1324328400"},{"open":"6.02","close":"6.02","value":"6.02","low":"6.02","high":"6.02","ts":"1324674000"},{"open":"6.03","close":"6.03","value":"6.03","low":"6.02","high":"6.03","ts":"1325019600"},{"open":"6.03","close":"6.03","value":"6.03","low":"6.03","high":"6.03","ts":"1325365200"},{"open":"6.03","close":"6.04","value":"6.04","low":"6.03","high":"6.04","ts":"1325710800"},{"open":"6.03","close":"6.04","value":"6.04","low":"6.03","high":"6.04","ts":"1326056400"},{"open":"6.04","close":"6.04","value":"6.04","low":"6.04","high":"6.04","ts":"1326402000"},{"open":"6.04","close":"6.04","value":"6.04","low":"6.04","high":"6.04","ts":"1326747600"},{"open":"6.04","close":"6.04","value":"6.04","low":"6.04","high":"6.04","ts":"1327093200"},{"open":"6.04","close":"6.04","value":"6.04","low":"6.04","high":"6.04","ts":"1327438800"},{"open":"6.04","close":"6.03","value":"6.03","low":"6.03","high":"6.04","ts":"1327784400"},{"open":"6.03","close":"6.03","value":"6.03","low":"6.03","high":"6.03","ts":"1328130000"},{"open":"6.03","close":"6.03","value":"6.03","low":"6.03","high":"6.03","ts":"1328475600"},{"open":"6.03","close":"6.03","value":"6.03","low":"6.03","high":"6.03","ts":"1328821200"},{"open":"6.03","close":"6.03","value":"6.03","low":"6.03","high":"6.04","ts":"1329166800"},{"open":"6.04","close":"6.04","value":"6.04","low":"6.04","high":"6.04","ts":"1329512400"},{"open":"6.04","close":"6.04","value":"6.04","low":"6.04","high":"6.04","ts":"1329858000"},{"open":"6.04","close":"6.04","value":"6.04","low":"6.03","high":"6.04","ts":"1330203600"},{"open":"6.03","close":"6.03","value":"6.03","low":"6.03","high":"6.03","ts":"1330549200"},{"open":"6.03","close":"6.03","value":"6.03","low":"6.03","high":"6.03","ts":"1330894800"},{"open":"6.03","close":"6.03","value":"6.03","low":"6.03","high":"6.03","ts":"1331240400"},{"open":"6.03","close":"6.03","value":"6.03","low":"6.03","high":"6.04","ts":"1331586000"},{"open":"6.03","close":"6.03","value":"6.03","low":"6.03","high":"6.03","ts":"1331931600"},{"open":"6.04","close":"6.04","value":"6.04","low":"6.03","high":"6.04","ts":"1332277200"},{"open":"6.04","close":"6.04","value":"6.04","low":"6.03","high":"6.04","ts":"1332622800"},{"open":"6.04","close":"6.04","value":"6.04","low":"6.04","high":"6.04","ts":"1332968400"},{"open":"6.04","close":"6.04","value":"6.04","low":"6.04","high":"6.04","ts":"1333314000"},{"open":"6.03","close":"6.04","value":"6.04","low":"6.03","high":"6.04","ts":"1333659600"},{"open":"6.04","close":"6.04","value":"6.04","low":"6.04","high":"6.04","ts":"1334005200"},{"open":"6.04","close":"6.04","value":"6.04","low":"6.04","high":"6.04","ts":"1334350800"},{"open":"6.04","close":"6.04","value":"6.04","low":"6.04","high":"6.05","ts":"1334696400"},{"open":"6.04","close":"6.05","value":"6.05","low":"6.04","high":"6.05","ts":"1335042000"},{"open":"6.05","close":"6.05","value":"6.05","low":"6.05","high":"6.05","ts":"1335387600"},{"open":"6.04","close":"6.05","value":"6.05","low":"6.04","high":"6.05","ts":"1335733200"},{"open":"6.05","close":"6.05","value":"6.05","low":"6.05","high":"6.05","ts":"1336078800"},{"open":"6.03","close":"6.04","value":"6.04","low":"6.03","high":"6.04","ts":"1336424400"},{"open":"6.04","close":"6.04","value":"6.04","low":"6.04","high":"6.04","ts":"1336770000"},{"open":"6.03","close":"6.04","value":"6.04","low":"6.02","high":"6.05","ts":"1337115600"},{"open":"6.04","close":"6.05","value":"6.05","low":"6.04","high":"6.05","ts":"1337461200"},{"open":"6.04","close":"6.04","value":"6.04","low":"6.03","high":"6.04","ts":"1337806800"},{"open":"6.03","close":"6.04","value":"6.04","low":"6.03","high":"6.04","ts":"1338152400"},{"open":"6.04","close":"6.04","value":"6.04","low":"6.04","high":"6.04","ts":"1338498000"},{"open":"6.04","close":"6.04","value":"6.04","low":"6.04","high":"6.05","ts":"1338843600"},{"open":"6.03","close":"6.03","value":"6.03","low":"6.03","high":"6.03","ts":"1339189200"},{"open":"6.04","close":"6.04","value":"6.04","low":"6.04","high":"6.05","ts":"1339534800"},{"open":"6.05","close":"6.05","value":"6.05","low":"6.05","high":"6.05","ts":"1339880400"},{"open":"6.05","close":"6.05","value":"6.05","low":"6.04","high":"6.06","ts":"1340226000"},{"open":"6.06","close":"6.06","value":"6.06","low":"6.05","high":"6.06","ts":"1340571600"},{"open":"6.06","close":"6.06","value":"6.06","low":"6.06","high":"6.06","ts":"1340917200"},{"open":"6.06","close":"6.05","value":"6.05","low":"6.05","high":"6.06","ts":"1341262800"},{"open":"6.06","close":"6.06","value":"6.06","low":"6.06","high":"6.06","ts":"1341608400"},{"open":"6.06","close":"6.06","value":"6.06","low":"6.06","high":"6.06","ts":"1341954000"},{"open":"6.06","close":"6.07","value":"6.07","low":"6.06","high":"6.07","ts":"1342299600"},{"open":"6.06","close":"6.07","value":"6.07","low":"6.06","high":"6.07","ts":"1342645200"},{"open":"6.07","close":"6.07","value":"6.07","low":"6.07","high":"6.07","ts":"1342990800"},{"open":"6.07","close":"6.07","value":"6.07","low":"6.07","high":"6.07","ts":"1343336400"},{"open":"6.07","close":"6.07","value":"6.07","low":"6.07","high":"6.08","ts":"1343682000"},{"open":"6.08","close":"6.08","value":"6.08","low":"6.08","high":"6.08","ts":"1344027600"},{"open":"6.08","close":"6.08","value":"6.08","low":"6.08","high":"6.08","ts":"1344373200"},{"open":"6.08","close":"6.08","value":"6.08","low":"6.08","high":"6.08","ts":"1344718800"},{"open":"6.08","close":"6.07","value":"6.07","low":"6.07","high":"6.08","ts":"1345064400"},{"open":"6.07","close":"6.07","value":"6.07","low":"6.07","high":"6.07","ts":"1345410000"},{"open":"6.09","close":"6.09","value":"6.09","low":"6.09","high":"6.09","ts":"1345755600"},{"open":"6.09","close":"6.09","value":"6.09","low":"6.08","high":"6.1","ts":"1346101200"},{"open":"6.1","close":"6.1","value":"6.1","low":"6.1","high":"6.1","ts":"1346446800"},{"open":"6.1","close":"6.1","value":"6.1","low":"6.1","high":"6.11","ts":"1346792400"},{"open":"6.09","close":"6.09","value":"6.09","low":"6.09","high":"6.1","ts":"1347138000"},{"open":"6.09","close":"6.1","value":"6.1","low":"6.09","high":"6.1","ts":"1347483600"},{"open":"6.09","close":"6.09","value":"6.09","low":"6.09","high":"6.1","ts":"1347829200"},{"open":"6.09","close":"6.09","value":"6.09","low":"6.09","high":"6.09","ts":"1348174800"},{"open":"6.09","close":"6.09","value":"6.09","low":"6.09","high":"6.09","ts":"1348520400"},{"open":"6.1","close":"6.1","value":"6.1","low":"6.1","high":"6.1","ts":"1348866000"},{"open":"6.1","close":"6.09","value":"6.09","low":"6.09","high":"6.1","ts":"1349211600"},{"open":"6.09","close":"6.09","value":"6.09","low":"6.09","high":"6.09","ts":"1349557200"},{"open":"6.09","close":"6.1","value":"6.1","low":"6.09","high":"6.1","ts":"1349902800"},{"open":"6.1","close":"6.1","value":"6.1","low":"6.1","high":"6.1","ts":"1350248400"},{"open":"6.11","close":"6.11","value":"6.11","low":"6.11","high":"6.11","ts":"1350594000"},{"open":"6.1","close":"6.1","value":"6.1","low":"6.1","high":"6.11","ts":"1350939600"},{"open":"6.1","close":"6.1","value":"6.1","low":"6.1","high":"6.1","ts":"1351285200"},{"open":"6.11","close":"6.11","value":"6.11","low":"6.1","high":"6.11","ts":"1351630800"},{"open":"6.1","close":"6.1","value":"6.1","low":"6.1","high":"6.11","ts":"1351976400"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.11","high":"6.12","ts":"1352322000"},{"open":"6.11","close":"6.1","value":"6.1","low":"6.1","high":"6.11","ts":"1352667600"},{"open":"6.1","close":"6.1","value":"6.1","low":"6.1","high":"6.1","ts":"1353013200"},{"open":"6.1","close":"6.1","value":"6.1","low":"6.1","high":"6.1","ts":"1353358800"},{"open":"6.09","close":"6.09","value":"6.09","low":"6.09","high":"6.09","ts":"1353704400"},{"open":"6.1","close":"6.11","value":"6.11","low":"6.1","high":"6.11","ts":"1354050000"},{"open":"6.11","close":"6.11","value":"6.11","low":"6.11","high":"6.11","ts":"1354395600"},{"open":"6.12","close":"6.13","value":"6.13","low":"6.12","high":"6.14","ts":"1354741200"},{"open":"6.13","close":"6.14","value":"6.14","low":"6.13","high":"6.15","ts":"1355086800"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1355432400"},{"open":"6.16","close":"6.17","value":"6.17","low":"6.16","high":"6.17","ts":"1355778000"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1356123600"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.18","ts":"1356469200"},{"open":"6.19","close":"6.19","value":"6.19","low":"6.19","high":"6.19","ts":"1356814800"},{"open":"6.39","close":"6.42","value":"6.42","low":"6.37","high":"6.42","ts":"1357160400"},{"open":"6.45","close":"6.45","value":"6.45","low":"6.45","high":"6.45","ts":"1357506000"},{"open":"6.54","close":"6.54","value":"6.54","low":"6.54","high":"6.54","ts":"1357851600"},{"open":"6.56","close":"6.58","value":"6.58","low":"6.55","high":"6.58","ts":"1358197200"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.6","high":"6.6","ts":"1358542800"},{"open":"6.64","close":"6.64","value":"6.64","low":"6.63","high":"6.64","ts":"1358888400"},{"open":"6.64","close":"6.65","value":"6.65","low":"6.63","high":"6.66","ts":"1359234000"},{"open":"6.69","close":"6.72","value":"6.72","low":"6.68","high":"6.72","ts":"1359579600"},{"open":"6.73","close":"6.71","value":"6.71","low":"6.7","high":"6.73","ts":"1359925200"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.71","ts":"1360270800"},{"open":"6.72","close":"6.72","value":"6.72","low":"6.71","high":"6.72","ts":"1360616400"},{"open":"6.73","close":"6.73","value":"6.73","low":"6.73","high":"6.73","ts":"1360962000"},{"open":"6.73","close":"6.73","value":"6.73","low":"6.73","high":"6.73","ts":"1361307600"},{"open":"6.73","close":"6.73","value":"6.73","low":"6.73","high":"6.73","ts":"1361653200"},{"open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.74","ts":"1361998800"},{"open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.75","ts":"1362344400"},{"open":"6.76","close":"6.76","value":"6.76","low":"6.76","high":"6.76","ts":"1362690000"},{"open":"6.76","close":"6.76","value":"6.76","low":"6.76","high":"6.76","ts":"1363035600"},{"open":"6.78","close":"6.78","value":"6.78","low":"6.78","high":"6.78","ts":"1363381200"},{"open":"6.79","close":"6.79","value":"6.79","low":"6.79","high":"6.8","ts":"1363726800"},{"open":"6.8","close":"6.8","value":"6.8","low":"6.8","high":"6.8","ts":"1364072400"},{"open":"6.8","close":"6.8","value":"6.8","low":"6.8","high":"6.8","ts":"1364418000"},{"open":"6.8","close":"6.81","value":"6.81","low":"6.8","high":"6.81","ts":"1364763600"},{"open":"6.84","close":"6.84","value":"6.84","low":"6.84","high":"6.84","ts":"1365109200"},{"open":"6.85","close":"6.85","value":"6.85","low":"6.85","high":"6.85","ts":"1365454800"},{"open":"6.87","close":"6.87","value":"6.87","low":"6.87","high":"6.87","ts":"1365800400"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.89","high":"6.89","ts":"1366146000"},{"open":"6.9","close":"6.9","value":"6.9","low":"6.9","high":"6.9","ts":"1366491600"},{"open":"6.93","close":"6.93","value":"6.93","low":"6.93","high":"6.93","ts":"1366837200"},{"open":"6.93","close":"6.93","value":"6.93","low":"6.93","high":"6.93","ts":"1367182800"},{"open":"6.94","close":"6.94","value":"6.94","low":"6.94","high":"6.94","ts":"1367528400"},{"open":"6.94","close":"6.94","value":"6.94","low":"6.93","high":"6.94","ts":"1367874000"},{"open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.96","ts":"1368219600"},{"open":"6.96","close":"6.97","value":"6.97","low":"6.96","high":"6.97","ts":"1368565200"},{"open":"6.98","close":"6.98","value":"6.98","low":"6.98","high":"6.98","ts":"1368910800"},{"open":"6.98","close":"6.98","value":"6.98","low":"6.98","high":"6.98","ts":"1369256400"},{"open":"6.98","close":"6.98","value":"6.98","low":"6.98","high":"6.98","ts":"1369602000"},{"open":"6.98","close":"6.98","value":"6.98","low":"6.98","high":"6.98","ts":"1369947600"},{"open":"6.99","close":"6.99","value":"6.99","low":"6.99","high":"6.99","ts":"1370293200"},{"open":"6.99","close":"6.99","value":"6.99","low":"6.99","high":"6.99","ts":"1370638800"},{"open":"6.99","close":"6.99","value":"6.99","low":"6.99","high":"6.99","ts":"1370984400"},{"open":"6.99","close":"6.99","value":"6.99","low":"6.99","high":"6.99","ts":"1371330000"},{"open":"7","close":"7","value":"7","low":"6.99","high":"7","ts":"1371675600"},{"open":"7","close":"7.01","value":"7.01","low":"7","high":"7.01","ts":"1372021200"},{"open":"7.02","close":"7.02","value":"7.02","low":"7.02","high":"7.02","ts":"1372366800"},{"open":"7.02","close":"7.02","value":"7.02","low":"7.02","high":"7.02","ts":"1372712400"},{"open":"7.03","close":"7.03","value":"7.03","low":"7.03","high":"7.03","ts":"1373058000"},{"open":"7.02","close":"7.01","value":"7.01","low":"7.01","high":"7.02","ts":"1373403600"},{"open":"7","close":"7","value":"7","low":"7","high":"7.02","ts":"1373749200"},{"open":"7","close":"7","value":"7","low":"7","high":"7","ts":"1374094800"},{"open":"7","close":"7","value":"7","low":"7","high":"7","ts":"1374440400"},{"open":"7","close":"7","value":"7","low":"7","high":"7","ts":"1374786000"},{"open":"7","close":"7","value":"7","low":"7","high":"7","ts":"1375131600"},{"open":"6.99","close":"6.99","value":"6.99","low":"6.99","high":"6.99","ts":"1375477200"},{"open":"7","close":"6.99","value":"6.99","low":"6.98","high":"7","ts":"1375822800"},{"open":"6.98","close":"6.98","value":"6.98","low":"6.98","high":"6.98","ts":"1376168400"},{"open":"6.99","close":"6.99","value":"6.99","low":"6.99","high":"6.99","ts":"1376514000"},{"open":"6.99","close":"6.99","value":"6.99","low":"6.99","high":"6.99","ts":"1376859600"},{"open":"6.99","close":"6.99","value":"6.99","low":"6.99","high":"6.99","ts":"1377205200"},{"open":"7","close":"6.98","value":"6.98","low":"6.98","high":"7","ts":"1377550800"},{"open":"6.99","close":"6.99","value":"6.99","low":"6.99","high":"6.99","ts":"1377896400"},{"open":"6.99","close":"6.91","value":"6.91","low":"6.9","high":"6.99","ts":"1378242000"},{"open":"6.91","close":"6.91","value":"6.91","low":"6.9","high":"6.91","ts":"1378587600"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.89","high":"6.9","ts":"1378933200"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.89","high":"6.89","ts":"1379278800"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.89","high":"6.89","ts":"1379624400"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.89","high":"6.89","ts":"1379970000"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.89","high":"6.89","ts":"1380315600"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.89","high":"6.89","ts":"1380661200"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.89","high":"6.89","ts":"1381006800"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.89","high":"6.89","ts":"1381352400"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.89","high":"6.89","ts":"1381698000"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.89","high":"6.89","ts":"1382043600"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.89","high":"6.89","ts":"1382389200"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.89","high":"6.89","ts":"1382734800"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.89","high":"6.89","ts":"1383080400"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.89","high":"6.89","ts":"1383426000"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.89","high":"6.89","ts":"1383771600"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.89","high":"6.89","ts":"1384117200"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.89","high":"6.89","ts":"1384462800"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.89","high":"6.89","ts":"1384808400"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.89","high":"6.89","ts":"1385154000"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.88","high":"6.89","ts":"1385499600"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.89","high":"6.89","ts":"1385845200"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.88","high":"6.89","ts":"1386190800"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.88","high":"6.89","ts":"1386536400"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.89","high":"6.89","ts":"1386882000"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.88","high":"6.89","ts":"1387227600"},{"open":"6.91","close":"6.91","value":"6.91","low":"6.91","high":"6.91","ts":"1387573200"},{"open":"6.92","close":"6.92","value":"6.92","low":"6.92","high":"6.93","ts":"1387918800"},{"open":"6.94","close":"6.94","value":"6.94","low":"6.94","high":"6.94","ts":"1388264400"},{"open":"6.95","close":"6.96","value":"6.96","low":"6.95","high":"6.96","ts":"1388610000"},{"open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.96","ts":"1388955600"},{"open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.96","ts":"1389301200"},{"open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.97","ts":"1389646800"},{"open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.96","ts":"1389992400"},{"open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.97","ts":"1390338000"},{"open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.97","ts":"1390683600"},{"open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.97","ts":"1391029200"},{"open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.97","ts":"1391374800"},{"open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.96","ts":"1391720400"},{"open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.96","ts":"1392066000"},{"open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.96","ts":"1392411600"},{"open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.97","ts":"1392757200"},{"open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.97","ts":"1393102800"},{"open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.97","ts":"1393448400"},{"open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.97","ts":"1393794000"},{"open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.96","ts":"1394139600"},{"open":"6.95","close":"6.96","value":"6.96","low":"6.95","high":"6.96","ts":"1394485200"},{"open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.96","ts":"1394830800"},{"open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.96","ts":"1395176400"},{"open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.96","ts":"1395522000"},{"open":"6.96","close":"6.97","value":"6.97","low":"6.96","high":"6.97","ts":"1395867600"},{"open":"6.97","close":"6.97","value":"6.97","low":"6.97","high":"6.97","ts":"1396213200"},{"open":"6.97","close":"6.97","value":"6.97","low":"6.97","high":"6.97","ts":"1396558800"},{"open":"6.97","close":"6.97","value":"6.97","low":"6.97","high":"6.97","ts":"1396904400"},{"open":"6.97","close":"6.97","value":"6.97","low":"6.97","high":"6.97","ts":"1397250000"},{"open":"6.98","close":"6.98","value":"6.98","low":"6.97","high":"6.98","ts":"1397595600"},{"open":"6.99","close":"6.99","value":"6.99","low":"6.99","high":"6.99","ts":"1397941200"},{"open":"7","close":"7","value":"7","low":"7","high":"7","ts":"1398286800"},{"open":"7","close":"7","value":"7","low":"6.99","high":"7","ts":"1398632400"},{"open":"7.01","close":"7.01","value":"7.01","low":"7.01","high":"7.01","ts":"1398978000"},{"open":"7.01","close":"7.01","value":"7.01","low":"7.01","high":"7.01","ts":"1399323600"},{"open":"7.05","close":"7.05","value":"7.05","low":"7.05","high":"7.05","ts":"1399669200"},{"open":"7.05","close":"7.11","value":"7.11","low":"7.05","high":"7.11","ts":"1400014800"},{"open":"7.11","close":"7.11","value":"7.11","low":"7.1","high":"7.11","ts":"1400360400"},{"open":"7.13","close":"7.13","value":"7.13","low":"7.11","high":"7.13","ts":"1400706000"},{"open":"7.13","close":"7.15","value":"7.15","low":"7.13","high":"7.15","ts":"1401051600"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1401397200"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1401742800"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1402088400"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1402434000"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1402779600"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1403125200"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1403470800"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1403816400"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1404162000"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1404507600"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1404853200"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1405198800"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.14","high":"7.15","ts":"1405544400"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1405890000"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1406235600"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1406581200"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1406926800"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.14","high":"7.15","ts":"1407272400"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.14","high":"7.15","ts":"1407618000"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1407963600"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1408309200"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1408654800"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1409000400"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1409346000"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1409691600"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1410037200"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1410382800"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1410728400"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1411074000"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1411419600"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1411765200"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1412110800"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1412456400"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1412802000"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1413147600"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1413493200"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1413838800"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1414184400"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1414530000"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1414875600"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1415221200"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1415566800"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1415912400"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1416258000"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1416603600"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1416949200"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1417294800"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1417640400"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1417986000"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1418331600"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1418677200"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1419022800"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1419368400"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1419714000"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1420059600"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.14","high":"7.15","ts":"1420405200"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1420750800"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1421096400"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1421442000"},{"open":"7.3","close":"7.35","value":"7.35","low":"7.3","high":"7.35","ts":"1421787600"},{"open":"7.4","close":"7.4","value":"7.4","low":"7.4","high":"7.4","ts":"1422133200"},{"open":"7.47","close":"7.59","value":"7.59","low":"7.47","high":"7.59","ts":"1422478800"},{"open":"7.61","close":"7.61","value":"7.61","low":"7.6","high":"7.63","ts":"1422824400"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.63","high":"7.63","ts":"1423170000"},{"open":"7.63","close":"7.61","value":"7.61","low":"7.61","high":"7.63","ts":"1423515600"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.63","high":"7.63","ts":"1423861200"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.63","high":"7.63","ts":"1424206800"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.62","high":"7.63","ts":"1424552400"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.63","high":"7.63","ts":"1424898000"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.63","high":"7.63","ts":"1425243600"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.63","high":"7.63","ts":"1425589200"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.63","high":"7.63","ts":"1425934800"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.63","high":"7.63","ts":"1426280400"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.62","high":"7.63","ts":"1426626000"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.63","high":"7.63","ts":"1426971600"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.63","high":"7.63","ts":"1427317200"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.63","high":"7.63","ts":"1427662800"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.63","high":"7.63","ts":"1428008400"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.62","high":"7.63","ts":"1428354000"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.63","high":"7.63","ts":"1428699600"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.62","high":"7.63","ts":"1429045200"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.63","high":"7.63","ts":"1429390800"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.63","high":"7.63","ts":"1429736400"},{"open":"7.62","close":"7.63","value":"7.63","low":"7.62","high":"7.63","ts":"1430082000"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.63","high":"7.63","ts":"1430427600"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.63","high":"7.63","ts":"1430773200"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.63","high":"7.63","ts":"1431118800"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.62","high":"7.63","ts":"1431464400"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.62","high":"7.63","ts":"1431810000"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.63","high":"7.63","ts":"1432155600"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.63","high":"7.63","ts":"1432501200"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.63","high":"7.63","ts":"1432846800"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.62","high":"7.63","ts":"1433192400"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.63","high":"7.63","ts":"1433538000"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.62","high":"7.63","ts":"1433883600"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.63","high":"7.63","ts":"1434229200"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.61","high":"7.63","ts":"1434574800"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.62","high":"7.63","ts":"1434920400"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.63","high":"7.63","ts":"1435266000"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.63","high":"7.63","ts":"1435611600"},{"open":"7.73","close":"7.73","value":"7.73","low":"7.73","high":"7.73","ts":"1435957200"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.82","high":"7.83","ts":"1436302800"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1436648400"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1436994000"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1437339600"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1437685200"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.82","high":"7.83","ts":"1438030800"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1438376400"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1438722000"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1439067600"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1439413200"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1439758800"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1440104400"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1440450000"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1440795600"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1441141200"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1441486800"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1441832400"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1442178000"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1442523600"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1442869200"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1443214800"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1443560400"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1443906000"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1444251600"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1444597200"},{"open":"7.93","close":"7.93","value":"7.93","low":"7.93","high":"7.93","ts":"1444942800"},{"open":"8.03","close":"8.03","value":"8.03","low":"7.92","high":"8.03","ts":"1445288400"},{"open":"8.03","close":"8.03","value":"8.03","low":"8.03","high":"8.03","ts":"1445634000"},{"open":"8.03","close":"8.03","value":"8.03","low":"8.03","high":"8.03","ts":"1445979600"},{"open":"8.03","close":"8.03","value":"8.03","low":"8.03","high":"8.03","ts":"1446325200"},{"open":"8.03","close":"8.03","value":"8.03","low":"8.03","high":"8.03","ts":"1446670800"},{"open":"8.03","close":"8.03","value":"8.03","low":"8.03","high":"8.03","ts":"1447016400"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1447362000"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1447707600"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1448053200"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1448398800"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1448744400"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.82","high":"7.83","ts":"1449090000"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1449435600"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1449781200"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1450126800"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1450472400"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1450818000"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1451163600"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1451509200"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1451854800"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1452200400"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1452546000"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1452891600"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1453237200"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1453582800"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1453928400"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1454274000"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1454619600"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1454965200"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1455310800"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1455656400"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1456002000"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1456347600"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1456693200"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1457038800"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1457384400"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1457730000"},{"open":"8.95","close":"8.88","value":"8.88","low":"8.88","high":"8.95","ts":"1458075600"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1458421200"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.87","high":"8.95","ts":"1458766800"},{"open":"8.95","close":"8.88","value":"8.88","low":"8.88","high":"8.95","ts":"1459112400"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1459458000"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.95","ts":"1459803600"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1460149200"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1460494800"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1460840400"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1461186000"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1461531600"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1461877200"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1462222800"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1462568400"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1462914000"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1463259600"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1463605200"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1463950800"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1464296400"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1464642000"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1464987600"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1465333200"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1465678800"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1466024400"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1466370000"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1466715600"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1467061200"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1467406800"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1467752400"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1468184400"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1468530000"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1468875600"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1469221200"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1469566800"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1469998800"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1470344400"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1470690000"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1471035600"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1471381200"},{"open":"8.87","close":"8.88","value":"8.88","low":"8.87","high":"8.88","ts":"1471813200"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1472158800"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1472504400"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1472850000"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.87","high":"8.88","ts":"1473195600"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1473627600"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1473973200"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1474318800"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1474664400"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1475010000"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1475442000"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1475787600"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1476133200"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1476478800"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1476824400"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1477256400"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1477602000"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1477947600"},{"open":"15.5","close":"15.55","value":"15.55","low":"15.2","high":"15.85","ts":"1478293200"},{"open":"17.73","close":"17.02","value":"17.02","low":"16.77","high":"18.02","ts":"1478638800"},{"open":"15.9","close":"15.5","value":"15.5","low":"15.25","high":"16.21","ts":"1479070800"},{"open":"15.95","close":"16.25","value":"16.25","low":"15.15","high":"16.25","ts":"1479416400"},{"open":"17.45","close":"17.65","value":"17.65","low":"17.2","high":"17.81","ts":"1479762000"},{"open":"17.6","close":"17.6","value":"17.6","low":"17.5","high":"17.95","ts":"1480107600"},{"open":"17.93","close":"17.86","value":"17.86","low":"17.43","high":"18.28","ts":"1480453200"},{"open":"17.55","close":"17.95","value":"17.95","low":"17.45","high":"18.1","ts":"1480885200"},{"open":"18.08","close":"18.08","value":"18.08","low":"18","high":"18.29","ts":"1481230800"},{"open":"18.38","close":"18.42","value":"18.42","low":"18.02","high":"18.88","ts":"1481576400"},{"open":"18.27","close":"18.27","value":"18.27","low":"18.27","high":"18.52","ts":"1481922000"},{"open":"19.48","close":"19.02","value":"19.02","low":"18.73","high":"19.88","ts":"1482267600"},{"open":"18.7","close":"19.1","value":"19.1","low":"18.7","high":"19.55","ts":"1482699600"},{"open":"18.53","close":"18.13","value":"18.13","low":"18.13","high":"18.53","ts":"1483045200"},{"open":"18.27","close":"18.23","value":"18.23","low":"18.13","high":"19.27","ts":"1483390800"},{"open":"18.2","close":"18.23","value":"18.23","low":"18.2","high":"18.23","ts":"1483736400"},{"open":"18.35","close":"18.7","value":"18.7","low":"18","high":"19.2","ts":"1484082000"},{"open":"18.67","close":"18.92","value":"18.92","low":"18.48","high":"19.08","ts":"1484514000"},{"open":"18.66","close":"18.84","value":"18.84","low":"18.66","high":"18.84","ts":"1484859600"},{"open":"18.77","close":"18.98","value":"18.98","low":"18.57","high":"19.07","ts":"1485205200"},{"open":"18.81","close":"18.73","value":"18.73","low":"18.73","high":"18.81","ts":"1485550800"},{"open":"18.86","close":"18.84","value":"18.84","low":"18.56","high":"19.06","ts":"1485896400"},{"open":"18.4","close":"18.45","value":"18.45","low":"18.3","high":"18.6","ts":"1486328400"},{"open":"17.78","close":"17.9","value":"17.9","low":"17.7","high":"17.9","ts":"1486674000"},{"open":"17","close":"16.5","value":"16.5","low":"16.45","high":"17.1","ts":"1487019600"},{"open":"16","close":"16","value":"16","low":"16","high":"16","ts":"1487365200"},{"open":"15.77","close":"15.8","value":"15.8","low":"15.7","high":"15.93","ts":"1487710800"},{"open":"15.75","close":"16","value":"16","low":"15.7","high":"16","ts":"1488142800"},{"open":"16.16","close":"16.15","value":"16.15","low":"16.15","high":"16.16","ts":"1488488400"},{"open":"16.85","close":"17.5","value":"17.5","low":"16.75","high":"17.61","ts":"1488834000"},{"open":"17.55","close":"17.55","value":"17.55","low":"17.55","high":"17.55","ts":"1489179600"},{"open":"17.95","close":"18.1","value":"18.1","low":"17.9","high":"18.35","ts":"1489525200"},{"open":"18.21","close":"18.21","value":"18.21","low":"18.01","high":"18.3","ts":"1489957200"},{"open":"18.15","close":"18.05","value":"18.05","low":"18.05","high":"18.15","ts":"1490302800"},{"open":"18.23","close":"18.25","value":"18.25","low":"18.03","high":"18.28","ts":"1490648400"},{"open":"18.15","close":"18.15","value":"18.15","low":"18.15","high":"18.15","ts":"1490994000"},{"open":"18.1","close":"18","value":"18","low":"17.81","high":"18.15","ts":"1491339600"},{"open":"18","close":"18","value":"18","low":"18","high":"18.15","ts":"1491771600"},{"open":"18.1","close":"18.1","value":"18.1","low":"18.1","high":"18.1","ts":"1492117200"},{"open":"17.97","close":"18.16","value":"18.16","low":"17.97","high":"18.17","ts":"1492462800"},{"open":"18.1","close":"18.1","value":"18.1","low":"18.1","high":"18.1","ts":"1492808400"},{"open":"18","close":"18","value":"18","low":"18","high":"18.23","ts":"1493154000"},{"open":"17.98","close":"18.12","value":"18.12","low":"17.98","high":"18.18","ts":"1493499600"},{"open":"18.08","close":"18.13","value":"18.13","low":"17.98","high":"18.17","ts":"1493845200"},{"open":"17.98","close":"18.11","value":"18.11","low":"17.98","high":"18.14","ts":"1494190800"},{"open":"18.05","close":"18.05","value":"18.05","low":"18.05","high":"18.05","ts":"1494536400"},{"open":"18.08","close":"18.11","value":"18.11","low":"17.98","high":"18.15","ts":"1494882000"},{"open":"18.05","close":"18.05","value":"18.05","low":"18.05","high":"18.05","ts":"1495227600"},{"open":"18.08","close":"18.11","value":"18.11","low":"17.99","high":"18.11","ts":"1495573200"},{"open":"18.08","close":"18.11","value":"18.11","low":"17.99","high":"18.14","ts":"1495918800"},{"open":"18.12","close":"18","value":"18","low":"18","high":"18.17","ts":"1496264400"},{"open":"18.08","close":"18.13","value":"18.13","low":"17.98","high":"18.14","ts":"1496610000"},{"open":"18.13","close":"18.13","value":"18.13","low":"18.13","high":"18.13","ts":"1496955600"},{"open":"18.07","close":"18.14","value":"18.14","low":"17.97","high":"18.16","ts":"1497301200"},{"open":"18.19","close":"18.12","value":"18.12","low":"18.1","high":"18.19","ts":"1497646800"},{"open":"18.06","close":"18.14","value":"18.14","low":"17.96","high":"18.16","ts":"1497992400"},{"open":"18.14","close":"18.14","value":"18.14","low":"18.14","high":"18.14","ts":"1498338000"},{"open":"18.12","close":"18.12","value":"18.12","low":"18.12","high":"18.12","ts":"1498683600"},{"open":"18.05","close":"17.95","value":"17.95","low":"17.9","high":"18.18","ts":"1499029200"},{"open":"17.88","close":"17.88","value":"17.88","low":"17.88","high":"17.88","ts":"1499374800"},{"open":"17.92","close":"17.9","value":"17.9","low":"17.74","high":"17.94","ts":"1499720400"},{"open":"17.97","close":"17.97","value":"17.97","low":"17.97","high":"17.97","ts":"1500066000"},{"open":"17.87","close":"17.94","value":"17.94","low":"17.77","high":"18","ts":"1500411600"},{"open":"17.86","close":"17.86","value":"17.86","low":"17.86","high":"17.86","ts":"1500757200"},{"open":"17.9","close":"17.88","value":"17.88","low":"17.75","high":"17.96","ts":"1501102800"},{"open":"17.82","close":"17.9","value":"17.9","low":"17.72","high":"18.09","ts":"1501448400"},{"open":"17.77","close":"17.77","value":"17.77","low":"17.77","high":"17.77","ts":"1501794000"},{"open":"17.75","close":"17.76","value":"17.76","low":"17.67","high":"17.86","ts":"1502139600"},{"open":"17.76","close":"17.76","value":"17.76","low":"17.76","high":"17.76","ts":"1502485200"},{"open":"17.73","close":"17.78","value":"17.78","low":"17.68","high":"17.88","ts":"1502830800"},{"open":"17.77","close":"17.76","value":"17.76","low":"17.74","high":"17.87","ts":"1503176400"},{"open":"17.79","close":"17.7","value":"17.7","low":"17.62","high":"17.82","ts":"1503522000"},{"open":"17.72","close":"17.68","value":"17.68","low":"17.62","high":"17.82","ts":"1503867600"},{"open":"17.64","close":"17.64","value":"17.64","low":"17.64","high":"17.64","ts":"1504213200"},{"open":"17.68","close":"17.63","value":"17.63","low":"17.54","high":"17.74","ts":"1504558800"},{"open":"17.64","close":"17.64","value":"17.64","low":"17.64","high":"17.64","ts":"1504904400"},{"open":"17.67","close":"17.64","value":"17.64","low":"17.56","high":"17.75","ts":"1505250000"},{"open":"17.61","close":"17.65","value":"17.65","low":"17.54","high":"17.74","ts":"1505595600"},{"open":"17.64","close":"17.64","value":"17.64","low":"17.64","high":"17.64","ts":"1505941200"},{"open":"17.68","close":"17.68","value":"17.68","low":"17.57","high":"17.77","ts":"1506286800"},{"open":"17.64","close":"17.64","value":"17.64","low":"17.64","high":"17.64","ts":"1506632400"},{"open":"17.61","close":"17.64","value":"17.64","low":"17.56","high":"17.71","ts":"1506978000"},{"open":"17.67","close":"17.67","value":"17.67","low":"17.67","high":"17.67","ts":"1507323600"},{"open":"17.61","close":"17.62","value":"17.62","low":"17.51","high":"17.66","ts":"1507669200"},{"open":"17.59","close":"17.63","value":"17.63","low":"17.56","high":"17.65","ts":"1508014800"},{"open":"17.61","close":"17.65","value":"17.65","low":"17.51","high":"17.66","ts":"1508360400"},{"open":"17.61","close":"17.65","value":"17.65","low":"17.51","high":"17.67","ts":"1508706000"},{"open":"17.66","close":"17.66","value":"17.66","low":"17.66","high":"17.66","ts":"1509051600"},{"open":"17.65","close":"17.65","value":"17.65","low":"17.62","high":"17.7","ts":"1509397200"},{"open":"17.65","close":"17.65","value":"17.65","low":"17.65","high":"17.65","ts":"1509742800"},{"open":"17.6","close":"17.65","value":"17.65","low":"17.57","high":"17.65","ts":"1510088400"},{"open":"17.61","close":"17.65","value":"17.65","low":"17.59","high":"17.66","ts":"1510434000"},{"open":"17.61","close":"17.64","value":"17.64","low":"17.53","high":"17.69","ts":"1510779600"},{"open":"17.66","close":"17.65","value":"17.65","low":"17.55","high":"17.73","ts":"1511125200"},{"open":"17.69","close":"17.69","value":"17.69","low":"17.69","high":"17.69","ts":"1511470800"},{"open":"17.67","close":"17.76","value":"17.76","low":"17.61","high":"17.78","ts":"1511816400"},{"open":"17.68","close":"17.68","value":"17.68","low":"17.68","high":"17.68","ts":"1512162000"},{"open":"17.72","close":"17.79","value":"17.79","low":"17.68","high":"17.84","ts":"1512507600"},{"open":"17.83","close":"17.82","value":"17.82","low":"17.69","high":"17.9","ts":"1512853200"},{"open":"17.77","close":"17.86","value":"17.86","low":"17.72","high":"17.91","ts":"1513198800"},{"open":"17.83","close":"17.83","value":"17.83","low":"17.74","high":"17.93","ts":"1513544400"},{"open":"17.86","close":"17.86","value":"17.86","low":"17.86","high":"17.86","ts":"1513890000"},{"open":"17.83","close":"17.83","value":"17.83","low":"17.73","high":"17.92","ts":"1514235600"},{"open":"17.78","close":"17.78","value":"17.78","low":"17.78","high":"17.8","ts":"1514581200"},{"open":"17.73","close":"17.71","value":"17.71","low":"17.7","high":"17.82","ts":"1514926800"},{"open":"17.71","close":"17.71","value":"17.71","low":"17.71","high":"17.71","ts":"1515272400"},{"open":"17.7","close":"17.71","value":"17.71","low":"17.68","high":"17.8","ts":"1515618000"},{"open":"17.72","close":"17.73","value":"17.73","low":"17.68","high":"17.8","ts":"1515963600"},{"open":"17.72","close":"17.72","value":"17.72","low":"17.72","high":"17.72","ts":"1516309200"},{"open":"17.7","close":"17.72","value":"17.72","low":"17.68","high":"17.8","ts":"1516654800"},{"open":"17.71","close":"17.71","value":"17.71","low":"17.71","high":"17.71","ts":"1517000400"},{"open":"17.68","close":"17.68","value":"17.68","low":"17.63","high":"17.78","ts":"1517346000"},{"open":"17.68","close":"17.67","value":"17.67","low":"17.65","high":"17.78","ts":"1517691600"},{"open":"17.64","close":"17.68","value":"17.68","low":"17.59","high":"17.75","ts":"1518037200"},{"open":"17.65","close":"17.72","value":"17.72","low":"17.59","high":"17.75","ts":"1518382800"},{"open":"17.65","close":"17.65","value":"17.65","low":"17.65","high":"17.65","ts":"1518728400"},{"open":"17.68","close":"17.71","value":"17.71","low":"17.63","high":"17.75","ts":"1519074000"},{"open":"17.69","close":"17.69","value":"17.69","low":"17.69","high":"17.69","ts":"1519419600"},{"open":"17.66","close":"17.66","value":"17.66","low":"17.6","high":"17.71","ts":"1519765200"},{"open":"17.6","close":"17.6","value":"17.6","low":"17.57","high":"17.67","ts":"1520110800"},{"open":"17.58","close":"17.62","value":"17.62","low":"17.57","high":"17.68","ts":"1520456400"},{"open":"17.62","close":"17.63","value":"17.63","low":"17.59","high":"17.7","ts":"1520802000"},{"open":"17.58","close":"17.58","value":"17.58","low":"17.58","high":"17.58","ts":"1521147600"},{"open":"17.63","close":"17.63","value":"17.63","low":"17.59","high":"17.7","ts":"1521493200"},{"open":"17.63","close":"17.63","value":"17.63","low":"17.63","high":"17.63","ts":"1521838800"},{"open":"17.65","close":"17.65","value":"17.65","low":"17.6","high":"17.73","ts":"1522184400"},{"open":"17.62","close":"17.67","value":"17.67","low":"17.58","high":"17.68","ts":"1522530000"},{"open":"17.67","close":"17.68","value":"17.68","low":"17.59","high":"17.83","ts":"1522875600"},{"open":"17.68","close":"17.68","value":"17.68","low":"17.68","high":"17.68","ts":"1523221200"},{"open":"17.61","close":"17.61","value":"17.61","low":"17.61","high":"17.61","ts":"1523566800"},{"open":"17.69","close":"17.71","value":"17.71","low":"17.62","high":"17.75","ts":"1523912400"},{"open":"17.71","close":"17.71","value":"17.71","low":"17.71","high":"17.71","ts":"1524258000"},{"open":"17.7","close":"17.7","value":"17.7","low":"17.7","high":"17.7","ts":"1524603600"},{"open":"17.67","close":"17.66","value":"17.66","low":"17.58","high":"17.69","ts":"1525035600"},{"open":"17.63","close":"17.63","value":"17.63","low":"17.63","high":"17.63","ts":"1525381200"},{"open":"17.71","close":"17.71","value":"17.71","low":"17.64","high":"17.83","ts":"1525726800"},{"open":"17.8","close":"17.8","value":"17.8","low":"17.78","high":"17.8","ts":"1526072400"},{"open":"17.85","close":"17.88","value":"17.88","low":"17.77","high":"18.01","ts":"1526418000"},{"open":"17.92","close":"17.91","value":"17.91","low":"17.82","high":"18","ts":"1526850000"},{"open":"17.92","close":"17.92","value":"17.92","low":"17.92","high":"17.92","ts":"1527195600"},{"open":"17.95","close":"17.92","value":"17.92","low":"17.85","high":"18","ts":"1527541200"},{"open":"17.9","close":"17.9","value":"17.9","low":"17.9","high":"17.9","ts":"1527886800"},{"open":"17.88","close":"17.86","value":"17.86","low":"17.83","high":"17.92","ts":"1528232400"},{"open":"17.88","close":"17.83","value":"17.83","low":"17.7","high":"17.94","ts":"1528664400"},{"open":"17.85","close":"17.85","value":"17.85","low":"17.85","high":"17.85","ts":"1529010000"},{"open":"17.85","close":"17.88","value":"17.88","low":"17.82","high":"17.94","ts":"1529355600"},{"open":"17.87","close":"17.87","value":"17.87","low":"17.87","high":"17.87","ts":"1529701200"},{"open":"17.88","close":"17.89","value":"17.89","low":"17.83","high":"17.98","ts":"1530046800"},{"open":"17.86","close":"17.92","value":"17.92","low":"17.81","high":"17.95","ts":"1530478800"},{"open":"17.89","close":"17.89","value":"17.89","low":"17.89","high":"17.89","ts":"1530824400"},{"open":"17.9","close":"17.91","value":"17.91","low":"17.83","high":"17.98","ts":"1531170000"},{"open":"17.89","close":"17.89","value":"17.89","low":"17.89","high":"17.89","ts":"1531515600"},{"open":"17.9","close":"17.9","value":"17.9","low":"17.83","high":"18","ts":"1531861200"},{"open":"17.91","close":"17.91","value":"17.91","low":"17.91","high":"17.91","ts":"1532293200"},{"open":"17.83","close":"17.83","value":"17.83","low":"17.83","high":"17.83","ts":"1532638800"},{"open":"17.9","close":"17.87","value":"17.87","low":"17.82","high":"17.98","ts":"1532984400"},{"open":"17.88","close":"17.88","value":"17.88","low":"17.88","high":"17.88","ts":"1533330000"},{"open":"17.85","close":"17.87","value":"17.87","low":"17.8","high":"17.9","ts":"1533675600"},{"open":"17.86","close":"17.92","value":"17.92","low":"17.82","high":"17.94","ts":"1534107600"},{"open":"17.9","close":"17.9","value":"17.9","low":"17.9","high":"17.9","ts":"1534453200"},{"open":"17.87","close":"17.87","value":"17.87","low":"17.87","high":"17.87","ts":"1534798800"},{"open":"17.87","close":"17.87","value":"17.87","low":"17.87","high":"17.87","ts":"1535144400"},{"open":"17.96","close":"17.89","value":"17.89","low":"17.83","high":"18","ts":"1535490000"},{"open":"17.88","close":"17.94","value":"17.94","low":"17.8","high":"17.95","ts":"1535922000"},{"open":"17.89","close":"17.89","value":"17.89","low":"17.89","high":"17.89","ts":"1536267600"},{"open":"17.84","close":"17.84","value":"17.84","low":"17.84","high":"17.84","ts":"1536613200"},{"open":"17.91","close":"17.91","value":"17.91","low":"17.91","high":"17.91","ts":"1536958800"},{"open":"17.91","close":"17.9","value":"17.9","low":"17.83","high":"18.03","ts":"1537304400"},{"open":"17.91","close":"17.92","value":"17.92","low":"17.83","high":"18","ts":"1537736400"},{"open":"17.93","close":"17.84","value":"17.84","low":"17.84","high":"17.93","ts":"1538082000"},{"open":"17.91","close":"17.91","value":"17.91","low":"17.83","high":"18","ts":"1538427600"},{"open":"17.89","close":"17.89","value":"17.89","low":"17.89","high":"17.89","ts":"1538773200"},{"open":"17.91","close":"17.91","value":"17.91","low":"17.83","high":"18","ts":"1539118800"},{"open":"17.9","close":"17.92","value":"17.92","low":"17.82","high":"18.02","ts":"1539550800"},{"open":"17.92","close":"17.92","value":"17.92","low":"17.92","high":"17.92","ts":"1539896400"},{"open":"17.91","close":"17.92","value":"17.92","low":"17.83","high":"18.02","ts":"1540242000"},{"open":"17.91","close":"17.91","value":"17.91","low":"17.91","high":"17.91","ts":"1540587600"},{"open":"17.91","close":"17.91","value":"17.91","low":"17.83","high":"18","ts":"1540933200"},{"open":"17.93","close":"17.91","value":"17.91","low":"17.83","high":"18","ts":"1541365200"},{"open":"17.84","close":"17.84","value":"17.84","low":"17.84","high":"17.84","ts":"1541710800"},{"open":"18","close":"17.91","value":"17.91","low":"17.83","high":"18.01","ts":"1542056400"},{"open":"17.91","close":"17.91","value":"17.91","low":"17.91","high":"17.91","ts":"1542402000"},{"open":"17.88","close":"17.96","value":"17.96","low":"17.78","high":"17.98","ts":"1542747600"},{"open":"17.86","close":"17.95","value":"17.95","low":"17.78","high":"17.96","ts":"1543179600"},{"open":"17.91","close":"17.91","value":"17.91","low":"17.91","high":"17.91","ts":"1543525200"},{"open":"17.93","close":"17.91","value":"17.91","low":"17.83","high":"18.03","ts":"1543870800"},{"open":"17.91","close":"17.91","value":"17.91","low":"17.91","high":"17.91","ts":"1544216400"},{"open":"17.93","close":"17.91","value":"17.91","low":"17.83","high":"18.01","ts":"1544562000"},{"open":"17.91","close":"17.92","value":"17.92","low":"17.83","high":"18.01","ts":"1544994000"},{"open":"17.91","close":"17.91","value":"17.91","low":"17.91","high":"17.91","ts":"1545339600"},{"open":"17.94","close":"17.91","value":"17.91","low":"17.83","high":"18.01","ts":"1545685200"},{"open":"17.89","close":"17.89","value":"17.89","low":"17.89","high":"17.89","ts":"1546030800"},{"open":"17.9","close":"17.92","value":"17.92","low":"17.82","high":"18","ts":"1546376400"},{"open":"17.92","close":"17.92","value":"17.92","low":"17.92","high":"17.92","ts":"1546808400"},{"open":"17.92","close":"17.92","value":"17.92","low":"17.92","high":"17.92","ts":"1547154000"},{"open":"17.84","close":"17.91","value":"17.91","low":"17.84","high":"18.01","ts":"1547499600"},{"open":"17.89","close":"17.89","value":"17.89","low":"17.89","high":"17.89","ts":"1547845200"},{"open":"17.91","close":"17.89","value":"17.89","low":"17.84","high":"18.01","ts":"1548190800"},{"open":"17.7","close":"17.66","value":"17.66","low":"17.6","high":"17.9","ts":"1548622800"},{"open":"17.65","close":"17.65","value":"17.65","low":"17.65","high":"17.65","ts":"1548968400"},{"open":"17.68","close":"17.6","value":"17.6","low":"17.6","high":"17.75","ts":"1549314000"},{"open":"17.6","close":"17.6","value":"17.6","low":"17.6","high":"17.6","ts":"1549659600"},{"open":"17.6","close":"17.58","value":"17.58","low":"17.55","high":"17.73","ts":"1550005200"},{"open":"17.55","close":"17.54","value":"17.54","low":"17.54","high":"17.65","ts":"1550437200"},{"open":"17.54","close":"17.54","value":"17.54","low":"17.54","high":"17.54","ts":"1550782800"},{"open":"17.51","close":"17.51","value":"17.51","low":"17.48","high":"17.62","ts":"1551128400"},{"open":"17.51","close":"17.53","value":"17.53","low":"17.48","high":"17.53","ts":"1551474000"},{"open":"17.49","close":"17.47","value":"17.47","low":"17.47","high":"17.59","ts":"1551819600"},{"open":"17.43","close":"17.43","value":"17.43","low":"17.41","high":"17.53","ts":"1552251600"},{"open":"17.4","close":"17.4","value":"17.4","low":"17.4","high":"17.4","ts":"1552597200"},{"open":"17.45","close":"17.29","value":"17.29","low":"17.28","high":"17.45","ts":"1552942800"},{"open":"17.25","close":"17.25","value":"17.25","low":"17.25","high":"17.25","ts":"1553288400"},{"open":"17.31","close":"17.32","value":"17.32","low":"17.29","high":"17.45","ts":"1553634000"},{"open":"17.28","close":"17.33","value":"17.33","low":"17.27","high":"17.38","ts":"1554066000"},{"open":"17.31","close":"17.31","value":"17.31","low":"17.31","high":"17.31","ts":"1554411600"},{"open":"17.32","close":"17.33","value":"17.33","low":"17.31","high":"17.41","ts":"1554757200"},{"open":"17.31","close":"17.31","value":"17.31","low":"17.31","high":"17.31","ts":"1555102800"},{"open":"17.31","close":"17.25","value":"17.25","low":"17.25","high":"17.4","ts":"1555448400"},{"open":"17.18","close":"17.17","value":"17.17","low":"17.14","high":"17.28","ts":"1555880400"},{"open":"17.16","close":"17.17","value":"17.17","low":"17.16","high":"17.17","ts":"1556226000"},{"open":"17.18","close":"17.17","value":"17.17","low":"17.1","high":"17.31","ts":"1556571600"},{"open":"17.17","close":"17.17","value":"17.17","low":"17.17","high":"17.17","ts":"1556917200"},{"open":"17.11","close":"17.16","value":"17.16","low":"17.09","high":"17.22","ts":"1557262800"},{"open":"17.15","close":"17.08","value":"17.08","low":"17.06","high":"17.22","ts":"1557694800"},{"open":"17.04","close":"17.04","value":"17.04","low":"17.04","high":"17.04","ts":"1558040400"},{"open":"17.01","close":"17.02","value":"17.02","low":"17.01","high":"17.12","ts":"1558386000"},{"open":"16.86","close":"16.86","value":"16.86","low":"16.86","high":"16.86","ts":"1558731600"},{"open":"16.88","close":"16.82","value":"16.82","low":"16.81","high":"16.88","ts":"1559077200"},{"open":"16.76","close":"16.76","value":"16.76","low":"16.69","high":"16.8","ts":"1559509200"},{"open":"16.75","close":"16.76","value":"16.76","low":"16.75","high":"16.76","ts":"1559854800"},{"open":"16.76","close":"16.76","value":"16.76","low":"16.71","high":"16.8","ts":"1560200400"},{"open":"16.76","close":"16.76","value":"16.76","low":"16.76","high":"16.76","ts":"1560546000"},{"open":"16.77","close":"16.74","value":"16.74","low":"16.74","high":"16.81","ts":"1560891600"},{"open":"16.7","close":"16.7","value":"16.7","low":"16.68","high":"16.8","ts":"1561323600"},{"open":"16.7","close":"16.7","value":"16.7","low":"16.7","high":"16.7","ts":"1561669200"},{"open":"16.7","close":"16.64","value":"16.64","low":"16.58","high":"16.74","ts":"1562014800"},{"open":"16.63","close":"16.63","value":"16.63","low":"16.63","high":"16.63","ts":"1562360400"},{"open":"16.61","close":"16.62","value":"16.62","low":"16.59","high":"16.67","ts":"1562706000"},{"open":"16.6","close":"16.61","value":"16.61","low":"16.57","high":"16.69","ts":"1563138000"},{"open":"16.62","close":"16.62","value":"16.62","low":"16.62","high":"16.62","ts":"1563483600"},{"open":"16.62","close":"16.62","value":"16.62","low":"16.62","high":"16.62","ts":"1563829200"},{"open":"16.59","close":"16.59","value":"16.59","low":"16.59","high":"16.59","ts":"1564174800"},{"open":"16.58","close":"16.55","value":"16.55","low":"16.54","high":"16.63","ts":"1564520400"},{"open":"16.55","close":"16.56","value":"16.56","low":"16.43","high":"16.6","ts":"1564952400"},{"open":"16.55","close":"16.55","value":"16.55","low":"16.55","high":"16.55","ts":"1565298000"},{"open":"16.59","close":"16.59","value":"16.59","low":"16.59","high":"16.59","ts":"1565643600"},{"open":"16.58","close":"16.6","value":"16.6","low":"16.58","high":"16.6","ts":"1565989200"},{"open":"16.57","close":"16.6","value":"16.6","low":"16.57","high":"16.67","ts":"1566334800"},{"open":"16.6","close":"16.56","value":"16.56","low":"16.51","high":"16.63","ts":"1566766800"},{"open":"16.54","close":"16.53","value":"16.53","low":"16.53","high":"16.54","ts":"1567112400"},{"open":"16.56","close":"16.55","value":"16.55","low":"16.52","high":"16.64","ts":"1567458000"},{"open":"16.5","close":"16.5","value":"16.5","low":"16.5","high":"16.5","ts":"1567803600"},{"open":"16.46","close":"16.43","value":"16.43","low":"16.4","high":"16.51","ts":"1568149200"},{"open":"16.37","close":"16.34","value":"16.34","low":"16.31","high":"16.44","ts":"1568581200"},{"open":"16.31","close":"16.31","value":"16.31","low":"16.31","high":"16.31","ts":"1568926800"},{"open":"16.29","close":"16.31","value":"16.31","low":"16.28","high":"16.39","ts":"1569272400"},{"open":"16.31","close":"16.31","value":"16.31","low":"16.31","high":"16.31","ts":"1569618000"},{"open":"16.25","close":"16.33","value":"16.33","low":"16.23","high":"16.34","ts":"1569963600"},{"open":"16.31","close":"16.31","value":"16.31","low":"16.27","high":"16.38","ts":"1570395600"},{"open":"16.28","close":"16.28","value":"16.28","low":"16.28","high":"16.28","ts":"1570741200"},{"open":"16.26","close":"16.24","value":"16.24","low":"16.17","high":"16.31","ts":"1571086800"},{"open":"16.22","close":"16.22","value":"16.22","low":"16.22","high":"16.22","ts":"1571432400"},{"open":"16.2","close":"16.19","value":"16.19","low":"16.15","high":"16.24","ts":"1571778000"},{"open":"16.15","close":"16.14","value":"16.14","low":"16.09","high":"16.24","ts":"1572210000"},{"open":"16.14","close":"16.14","value":"16.14","low":"16.14","high":"16.14","ts":"1572555600"},{"open":"16.14","close":"16.13","value":"16.13","low":"16.09","high":"16.19","ts":"1572901200"},{"open":"16.19","close":"16.14","value":"16.14","low":"16.14","high":"16.19","ts":"1573246800"},{"open":"16.13","close":"16.14","value":"16.14","low":"16.06","high":"16.19","ts":"1573592400"},{"open":"16.11","close":"16.13","value":"16.13","low":"16.09","high":"16.19","ts":"1574024400"},{"open":"16.11","close":"16.11","value":"16.11","low":"16.11","high":"16.11","ts":"1574370000"},{"open":"16.16","close":"16.12","value":"16.12","low":"16.1","high":"16.2","ts":"1574715600"},{"open":"16.12","close":"16.12","value":"16.12","low":"16.12","high":"16.12","ts":"1575061200"},{"open":"16.12","close":"16.12","value":"16.12","low":"16.1","high":"16.2","ts":"1575406800"},{"open":"16.11","close":"16.12","value":"16.12","low":"16.11","high":"16.22","ts":"1575838800"},{"open":"16.12","close":"16.12","value":"16.12","low":"16.12","high":"16.12","ts":"1576184400"},{"open":"16.04","close":"16.03","value":"16.03","low":"16","high":"16.1","ts":"1576530000"},{"open":"16.05","close":"16.05","value":"16.05","low":"16.05","high":"16.05","ts":"1576875600"},{"open":"16.02","close":"16.07","value":"16.07","low":"16.01","high":"16.11","ts":"1577221200"},{"open":"16.05","close":"16.05","value":"16.05","low":"16.03","high":"16.11","ts":"1577653200"},{"open":"16.04","close":"16.04","value":"16.04","low":"16.04","high":"16.04","ts":"1577998800"},{"open":"16.08","close":"16.08","value":"16.08","low":"16.08","high":"16.08","ts":"1578344400"},{"open":"15.99","close":"15.99","value":"15.99","low":"15.99","high":"15.99","ts":"1578690000"},{"open":"15.89","close":"15.86","value":"15.86","low":"15.82","high":"15.9","ts":"1579035600"},{"open":"15.8","close":"15.78","value":"15.78","low":"15.76","high":"15.85","ts":"1579467600"},{"open":"15.8","close":"15.8","value":"15.8","low":"15.8","high":"15.8","ts":"1579813200"},{"open":"15.8","close":"15.8","value":"15.8","low":"15.77","high":"15.87","ts":"1580158800"},{"open":"15.8","close":"15.8","value":"15.8","low":"15.8","high":"15.8","ts":"1580504400"},{"open":"15.81","close":"15.78","value":"15.78","low":"15.76","high":"15.87","ts":"1580850000"},{"open":"15.75","close":"15.73","value":"15.73","low":"15.71","high":"15.86","ts":"1581282000"},{"open":"15.7","close":"15.7","value":"15.7","low":"15.7","high":"15.7","ts":"1581627600"},{"open":"15.65","close":"15.6","value":"15.6","low":"15.6","high":"15.73","ts":"1581973200"},{"open":"15.56","close":"15.56","value":"15.56","low":"15.56","high":"15.56","ts":"1582318800"},{"open":"15.58","close":"15.6","value":"15.6","low":"15.54","high":"15.67","ts":"1582664400"},{"open":"15.64","close":"15.64","value":"15.64","low":"15.61","high":"15.8","ts":"1583096400"},{"open":"15.64","close":"15.64","value":"15.64","low":"15.64","high":"15.64","ts":"1583442000"},{"open":"15.71","close":"15.72","value":"15.72","low":"15.62","high":"15.81","ts":"1583787600"},{"open":"15.72","close":"15.72","value":"15.72","low":"15.72","high":"15.72","ts":"1584133200"},{"open":"15.73","close":"15.75","value":"15.75","low":"15.73","high":"15.83","ts":"1584478800"},{"open":"15.75","close":"15.75","value":"15.75","low":"15.73","high":"15.83","ts":"1584910800"},{"open":"15.74","close":"15.74","value":"15.74","low":"15.74","high":"15.74","ts":"1585256400"},{"open":"15.75","close":"15.74","value":"15.74","low":"15.73","high":"15.81","ts":"1585602000"},{"open":"15.75","close":"15.75","value":"15.75","low":"15.73","high":"15.81","ts":"1586120400"},{"open":"15.75","close":"15.76","value":"15.76","low":"15.75","high":"15.76","ts":"1586466000"},{"open":"15.75","close":"15.79","value":"15.79","low":"15.73","high":"15.81","ts":"1586811600"},{"open":"15.75","close":"15.75","value":"15.75","low":"15.72","high":"15.83","ts":"1587416400"},{"open":"15.75","close":"15.75","value":"15.75","low":"15.73","high":"15.81","ts":"1587934800"},{"open":"15.75","close":"15.75","value":"15.75","low":"15.73","high":"15.81","ts":"1588539600"},{"open":"15.74","close":"15.74","value":"15.74","low":"15.74","high":"15.74","ts":"1588971600"},{"open":"15.75","close":"15.75","value":"15.75","low":"15.73","high":"15.79","ts":"1589317200"},{"open":"15.77","close":"15.79","value":"15.79","low":"15.73","high":"15.84","ts":"1589749200"},{"open":"15.74","close":"15.84","value":"15.84","low":"15.74","high":"15.84","ts":"1590526800"},{"open":"15.89","close":"15.93","value":"15.93","low":"15.75","high":"15.97","ts":"1590958800"},{"open":"16.22","close":"16.2","value":"16.2","low":"16.15","high":"16.26","ts":"1591563600"},{"open":"16.18","close":"16.19","value":"16.19","low":"16.15","high":"16.22","ts":"1592168400"},{"open":"16.17","close":"16.18","value":"16.18","low":"16.11","high":"16.23","ts":"1592773200"},{"open":"16.17","close":"16.16","value":"16.16","low":"16.16","high":"16.17","ts":"1593118800"},{"open":"16.16","close":"16.15","value":"16.15","low":"16.1","high":"16.19","ts":"1593464400"},{"open":"16.1","close":"16.06","value":"16.06","low":"16.01","high":"16.14","ts":"1593982800"},{"open":"15.99","close":"15.97","value":"15.97","low":"15.87","high":"16.04","ts":"1594587600"},{"open":"15.95","close":"15.95","value":"15.95","low":"15.95","high":"15.95","ts":"1594933200"},{"open":"15.97","close":"15.93","value":"15.93","low":"15.95","high":"16.02","ts":"1595278800"},{"open":"15.97","close":"15.93","value":"15.93","low":"15.97","high":"15.98","ts":"1595624400"},{"open":"15.98","close":"15.92","value":"15.92","low":"15.93","high":"16.02","ts":"1595970000"},{"open":"15.99","close":"15.94","value":"15.94","low":"15.94","high":"16.01","ts":"1596488400"},{"open":"15.98","close":"15.98","value":"15.98","low":"15.94","high":"16.03","ts":"1596920400"},{"open":"15.97","close":"15.88","value":"15.88","low":"15.87","high":"15.98","ts":"1597266000"},{"open":"15.93","close":"15.89","value":"15.89","low":"15.88","high":"15.98","ts":"1597611600"},{"open":"15.93","close":"15.89","value":"15.89","low":"15.93","high":"15.94","ts":"1598043600"},{"open":"15.9","close":"15.82","value":"15.82","low":"15.82","high":"15.92","ts":"1598389200"},{"open":"15.88","close":"15.79","value":"15.79","low":"15.81","high":"15.93","ts":"1598734800"},{"open":"15.86","close":"15.76","value":"15.76","low":"15.76","high":"15.88","ts":"1599080400"},{"open":"15.82","close":"15.75","value":"15.75","low":"15.73","high":"15.84","ts":"1599426000"},{"open":"15.77","close":"15.7","value":"15.7","low":"15.7","high":"15.82","ts":"1599944400"},{"open":"15.76","close":"15.71","value":"15.71","low":"15.69","high":"15.78","ts":"1600290000"},{"open":"15.74","close":"15.68","value":"15.68","low":"15.68","high":"15.78","ts":"1600635600"},{"open":"15.75","close":"15.77","value":"15.77","low":"15.72","high":"15.79","ts":"1601154000"},{"open":"15.76","close":"15.7","value":"15.7","low":"15.7","high":"15.78","ts":"1601499600"},{"open":"15.74","close":"15.68","value":"15.68","low":"15.68","high":"15.76","ts":"1601845200"},{"open":"15.71","close":"15.62","value":"15.62","low":"15.64","high":"15.74","ts":"1602363600"},{"open":"15.71","close":"15.65","value":"15.65","low":"15.63","high":"15.72","ts":"1602709200"},{"open":"15.7","close":"15.65","value":"15.65","low":"15.65","high":"15.73","ts":"1603054800"},{"open":"15.69","close":"15.66","value":"15.66","low":"15.68","high":"15.74","ts":"1603573200"},{"open":"15.7","close":"15.65","value":"15.65","low":"15.7","high":"15.7","ts":"1603918800"},{"open":"15.7","close":"15.7","value":"15.7","low":"15.69","high":"15.76","ts":"1604264400"},{"open":"15.68","close":"15.64","value":"15.64","low":"15.68","high":"15.68","ts":"1604696400"},{"open":"15.66","close":"15.6","value":"15.6","low":"15.59","high":"15.69","ts":"1605042000"},{"open":"15.63","close":"15.56","value":"15.56","low":"15.58","high":"15.66","ts":"1605387600"},{"open":"15.64","close":"15.55","value":"15.55","low":"15.57","high":"15.65","ts":"1605733200"},{"open":"15.6","close":"15.59","value":"15.59","low":"15.59","high":"15.67","ts":"1606078800"},{"open":"15.64","close":"15.59","value":"15.59","low":"15.64","high":"15.64","ts":"1606424400"},{"open":"15.64","close":"15.61","value":"15.61","low":"15.64","high":"15.7","ts":"1606770000"},{"open":"15.65","close":"15.68","value":"15.68","low":"15.65","high":"15.7","ts":"1607202000"},{"open":"15.69","close":"15.66","value":"15.66","low":"15.66","high":"15.75","ts":"1607547600"},{"open":"15.71","close":"15.7","value":"15.7","low":"15.68","high":"15.77","ts":"1607893200"},{"open":"15.71","close":"15.66","value":"15.66","low":"15.71","high":"15.71","ts":"1608325200"},{"open":"15.67","close":"15.65","value":"15.65","low":"15.67","high":"15.73","ts":"1608670800"},{"open":"15.69","close":"15.71","value":"15.71","low":"15.68","high":"15.75","ts":"1609016400"},{"open":"15.72","close":"15.69","value":"15.69","low":"15.68","high":"15.77","ts":"1609362000"},{"open":"15.73","close":"15.69","value":"15.69","low":"15.68","high":"15.76","ts":"1609707600"},{"open":"15.69","close":"15.64","value":"15.64","low":"15.69","high":"15.69","ts":"1610139600"},{"open":"15.66","close":"15.61","value":"15.61","low":"15.65","high":"15.72","ts":"1610485200"},{"open":"15.66","close":"15.69","value":"15.69","low":"15.65","high":"15.72","ts":"1610830800"},{"open":"15.73","close":"15.68","value":"15.68","low":"15.7","high":"15.77","ts":"1611176400"},{"open":"15.73","close":"15.66","value":"15.66","low":"15.68","high":"15.76","ts":"1611522000"},{"open":"15.71","close":"15.73","value":"15.73","low":"15.71","high":"15.77","ts":"1612040400"},{"open":"15.73","close":"15.64","value":"15.64","low":"15.61","high":"15.74","ts":"1612386000"},{"open":"15.66","close":"15.61","value":"15.61","low":"15.6","high":"15.69","ts":"1612731600"},{"open":"15.63","close":"15.57","value":"15.57","low":"15.62","high":"15.63","ts":"1613077200"},{"open":"15.62","close":"15.57","value":"15.57","low":"15.57","high":"15.71","ts":"1613422800"},{"open":"15.64","close":"15.65","value":"15.65","low":"15.61","high":"15.68","ts":"1613854800"},{"open":"15.66","close":"15.65","value":"15.65","low":"15.62","high":"15.75","ts":"1614200400"},{"open":"15.71","close":"15.68","value":"15.68","low":"15.67","high":"15.77","ts":"1614546000"},{"open":"15.69","close":"15.65","value":"15.65","low":"15.69","high":"15.69","ts":"1614891600"},{"open":"15.71","close":"15.68","value":"15.68","low":"15.7","high":"15.77","ts":"1615237200"},{"open":"15.7","close":"15.63","value":"15.63","low":"15.64","high":"15.73","ts":"1615669200"},{"open":"15.73","close":"15.63","value":"15.63","low":"15.65","high":"15.75","ts":"1616014800"},{"open":"15.7","close":"15.68","value":"15.68","low":"15.65","high":"15.77","ts":"1616360400"},{"open":"15.74","close":"15.69","value":"15.69","low":"15.68","high":"15.75","ts":"1616878800"},{"open":"15.69","close":"15.66","value":"15.66","low":"15.65","high":"15.74","ts":"1617224400"},{"open":"15.71","close":"15.66","value":"15.66","low":"15.69","high":"15.75","ts":"1617570000"},{"open":"15.7","close":"15.68","value":"15.68","low":"15.64","high":"15.74","ts":"1618088400"},{"open":"15.69","close":"15.63","value":"15.63","low":"15.64","high":"15.72","ts":"1618434000"},{"open":"15.68","close":"15.66","value":"15.66","low":"15.65","high":"15.72","ts":"1618779600"},{"open":"15.68","close":"15.63","value":"15.63","low":"15.68","high":"15.68","ts":"1619211600"},{"open":"15.68","close":"15.61","value":"15.61","low":"15.66","high":"15.72","ts":"1619557200"},{"open":"15.69","close":"15.62","value":"15.62","low":"15.63","high":"15.72","ts":"1620075600"},{"open":"15.68","close":"15.63","value":"15.63","low":"15.65","high":"15.7","ts":"1620507600"},{"open":"15.66","close":"15.61","value":"15.61","low":"15.66","high":"15.66","ts":"1620853200"},{"open":"15.67","close":"15.65","value":"15.65","low":"15.65","high":"15.72","ts":"1621198800"},{"open":"15.66","close":"15.61","value":"15.61","low":"15.66","high":"15.66","ts":"1621544400"},{"open":"15.65","close":"15.62","value":"15.62","low":"15.65","high":"15.71","ts":"1621890000"},{"open":"15.68","close":"15.66","value":"15.66","low":"15.66","high":"15.72","ts":"1622408400"},{"open":"15.69","close":"15.64","value":"15.64","low":"15.67","high":"15.73","ts":"1623013200"},{"open":"15.64","close":"15.59","value":"15.59","low":"15.64","high":"15.64","ts":"1623358800"},{"open":"15.63","close":"15.64","value":"15.64","low":"15.63","high":"15.69","ts":"1623704400"},{"open":"15.63","close":"15.61","value":"15.61","low":"15.63","high":"15.7","ts":"1624222800"},{"open":"15.67","close":"15.62","value":"15.62","low":"15.67","high":"15.67","ts":"1624568400"},{"open":"15.65","close":"15.62","value":"15.62","low":"15.65","high":"15.71","ts":"1624914000"},{"open":"15.68","close":"15.63","value":"15.63","low":"15.66","high":"15.73","ts":"1625432400"},{"open":"15.69","close":"15.64","value":"15.64","low":"15.69","high":"15.69","ts":"1625864400"},{"open":"15.69","close":"15.66","value":"15.66","low":"15.66","high":"15.73","ts":"1626210000"},{"open":"15.67","close":"15.62","value":"15.62","low":"15.67","high":"15.67","ts":"1626642000"},{"open":"15.67","close":"15.62","value":"15.62","low":"15.67","high":"15.67","ts":"1626987600"},{"open":"15.67","close":"15.64","value":"15.64","low":"15.67","high":"15.73","ts":"1627333200"},{"open":"15.68","close":"15.65","value":"15.65","low":"15.66","high":"15.74","ts":"1627851600"},{"open":"15.68","close":"15.65","value":"15.65","low":"15.68","high":"15.74","ts":"1628456400"},{"open":"15.7","close":"15.65","value":"15.65","low":"15.7","high":"15.7","ts":"1628802000"},{"open":"15.68","close":"15.67","value":"15.67","low":"15.68","high":"15.74","ts":"1629147600"},{"open":"15.68","close":"15.65","value":"15.65","low":"15.68","high":"15.74","ts":"1629666000"},{"open":"15.7","close":"15.65","value":"15.65","low":"15.7","high":"15.7","ts":"1630011600"},{"open":"15.7","close":"15.65","value":"15.65","low":"15.67","high":"15.74","ts":"1630357200"},{"open":"15.7","close":"15.67","value":"15.67","low":"15.68","high":"15.74","ts":"1630875600"},{"open":"15.71","close":"15.66","value":"15.66","low":"15.71","high":"15.71","ts":"1631307600"},{"open":"15.71","close":"15.67","value":"15.67","low":"15.69","high":"15.75","ts":"1631653200"},{"open":"15.69","close":"15.7","value":"15.7","low":"15.69","high":"15.75","ts":"1632085200"},{"open":"15.69","close":"15.66","value":"15.66","low":"15.69","high":"15.75","ts":"1632690000"},{"open":"15.71","close":"15.66","value":"15.66","low":"15.69","high":"15.75","ts":"1633294800"},{"open":"15.69","close":"15.68","value":"15.68","low":"15.69","high":"15.75","ts":"1633899600"},{"open":"15.7","close":"15.72","value":"15.72","low":"15.69","high":"15.75","ts":"1634504400"},{"open":"15.71","close":"15.7","value":"15.7","low":"15.67","high":"15.75","ts":"1635109200"},{"open":"15.71","close":"15.66","value":"15.66","low":"15.71","high":"15.71","ts":"1635541200"},{"open":"15.7","close":"15.7","value":"15.7","low":"15.69","high":"15.75","ts":"1635886800"},{"open":"15.71","close":"15.71","value":"15.71","low":"15.69","high":"15.75","ts":"1636318800"},{"open":"15.71","close":"15.73","value":"15.73","low":"15.62","high":"15.75","ts":"1636923600"},{"open":"15.7","close":"15.65","value":"15.65","low":"15.7","high":"15.7","ts":"1637269200"},{"open":"15.71","close":"15.68","value":"15.68","low":"15.69","high":"15.76","ts":"1637614800"},{"open":"15.71","close":"15.68","value":"15.68","low":"15.66","high":"15.76","ts":"1638133200"},{"open":"15.7","close":"15.68","value":"15.68","low":"15.66","high":"15.75","ts":"1638738000"},{"open":"15.69","close":"15.66","value":"15.66","low":"15.69","high":"15.75","ts":"1639342800"},{"open":"15.7","close":"15.66","value":"15.66","low":"15.69","high":"15.75","ts":"1639947600"},{"open":"15.71","close":"15.68","value":"15.68","low":"15.69","high":"15.75","ts":"1640552400"},{"open":"15.71","close":"15.74","value":"15.74","low":"15.69","high":"15.75","ts":"1641157200"},{"open":"15.69","close":"15.7","value":"15.7","low":"15.69","high":"15.75","ts":"1641762000"},{"open":"15.69","close":"15.67","value":"15.67","low":"15.68","high":"15.75","ts":"1642366800"},{"open":"15.72","close":"15.67","value":"15.67","low":"15.72","high":"15.72","ts":"1642712400"},{"open":"15.69","close":"15.72","value":"15.72","low":"15.69","high":"15.75","ts":"1643058000"},{"open":"15.71","close":"15.66","value":"15.66","low":"15.69","high":"15.76","ts":"1643576400"},{"open":"15.71","close":"15.66","value":"15.66","low":"15.69","high":"15.75","ts":"1644181200"},{"open":"15.7","close":"15.68","value":"15.68","low":"15.69","high":"15.75","ts":"1644786000"},{"open":"15.71","close":"15.67","value":"15.67","low":"15.69","high":"15.75","ts":"1645390800"},{"open":"15.71","close":"15.66","value":"15.66","low":"15.69","high":"15.75","ts":"1645995600"},{"open":"15.71","close":"15.64","value":"15.64","low":"15.69","high":"15.72","ts":"1646341200"},{"open":"15.73","close":"15.72","value":"15.72","low":"15.69","high":"15.75","ts":"1646686800"},{"open":"15.71","close":"15.72","value":"15.72","low":"15.69","high":"15.75","ts":"1647205200"},{"open":"15.69","close":"18.17","value":"18.17","low":"15.64","high":"18.25","ts":"1647810000"},{"open":"18.33","close":"18.3","value":"18.3","low":"18.33","high":"18.33","ts":"1648155600"},{"open":"18.3","close":"18.27","value":"18.27","low":"18.27","high":"18.36","ts":"1648501200"},{"open":"18.29","close":"18.24","value":"18.24","low":"18.29","high":"18.29","ts":"1648846800"},{"open":"18.29","close":"18.26","value":"18.26","low":"18.24","high":"18.35","ts":"1649192400"},{"open":"18.35","close":"18.41","value":"18.41","low":"18.29","high":"18.47","ts":"1649624400"},{"open":"18.39","close":"18.35","value":"18.35","low":"18.39","high":"18.39","ts":"1650056400"},{"open":"18.45","close":"18.46","value":"18.46","low":"18.42","high":"18.51","ts":"1650402000"},{"open":"18.56","close":"18.52","value":"18.52","low":"18.56","high":"18.56","ts":"1650834000"},{"open":"18.48","close":"18.43","value":"18.43","low":"18.48","high":"18.48","ts":"1651698000"},{"open":"18.48","close":"18.43","value":"18.43","low":"18.47","high":"18.52","ts":"1652043600"},{"open":"18.29","close":"18.25","value":"18.25","low":"18.26","high":"18.34","ts":"1652648400"},{"open":"18.26","close":"18.37","value":"18.37","low":"18.25","high":"18.43","ts":"1653253200"},{"open":"18.58","close":"18.58","value":"18.58","low":"18.57","high":"18.62","ts":"1653858000"},{"open":"18.63","close":"18.6","value":"18.6","low":"18.63","high":"18.63","ts":"1654203600"},{"open":"18.63","close":"18.66","value":"18.66","low":"18.6","high":"18.7","ts":"1654549200"},{"open":"18.68","close":"18.69","value":"18.69","low":"18.67","high":"18.75","ts":"1655067600"},{"open":"18.74","close":"18.76","value":"18.76","low":"18.73","high":"18.78","ts":"1655672400"},{"open":"18.74","close":"18.76","value":"18.76","low":"18.73","high":"18.78","ts":"1656277200"},{"open":"18.81","close":"18.84","value":"18.84","low":"18.8","high":"18.89","ts":"1656882000"},{"open":"18.86","close":"18.83","value":"18.83","low":"18.86","high":"18.86","ts":"1657227600"},{"open":"18.88","close":"18.85","value":"18.85","low":"18.88","high":"18.88","ts":"1657573200"},{"open":"18.86","close":"18.91","value":"18.91","low":"18.85","high":"18.92","ts":"1658091600"},{"open":"18.92","close":"18.95","value":"18.95","low":"18.91","high":"18.97","ts":"1658696400"},{"open":"18.94","close":"18.96","value":"18.96","low":"18.93","high":"18.98","ts":"1659301200"},{"open":"19.13","close":"19.06","value":"19.06","low":"19.11","high":"19.13","ts":"1659646800"},{"open":"19.15","close":"19.14","value":"19.14","low":"19.1","high":"19.17","ts":"1659992400"},{"open":"19.13","close":"19.12","value":"19.12","low":"19.12","high":"19.17","ts":"1660510800"},{"open":"19.15","close":"19.12","value":"19.12","low":"19.15","high":"19.15","ts":"1660856400"},{"open":"19.13","close":"19.14","value":"19.14","low":"19.12","high":"19.19","ts":"1661202000"},{"open":"19.19","close":"19.18","value":"19.18","low":"19.15","high":"19.24","ts":"1661720400"},{"open":"19.21","close":"19.21","value":"19.21","low":"19.2","high":"19.26","ts":"1662325200"},{"open":"19.33","close":"19.33","value":"19.33","low":"19.33","high":"19.33","ts":"1662670800"},{"open":"19.34","close":"19.31","value":"19.31","low":"19.33","high":"19.39","ts":"1663016400"},{"open":"19.4","close":"19.39","value":"19.39","low":"19.39","high":"19.45","ts":"1663534800"},{"open":"19.49","close":"19.46","value":"19.46","low":"19.49","high":"19.49","ts":"1663880400"},{"open":"19.47","close":"19.44","value":"19.44","low":"19.42","high":"19.54","ts":"1664226000"},{"open":"19.54","close":"19.57","value":"19.57","low":"19.44","high":"19.67","ts":"1664744400"},{"open":"19.66","close":"19.63","value":"19.63","low":"19.66","high":"19.66","ts":"1665090000"},{"open":"19.64","close":"19.66","value":"19.66","low":"19.63","high":"19.7","ts":"1665435600"},{"open":"19.66","close":"19.65","value":"19.65","low":"19.65","high":"19.7","ts":"1665954000"},{"open":"19.66","close":"19.61","value":"19.61","low":"19.65","high":"19.7","ts":"1666558800"},{"open":"23.85","close":"24.15","value":"24.15","low":"23.85","high":"24.25","ts":"1667163600"},{"open":"24.25","close":"24.29","value":"24.29","low":"24.2","high":"24.38","ts":"1667768400"},{"open":"24.42","close":"24.46","value":"24.46","low":"24.35","high":"24.46","ts":"1668373200"},{"open":"24.47","close":"24.52","value":"24.52","low":"24.44","high":"24.56","ts":"1668978000"},{"open":"24.54","close":"24.57","value":"24.57","low":"24.5","high":"24.6","ts":"1669582800"},{"open":"24.58","close":"24.56","value":"24.56","low":"24.53","high":"24.62","ts":"1670187600"},{"open":"24.61","close":"24.66","value":"24.66","low":"24.57","high":"24.68","ts":"1670792400"},{"open":"24.67","close":"24.74","value":"24.74","low":"24.64","high":"24.75","ts":"1671397200"},{"open":"24.69","close":"24.75","value":"24.75","low":"24.67","high":"24.75","ts":"1672002000"},{"open":"24.72","close":"24.72","value":"24.72","low":"24.68","high":"24.77","ts":"1672606800"},{"open":"27.23","close":"27.6","value":"27.6","low":"27.05","high":"27.7","ts":"1673211600"},{"open":"29.52","close":"29.65","value":"29.65","low":"29.38","high":"29.69","ts":"1673816400"},{"open":"29.84","close":"29.87","value":"29.87","low":"29.74","high":"29.92","ts":"1674421200"},{"open":"29.89","close":"29.89","value":"29.89","low":"29.89","high":"29.89","ts":"1674766800"},{"open":"30.05","close":"30.18","value":"30.18","low":"29.95","high":"30.26","ts":"1675112400"},{"open":"30.26","close":"30.2","value":"30.2","low":"30.18","high":"30.35","ts":"1675630800"},{"open":"30.51","close":"30.52","value":"30.52","low":"30.43","high":"30.6","ts":"1676235600"},{"open":"30.56","close":"30.56","value":"30.56","low":"30.56","high":"30.56","ts":"1676581200"},{"open":"30.57","close":"30.6","value":"30.6","low":"30.48","high":"30.65","ts":"1676926800"},{"open":"30.61","close":"30.63","value":"30.63","low":"30.53","high":"30.68","ts":"1677445200"},{"open":"30.7","close":"30.83","value":"30.83","low":"30.62","high":"30.83","ts":"1678050000"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.8","high":"30.95","ts":"1678654800"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.8","high":"30.95","ts":"1679259600"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.9","high":"30.9","ts":"1679605200"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.8","high":"30.95","ts":"1679950800"},{"open":"30.8","close":"30.9","value":"30.9","low":"30.8","high":"30.95","ts":"1680469200"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.8","high":"30.95","ts":"1681074000"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.8","high":"30.95","ts":"1681765200"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.9","high":"30.9","ts":"1682283600"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.8","high":"30.95","ts":"1682888400"},{"open":"30.8","close":"30.8","value":"30.8","low":"30.8","high":"30.8","ts":"1683234000"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.8","high":"30.95","ts":"1683579600"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.79","high":"30.95","ts":"1684098000"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.89","high":"30.91","ts":"1684443600"},{"open":"30.9","close":"30.8","value":"30.8","low":"30.79","high":"30.96","ts":"1684789200"},{"open":"30.91","close":"30.9","value":"30.9","low":"30.8","high":"30.96","ts":"1685307600"},{"open":"30.9","close":"30.89","value":"30.89","low":"30.88","high":"30.91","ts":"1685653200"},{"open":"30.8","close":"30.9","value":"30.9","low":"30.79","high":"30.96","ts":"1685998800"},{"open":"30.93","close":"30.9","value":"30.9","low":"30.88","high":"31","ts":"1686517200"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.86","high":"30.92","ts":"1686862800"},{"open":"30.9","close":"30.89","value":"30.89","low":"30.79","high":"30.96","ts":"1687208400"},{"open":"30.86","close":"30.9","value":"30.9","low":"30.79","high":"30.96","ts":"1687726800"},{"open":"30.91","close":"30.89","value":"30.89","low":"30.84","high":"30.91","ts":"1688072400"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.79","high":"30.97","ts":"1688418000"},{"open":"30.91","close":"30.9","value":"30.9","low":"30.68","high":"30.96","ts":"1688936400"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.87","high":"30.92","ts":"1689282000"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.8","high":"30.96","ts":"1689627600"},{"open":"30.8","close":"30.9","value":"30.9","low":"30.78","high":"30.96","ts":"1690146000"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.86","high":"30.92","ts":"1690491600"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.8","high":"30.96","ts":"1690837200"},{"open":"30.75","close":"30.89","value":"30.89","low":"30.75","high":"30.96","ts":"1691355600"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.89","high":"30.91","ts":"1691701200"},{"open":"30.9","close":"30.89","value":"30.89","low":"30.8","high":"30.95","ts":"1692046800"},{"open":"30.88","close":"30.89","value":"30.89","low":"30.8","high":"30.96","ts":"1692565200"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.88","high":"30.91","ts":"1692910800"},{"open":"30.89","close":"30.95","value":"30.95","low":"30.8","high":"30.96","ts":"1693256400"},{"open":"30.89","close":"30.9","value":"30.9","low":"30.8","high":"31.1","ts":"1693774800"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.89","high":"30.91","ts":"1694120400"},{"open":"30.92","close":"30.9","value":"30.9","low":"30.8","high":"30.96","ts":"1694466000"},{"open":"30.92","close":"30.9","value":"30.9","low":"30.8","high":"30.95","ts":"1694984400"},{"open":"30.9","close":"30.88","value":"30.88","low":"30.88","high":"30.92","ts":"1695330000"},{"open":"30.93","close":"30.93","value":"30.93","low":"30.8","high":"30.96","ts":"1695675600"},{"open":"31.01","close":"30.92","value":"30.92","low":"30.8","high":"31.05","ts":"1696194000"},{"open":"30.8","close":"30.81","value":"30.81","low":"30.78","high":"30.9","ts":"1696539600"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.79","high":"30.95","ts":"1696885200"},{"open":"30.88","close":"30.92","value":"30.92","low":"30.8","high":"30.96","ts":"1697403600"},{"open":"30.89","close":"30.89","value":"30.89","low":"30.88","high":"30.91","ts":"1697749200"},{"open":"30.89","close":"30.93","value":"30.93","low":"30.8","high":"30.96","ts":"1698094800"},{"open":"30.86","close":"30.89","value":"30.89","low":"30.84","high":"30.96","ts":"1698613200"},{"open":"30.89","close":"30.9","value":"30.9","low":"30.87","high":"30.92","ts":"1698958800"},{"open":"30.9","close":"30.8","value":"30.8","low":"30.79","high":"30.96","ts":"1699304400"},{"open":"30.87","close":"30.9","value":"30.9","low":"30.8","high":"30.96","ts":"1699822800"},{"open":"30.93","close":"30.92","value":"30.92","low":"30.91","high":"30.94","ts":"1700168400"},{"open":"30.93","close":"30.9","value":"30.9","low":"30.8","high":"30.95","ts":"1700514000"},{"open":"30.81","close":"30.89","value":"30.89","low":"30.78","high":"30.96","ts":"1701032400"},{"open":"30.91","close":"30.91","value":"30.91","low":"30.89","high":"30.91","ts":"1701378000"},{"open":"30.93","close":"30.8","value":"30.8","low":"30.79","high":"30.96","ts":"1701723600"},{"open":"30.97","close":"30.93","value":"30.93","low":"30.89","high":"30.97","ts":"1702242000"},{"open":"30.92","close":"30.92","value":"30.92","low":"30.91","high":"30.95","ts":"1702587600"},{"open":"30.9","close":"30.93","value":"30.93","low":"30.8","high":"30.96","ts":"1702933200"},{"open":"30.83","close":"30.88","value":"30.88","low":"30.69","high":"30.91","ts":"1703451600"},{"open":"30.92","close":"30.92","value":"30.92","low":"30.91","high":"30.94","ts":"1703797200"},{"open":"31.02","close":"30.92","value":"30.92","low":"30.79","high":"31.09","ts":"1704142800"},{"open":"30.71","close":"30.9","value":"30.9","low":"30.69","high":"30.95","ts":"1704661200"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.89","high":"30.92","ts":"1705006800"},{"open":"30.94","close":"30.89","value":"30.89","low":"30.8","high":"30.96","ts":"1705352400"},{"open":"30.89","close":"30.91","value":"30.91","low":"30.79","high":"30.96","ts":"1705870800"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.88","high":"30.91","ts":"1706216400"},{"open":"30.9","close":"30.94","value":"30.94","low":"30.8","high":"30.96","ts":"1706562000"},{"open":"30.91","close":"30.9","value":"30.9","low":"30.8","high":"31.23","ts":"1707080400"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.89","high":"30.91","ts":"1707426000"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.8","high":"30.95","ts":"1707771600"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.89","high":"30.91","ts":"1708117200"},{"open":"30.94","close":"30.89","value":"30.89","low":"30.89","high":"30.95","ts":"1708462800"},{"open":"30.86","close":"30.94","value":"30.94","low":"30.8","high":"30.95","ts":"1708894800"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.88","high":"30.91","ts":"1709240400"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.8","high":"30.95","ts":"1709586000"},{"open":"49.39","close":"49.4","value":"49.4","low":"49.39","high":"49.41","ts":"1709931600"},{"open":"48.8","close":"48.45","value":"48.45","low":"48.32","high":"48.9","ts":"1710277200"},{"open":"47.82","close":"47.11","value":"47.11","low":"47.1","high":"47.86","ts":"1710709200"},{"open":"46.65","close":"46.75","value":"46.75","low":"46.63","high":"46.81","ts":"1711054800"},{"open":"47.4","close":"47.83","value":"47.83","low":"47.35","high":"47.95","ts":"1711400400"},{"open":"47.42","close":"47.41","value":"47.41","low":"47.4","high":"47.43","ts":"1711746000"},{"open":"47.15","close":"47.34","value":"47.34","low":"47.09","high":"47.69","ts":"1712091600"},{"open":"47.42","close":"47.55","value":"47.55","low":"47.35","high":"47.8","ts":"1712523600"},{"open":"47.54","close":"47.58","value":"47.58","low":"47.52","high":"47.59","ts":"1712869200"},{"open":"48.25","close":"48.5","value":"48.5","low":"48.23","high":"48.76","ts":"1713214800"},{"open":"48.28","close":"48.17","value":"48.17","low":"48.08","high":"48.47","ts":"1713733200"},{"open":"48.17","close":"48.05","value":"48.05","low":"47.98","high":"48.26","ts":"1713819600"},{"open":"48.05","close":"47.9","value":"47.9","low":"47.79","high":"48.15","ts":"1713906000"},{"open":"47.9","close":"47.9","value":"47.9","low":"47.72","high":"47.92","ts":"1713992400"},{"open":"47.9","close":"47.9","value":"47.9","low":"47.87","high":"47.92","ts":"1714078800"},{"open":"47.86","close":"47.85","value":"47.85","low":"47.55","high":"48.02","ts":"1714338000"},{"open":"47.85","close":"47.85","value":"47.85","low":"47.65","high":"48","ts":"1714424400"},{"open":"47.84","close":"47.69","value":"47.69","low":"47.61","high":"48","ts":"1714510800"},{"open":"47.7","close":"47.95","value":"47.95","low":"47.62","high":"48.15","ts":"1714597200"},{"open":"47.95","close":"47.96","value":"47.96","low":"47.88","high":"47.98","ts":"1714683600"},{"open":"47.94","close":"47.95","value":"47.95","low":"47.9","high":"47.99","ts":"1714942800"},{"open":"47.95","close":"47.72","value":"47.72","low":"47.65","high":"48.05","ts":"1715029200"},{"open":"47.72","close":"47.54","value":"47.54","low":"47.53","high":"47.82","ts":"1715115600"},{"open":"47.54","close":"47.4","value":"47.4","low":"47.28","high":"47.65","ts":"1715202000"},{"open":"47.4","close":"47.39","value":"47.39","low":"47.38","high":"47.45","ts":"1715288400"},{"open":"47.39","close":"47.07","value":"47.07","low":"47","high":"47.42","ts":"1715547600"},{"open":"47.07","close":"46.84","value":"46.84","low":"46.81","high":"47.17","ts":"1715634000"},{"open":"46.84","close":"46.83","value":"46.83","low":"46.77","high":"46.99","ts":"1715720400"},{"open":"46.83","close":"46.91","value":"46.91","low":"46.77","high":"47.59","ts":"1715806800"},{"open":"46.91","close":"46.91","value":"46.91","low":"46.89","high":"46.92","ts":"1715893200"},{"open":"46.92","close":"46.64","value":"46.64","low":"46.54","high":"46.96","ts":"1716152400"},{"open":"46.64","close":"46.74","value":"46.74","low":"46.54","high":"46.74","ts":"1716238800"},{"open":"46.74","close":"46.78","value":"46.78","low":"46.55","high":"46.89","ts":"1716325200"},{"open":"46.78","close":"47.15","value":"47.15","low":"46.69","high":"47.3","ts":"1716411600"},{"open":"47.15","close":"47.14","value":"47.14","low":"47.12","high":"47.17","ts":"1716498000"},{"open":"47.14","close":"47.17","value":"47.17","low":"46.85","high":"47.27","ts":"1716757200"},{"open":"47.18","close":"47.6","value":"47.6","low":"47.1","high":"47.66","ts":"1716843600"},{"open":"47.59","close":"47.3","value":"47.3","low":"47.27","high":"47.61","ts":"1716930000"},{"open":"47.3","close":"47.25","value":"47.25","low":"47.13","high":"47.41","ts":"1717016400"},{"open":"47.24","close":"47.27","value":"47.27","low":"47.23","high":"47.28","ts":"1717102800"},{"open":"47.19","close":"47.1","value":"47.1","low":"47.09","high":"47.43","ts":"1717362000"},{"open":"47.1","close":"47.45","value":"47.45","low":"47.05","high":"47.5","ts":"1717448400"},{"open":"47.45","close":"47.59","value":"47.59","low":"47.32","high":"47.72","ts":"1717534800"},{"open":"47.6","close":"47.51","value":"47.51","low":"47.45","high":"47.75","ts":"1717621200"},{"open":"47.5","close":"47.53","value":"47.53","low":"47.49","high":"47.54","ts":"1717707600"},{"open":"47.71","close":"47.7","value":"47.7","low":"47.53","high":"47.84","ts":"1717966800"},{"open":"47.7","close":"47.56","value":"47.56","low":"47.54","high":"47.8","ts":"1718053200"},{"open":"47.56","close":"47.69","value":"47.69","low":"47.54","high":"47.75","ts":"1718139600"},{"open":"47.7","close":"47.71","value":"47.71","low":"47.62","high":"47.81","ts":"1718226000"},{"open":"47.71","close":"47.68","value":"47.68","low":"47.63","high":"47.72","ts":"1718312400"},{"open":"47.71","close":"47.71","value":"47.71","low":"47.63","high":"47.74","ts":"1718571600"},{"open":"47.71","close":"47.7","value":"47.7","low":"47.68","high":"47.73","ts":"1718658000"},{"open":"47.7","close":"47.71","value":"47.71","low":"47.69","high":"47.72","ts":"1718744400"},{"open":"47.7","close":"48.33","value":"48.33","low":"47.67","high":"48.58","ts":"1719176400"},{"open":"48.32","close":"48.38","value":"48.38","low":"48.18","high":"48.45","ts":"1719262800"},{"open":"48.39","close":"48.05","value":"48.05","low":"47.99","high":"48.75","ts":"1719349200"},{"open":"48.05","close":"48.02","value":"48.02","low":"47.92","high":"48.17","ts":"1719435600"},{"open":"48.02","close":"48.02","value":"48.02","low":"48.01","high":"48.05","ts":"1719522000"},{"open":"47.9","close":"48.3","value":"48.3","low":"47.79","high":"48.31","ts":"1719781200"},{"open":"48.3","close":"48.16","value":"48.16","low":"48.1","high":"48.31","ts":"1719867600"},{"open":"48.16","close":"48.13","value":"48.13","low":"48.12","high":"48.27","ts":"1719954000"},{"open":"48.14","close":"47.98","value":"47.98","low":"47.89","high":"48.18","ts":"1720040400"},{"open":"47.99","close":"47.99","value":"47.99","low":"47.94","high":"48.01","ts":"1720126800"},{"open":"48.06","close":"47.93","value":"47.93","low":"47.9","high":"48.08","ts":"1720386000"},{"open":"47.93","close":"48.07","value":"48.07","low":"47.9","high":"48.15","ts":"1720472400"},{"open":"48.07","close":"48","value":"48","low":"47.95","high":"48.23","ts":"1720558800"},{"open":"48","close":"47.99","value":"47.99","low":"47.98","high":"48.02","ts":"1720645200"},{"open":"47.99","close":"48","value":"48","low":"47.91","high":"48.01","ts":"1720731600"},{"open":"48.11","close":"47.95","value":"47.95","low":"47.83","high":"48.13","ts":"1720990800"},{"open":"47.95","close":"48.05","value":"48.05","low":"47.92","high":"48.11","ts":"1721077200"},{"open":"48.05","close":"48.2","value":"48.2","low":"48","high":"48.27","ts":"1721163600"},{"open":"48.2","close":"48.25","value":"48.25","low":"48.19","high":"48.33","ts":"1721250000"},{"open":"48.25","close":"48.26","value":"48.26","low":"48.22","high":"48.26","ts":"1721336400"},{"open":"48.18","close":"48.41","value":"48.41","low":"48.16","high":"48.49","ts":"1721595600"},{"open":"48.41","close":"48.36","value":"48.36","low":"48.34","high":"48.47","ts":"1721682000"},{"open":"48.36","close":"48.33","value":"48.33","low":"48.31","high":"48.42","ts":"1721768400"},{"open":"48.33","close":"48.34","value":"48.34","low":"48.32","high":"48.35","ts":"1721854800"},{"open":"48.34","close":"48.34","value":"48.34","low":"48.29","high":"48.36","ts":"1721941200"},{"open":"48.34","close":"48.32","value":"48.32","low":"48.27","high":"48.42","ts":"1722200400"},{"open":"48.31","close":"48.44","value":"48.44","low":"48.29","high":"48.45","ts":"1722286800"},{"open":"48.44","close":"48.56","value":"48.56","low":"48.33","high":"48.66","ts":"1722373200"},{"open":"48.55","close":"48.68","value":"48.68","low":"48.54","high":"48.75","ts":"1722459600"},{"open":"48.69","close":"48.67","value":"48.67","low":"48.65","high":"48.71","ts":"1722546000"},{"open":"48.7","close":"49.24","value":"49.24","low":"48.17","high":"49.57","ts":"1722805200"},{"open":"49.26","close":"49.19","value":"49.19","low":"49.18","high":"49.29","ts":"1722891600"},{"open":"49.19","close":"49.27","value":"49.27","low":"49.18","high":"49.29","ts":"1722978000"},{"open":"49.27","close":"49.25","value":"49.25","low":"49.16","high":"49.31","ts":"1723064400"},{"open":"49.25","close":"49.25","value":"49.25","low":"49.19","high":"49.28","ts":"1723150800"},{"open":"49.26","close":"49.31","value":"49.31","low":"49.21","high":"49.37","ts":"1723410000"},{"open":"49.32","close":"49.38","value":"49.38","low":"49.28","high":"49.43","ts":"1723496400"},{"open":"49.38","close":"49.1","value":"49.1","low":"49.08","high":"49.52","ts":"1723582800"},{"open":"49.11","close":"48.95","value":"48.95","low":"48.85","high":"49.15","ts":"1723669200"},{"open":"48.95","close":"48.91","value":"48.91","low":"48.88","high":"48.95","ts":"1723755600"},{"open":"48.91","close":"48.78","value":"48.78","low":"48.75","high":"48.92","ts":"1724014800"},{"open":"48.78","close":"48.9","value":"48.9","low":"48.51","high":"48.91","ts":"1724101200"},{"open":"48.9","close":"48.79","value":"48.79","low":"48.76","high":"48.93","ts":"1724187600"},{"open":"48.79","close":"48.78","value":"48.78","low":"48.75","high":"48.83","ts":"1724274000"},{"open":"48.78","close":"48.78","value":"48.78","low":"48.76","high":"48.8","ts":"1724360400"},{"open":"48.79","close":"48.73","value":"48.73","low":"48.72","high":"48.85","ts":"1724619600"},{"open":"48.73","close":"48.71","value":"48.71","low":"48.63","high":"48.79","ts":"1724706000"},{"open":"48.71","close":"48.66","value":"48.66","low":"48.63","high":"48.75","ts":"1724792400"},{"open":"48.66","close":"48.62","value":"48.62","low":"48.58","high":"48.71","ts":"1724878800"},{"open":"48.62","close":"48.62","value":"48.62","low":"48.59","high":"48.64","ts":"1724965200"},{"open":"48.63","close":"48.54","value":"48.54","low":"48.48","high":"48.65","ts":"1725224400"},{"open":"48.54","close":"48.49","value":"48.49","low":"48.35","high":"48.62","ts":"1725310800"},{"open":"48.49","close":"48.48","value":"48.48","low":"48.46","high":"48.57","ts":"1725397200"},{"open":"48.48","close":"48.44","value":"48.44","low":"48.4","high":"48.57","ts":"1725483600"},{"open":"48.44","close":"48.44","value":"48.44","low":"48.36","high":"48.46","ts":"1725570000"},{"open":"48.43","close":"48.36","value":"48.36","low":"48.29","high":"48.56","ts":"1725829200"},{"open":"48.36","close":"48.36","value":"48.36","low":"48.29","high":"48.41","ts":"1725915600"},{"open":"48.36","close":"48.38","value":"48.38","low":"48.33","high":"48.48","ts":"1726002000"},{"open":"48.37","close":"48.43","value":"48.43","low":"48.35","high":"48.49","ts":"1726088400"},{"open":"48.42","close":"48.41","value":"48.41","low":"48.4","high":"48.44","ts":"1726174800"},{"open":"48.36","close":"48.43","value":"48.43","low":"48.28","high":"48.48","ts":"1726434000"},{"open":"48.43","close":"48.4","value":"48.4","low":"48.33","high":"48.47","ts":"1726520400"},{"open":"48.4","close":"48.52","value":"48.52","low":"48.38","high":"48.62","ts":"1726606800"},{"open":"48.53","close":"48.53","value":"48.53","low":"48.45","high":"48.6","ts":"1726693200"},{"open":"48.53","close":"48.51","value":"48.51","low":"48.5","high":"48.55","ts":"1726779600"},{"open":"48.51","close":"48.66","value":"48.66","low":"48.49","high":"48.73","ts":"1727038800"},{"open":"48.66","close":"48.71","value":"48.71","low":"48.62","high":"48.76","ts":"1727125200"},{"open":"48.71","close":"48.55","value":"48.55","low":"48.5","high":"48.77","ts":"1727211600"},{"open":"48.55","close":"48.36","value":"48.36","low":"48.33","high":"48.68","ts":"1727298000"},{"open":"48.35","close":"48.35","value":"48.35","low":"48.34","high":"48.39","ts":"1727384400"},{"open":"48.31","close":"48.28","value":"48.28","low":"48.25","high":"48.46","ts":"1727643600"},{"open":"48.28","close":"48.23","value":"48.23","low":"48.2","high":"48.36","ts":"1727730000"},{"open":"48.23","close":"48.38","value":"48.38","low":"48.17","high":"48.44","ts":"1727816400"},{"open":"48.38","close":"48.34","value":"48.34","low":"48.33","high":"48.41","ts":"1727902800"},{"open":"48.34","close":"48.34","value":"48.34","low":"48.32","high":"48.36","ts":"1727989200"},{"open":"48.37","close":"48.4","value":"48.4","low":"48.29","high":"48.48","ts":"1728248400"},{"open":"48.4","close":"48.6","value":"48.6","low":"48.37","high":"48.61","ts":"1728334800"},{"open":"48.6","close":"48.49","value":"48.49","low":"48.42","high":"48.63","ts":"1728421200"},{"open":"48.49","close":"48.57","value":"48.57","low":"48.48","high":"48.62","ts":"1728507600"},{"open":"48.58","close":"48.58","value":"48.58","low":"48.56","high":"48.6","ts":"1728594000"},{"open":"48.58","close":"48.57","value":"48.57","low":"48.57","high":"48.59","ts":"1728680400"},{"open":"48.59","close":"48.6","value":"48.6","low":"48.54","high":"48.67","ts":"1728853200"},{"open":"48.6","close":"48.55","value":"48.55","low":"48.51","high":"48.64","ts":"1728939600"},{"open":"48.6","close":"48.6","value":"48.6","low":"48.6","high":"48.6","ts":"1729026000"},{"open":"48.63","close":"48.63","value":"48.63","low":"48.63","high":"48.63","ts":"1729112400"},{"open":"48.63","close":"48.63","value":"48.63","low":"48.63","high":"48.63","ts":"1729198800"},{"open":"48.63","close":"48.63","value":"48.63","low":"48.63","high":"48.63","ts":"1729285200"},{"open":"48.64","close":"48.64","value":"48.64","low":"48.64","high":"48.64","ts":"1729458000"},{"open":"48.67","close":"48.67","value":"48.67","low":"48.67","high":"48.67","ts":"1729544400"},{"open":"48.75","close":"48.75","value":"48.75","low":"48.75","high":"48.75","ts":"1729630800"},{"open":"48.78","close":"48.77","value":"48.77","low":"48.77","high":"48.78","ts":"1729717200"},{"open":"48.77","close":"48.77","value":"48.77","low":"48.77","high":"48.77","ts":"1729803600"},{"open":"48.78","close":"48.77","value":"48.77","low":"48.77","high":"48.78","ts":"1729890000"},{"open":"48.71","close":"48.71","value":"48.71","low":"48.71","high":"48.71","ts":"1730062800"},{"open":"48.69","close":"48.69","value":"48.69","low":"48.69","high":"48.69","ts":"1730149200"},{"open":"48.74","close":"48.74","value":"48.74","low":"48.74","high":"48.74","ts":"1730235600"},{"open":"48.93","close":"48.98","value":"48.98","low":"48.93","high":"48.98","ts":"1730322000"},{"open":"48.95","close":"48.95","value":"48.95","low":"48.95","high":"48.95","ts":"1730408400"},{"open":"48.94","close":"48.94","value":"48.94","low":"48.94","high":"48.94","ts":"1730494800"},{"open":"49.08","close":"49.08","value":"49.08","low":"49.08","high":"49.08","ts":"1730667600"},{"open":"49.14","close":"49.14","value":"49.14","low":"49.14","high":"49.14","ts":"1730754000"},{"open":"49.16","close":"49.2","value":"49.2","low":"49.09","high":"49.27","ts":"1730840400"},{"open":"49.21","close":"49.32","value":"49.32","low":"49.19","high":"49.33","ts":"1730926800"},{"open":"49.28","close":"49.3","value":"49.3","low":"49.24","high":"49.33","ts":"1731013200"},{"open":"49.3","close":"49.3","value":"49.3","low":"49.28","high":"49.31","ts":"1731099600"},{"open":"49.34","close":"49.2","value":"49.2","low":"49.18","high":"49.34","ts":"1731272400"},{"open":"49.2","close":"49.2","value":"49.2","low":"49.17","high":"49.28","ts":"1731358800"},{"open":"49.2","close":"49.33","value":"49.33","low":"49.19","high":"49.38","ts":"1731445200"},{"open":"49.33","close":"49.35","value":"49.35","low":"49.22","high":"49.4","ts":"1731531600"},{"open":"49.37","close":"49.35","value":"49.35","low":"49.31","high":"49.68","ts":"1731618000"},{"open":"49.35","close":"49.35","value":"49.35","low":"49.34","high":"49.38","ts":"1731704400"},{"open":"49.37","close":"49.4","value":"49.4","low":"49.28","high":"49.46","ts":"1731877200"},{"open":"49.41","close":"49.52","value":"49.52","low":"49.35","high":"49.6","ts":"1731963600"},{"open":"49.52","close":"49.71","value":"49.71","low":"49.49","high":"49.77","ts":"1732050000"},{"open":"49.71","close":"49.66","value":"49.66","low":"49.64","high":"49.89","ts":"1732136400"},{"open":"49.66","close":"49.67","value":"49.67","low":"49.63","high":"49.77","ts":"1732222800"},{"open":"49.67","close":"49.66","value":"49.66","low":"49.65","high":"49.7","ts":"1732309200"},{"open":"49.35","close":"49.64","value":"49.64","low":"49.27","high":"49.71","ts":"1732482000"},{"open":"49.64","close":"49.55","value":"49.55","low":"49.55","high":"49.67","ts":"1732568400"},{"open":"49.55","close":"49.66","value":"49.66","low":"49.54","high":"49.71","ts":"1732654800"},{"open":"49.69","close":"49.6","value":"49.6","low":"49.51","high":"49.73","ts":"1732741200"},{"open":"49.6","close":"49.57","value":"49.57","low":"49.56","high":"49.64","ts":"1732827600"},{"open":"49.58","close":"49.59","value":"49.59","low":"49.57","high":"49.67","ts":"1732914000"},{"open":"49.65","close":"49.7","value":"49.7","low":"49.58","high":"49.89","ts":"1733086800"},{"open":"49.7","close":"49.76","value":"49.76","low":"49.69","high":"49.79","ts":"1733173200"},{"open":"49.76","close":"49.82","value":"49.82","low":"49.71","high":"49.88","ts":"1733259600"},{"open":"49.82","close":"50.01","value":"50.01","low":"49.74","high":"50.03","ts":"1733346000"},{"open":"50","close":"49.98","value":"49.98","low":"49.96","high":"50.02","ts":"1733432400"},{"open":"49.98","close":"49.98","value":"49.98","low":"49.94","high":"50","ts":"1733518800"},{"open":"50.02","close":"50.55","value":"50.55","low":"49.97","high":"50.76","ts":"1733691600"},{"open":"50.55","close":"50.46","value":"50.46","low":"50.38","high":"50.56","ts":"1733778000"},{"open":"50.46","close":"50.65","value":"50.65","low":"50.43","high":"50.69","ts":"1733864400"},{"open":"50.64","close":"50.83","value":"50.83","low":"50.61","high":"50.87","ts":"1733950800"},{"open":"50.84","close":"50.81","value":"50.81","low":"50.79","high":"50.87","ts":"1734037200"},{"open":"50.81","close":"50.82","value":"50.82","low":"50.8","high":"50.83","ts":"1734123600"},{"open":"50.89","close":"50.8","value":"50.8","low":"50.73","high":"50.91","ts":"1734296400"},{"open":"50.8","close":"50.78","value":"50.78","low":"50.77","high":"50.94","ts":"1734382800"},{"open":"50.78","close":"50.85","value":"50.85","low":"50.76","high":"50.93","ts":"1734469200"},{"open":"50.85","close":"50.92","value":"50.92","low":"50.69","high":"50.97","ts":"1734555600"},{"open":"50.92","close":"50.91","value":"50.91","low":"50.9","high":"50.94","ts":"1734642000"},{"open":"50.91","close":"50.9","value":"50.9","low":"50.9","high":"50.92","ts":"1734728400"},{"open":"50.88","close":"51.09","value":"51.09","low":"50.82","high":"51.1","ts":"1734901200"},{"open":"51.08","close":"50.92","value":"50.92","low":"50.86","high":"51.18","ts":"1734987600"},{"open":"50.76","close":"50.68","value":"50.68","low":"50.68","high":"50.87","ts":"1735074000"},{"open":"50.68","close":"50.8","value":"50.8","low":"50.68","high":"50.93","ts":"1735160400"},{"open":"50.79","close":"50.88","value":"50.88","low":"50.77","high":"50.9","ts":"1735246800"},{"open":"50.88","close":"50.87","value":"50.87","low":"50.86","high":"50.88","ts":"1735333200"},{"open":"50.87","close":"50.84","value":"50.84","low":"50.82","high":"50.88","ts":"1735506000"},{"open":"50.84","close":"50.83","value":"50.83","low":"50.81","high":"50.87","ts":"1735592400"},{"open":"50.84","close":"50.84","value":"50.84","low":"50.84","high":"50.84","ts":"1735678800"},{"open":"50.84","close":"50.79","value":"50.79","low":"50.72","high":"50.86","ts":"1735765200"},{"open":"50.78","close":"50.78","value":"50.78","low":"50.74","high":"50.81","ts":"1735851600"},{"open":"50.78","close":"50.77","value":"50.77","low":"50.77","high":"50.79","ts":"1735938000"},{"open":"50.79","close":"50.65","value":"50.65","low":"50.58","high":"50.84","ts":"1736110800"},{"open":"50.65","close":"50.65","value":"50.65","low":"50.63","high":"50.68","ts":"1736197200"},{"open":"50.65","close":"50.6","value":"50.6","low":"50.57","high":"50.68","ts":"1736283600"},{"open":"50.6","close":"50.56","value":"50.56","low":"50.55","high":"50.64","ts":"1736370000"},{"open":"50.56","close":"50.57","value":"50.57","low":"50.53","high":"50.58","ts":"1736456400"},{"open":"50.57","close":"50.56","value":"50.56","low":"50.54","high":"50.57","ts":"1736542800"},{"open":"50.61","close":"50.51","value":"50.51","low":"50.49","high":"50.74","ts":"1736715600"},{"open":"50.51","close":"50.46","value":"50.46","low":"50.43","high":"50.56","ts":"1736802000"},{"open":"50.46","close":"50.43","value":"50.43","low":"50.42","high":"50.53","ts":"1736888400"},{"open":"50.43","close":"50.4","value":"50.4","low":"50.34","high":"50.46","ts":"1736974800"},{"open":"50.4","close":"50.4","value":"50.4","low":"50.37","high":"50.42","ts":"1737061200"},{"open":"50.4","close":"50.4","value":"50.4","low":"50.39","high":"50.41","ts":"1737147600"},{"open":"50.32","close":"50.32","value":"50.32","low":"50.22","high":"50.42","ts":"1737320400"},{"open":"50.32","close":"50.3","value":"50.3","low":"50.25","high":"50.34","ts":"1737406800"},{"open":"50.29","close":"50.31","value":"50.31","low":"50.25","high":"50.37","ts":"1737493200"},{"open":"50.31","close":"50.3","value":"50.3","low":"50.18","high":"50.37","ts":"1737579600"},{"open":"50.29","close":"50.28","value":"50.28","low":"50.26","high":"50.31","ts":"1737666000"},{"open":"50.28","close":"50.28","value":"50.28","low":"50.28","high":"50.3","ts":"1737752400"},{"open":"50.37","close":"50.26","value":"50.26","low":"50.21","high":"50.48","ts":"1737925200"},{"open":"50.26","close":"50.22","value":"50.22","low":"50.15","high":"50.28","ts":"1738011600"},{"open":"50.22","close":"50.22","value":"50.22","low":"50.16","high":"50.27","ts":"1738098000"},{"open":"50.22","close":"50.22","value":"50.22","low":"50.2","high":"50.26","ts":"1738184400"},{"open":"50.22","close":"50.23","value":"50.23","low":"50.19","high":"50.26","ts":"1738270800"},{"open":"50.23","close":"50.23","value":"50.23","low":"50.22","high":"50.3","ts":"1738357200"},{"open":"50.85","close":"50.36","value":"50.36","low":"50.21","high":"50.96","ts":"1738530000"},{"open":"50.36","close":"50.27","value":"50.27","low":"50.22","high":"50.38","ts":"1738616400"},{"open":"50.27","close":"50.32","value":"50.32","low":"50.25","high":"50.35","ts":"1738702800"},{"open":"50.32","close":"50.3","value":"50.3","low":"50.25","high":"50.35","ts":"1738789200"},{"open":"50.3","close":"50.3","value":"50.3","low":"50.22","high":"50.34","ts":"1738875600"},{"open":"50.3","close":"50.31","value":"50.31","low":"50.29","high":"50.31","ts":"1738962000"},{"open":"50.48","close":"50.29","value":"50.29","low":"50.25","high":"50.51","ts":"1739134800"},{"open":"50.29","close":"50.45","value":"50.45","low":"50.27","high":"50.49","ts":"1739221200"},{"open":"50.45","close":"50.63","value":"50.63","low":"50.41","high":"50.73","ts":"1739307600"},{"open":"50.63","close":"50.64","value":"50.64","low":"50.56","high":"50.72","ts":"1739394000"},{"open":"50.64","close":"50.63","value":"50.63","low":"50.61","high":"50.65","ts":"1739480400"},{"open":"50.63","close":"50.62","value":"50.62","low":"50.62","high":"50.64","ts":"1739566800"},{"open":"50.65","close":"50.6","value":"50.6","low":"50.55","high":"50.66","ts":"1739739600"},{"open":"50.6","close":"50.64","value":"50.64","low":"50.58","high":"50.69","ts":"1739826000"},{"open":"50.63","close":"50.63","value":"50.63","low":"50.57","high":"50.79","ts":"1739912400"},{"open":"50.63","close":"50.58","value":"50.58","low":"50.54","high":"50.64","ts":"1739998800"},{"open":"50.57","close":"50.58","value":"50.58","low":"50.56","high":"50.61","ts":"1740085200"},{"open":"50.58","close":"50.58","value":"50.58","low":"50.57","high":"50.59","ts":"1740171600"},{"open":"50.51","close":"50.61","value":"50.61","low":"50.25","high":"50.67","ts":"1740344400"},{"open":"50.61","close":"50.58","value":"50.58","low":"50.34","high":"50.66","ts":"1740430800"},{"open":"50.58","close":"50.59","value":"50.59","low":"50.48","high":"50.64","ts":"1740517200"},{"open":"50.59","close":"50.66","value":"50.66","low":"50.57","high":"50.69","ts":"1740603600"},{"open":"50.66","close":"50.65","value":"50.65","low":"50.63","high":"50.67","ts":"1740690000"},{"open":"50.65","close":"50.65","value":"50.65","low":"50.64","high":"50.66","ts":"1740776400"},{"open":"50.51","close":"50.64","value":"50.64","low":"50.42","high":"50.69","ts":"1740949200"},{"open":"50.64","close":"50.64","value":"50.64","low":"50.59","high":"50.69","ts":"1741035600"},{"open":"50.63","close":"50.67","value":"50.67","low":"50.61","high":"50.74","ts":"1741122000"},{"open":"50.66","close":"50.68","value":"50.68","low":"50.65","high":"50.76","ts":"1741208400"},{"open":"50.68","close":"50.69","value":"50.69","low":"50.66","high":"50.71","ts":"1741294800"},{"open":"50.68","close":"50.67","value":"50.67","low":"50.67","high":"50.69","ts":"1741381200"},{"open":"50.66","close":"50.59","value":"50.59","low":"50.52","high":"50.72","ts":"1741554000"},{"open":"50.6","close":"50.6","value":"50.6","low":"50.57","high":"50.65","ts":"1741640400"},{"open":"50.6","close":"50.66","value":"50.66","low":"50.58","high":"50.73","ts":"1741726800"},{"open":"50.66","close":"50.65","value":"50.65","low":"50.62","high":"50.71","ts":"1741813200"},{"open":"50.66","close":"50.68","value":"50.68","low":"50.62","high":"50.68","ts":"1741899600"},{"open":"50.65","close":"50.65","value":"50.65","low":"50.65","high":"50.65","ts":"1741986000"},{"open":"50.66","close":"50.51","value":"50.51","low":"50.46","high":"50.69","ts":"1742158800"},{"open":"50.51","close":"50.5","value":"50.5","low":"50.44","high":"50.63","ts":"1742245200"},{"open":"50.5","close":"50.64","value":"50.64","low":"50.44","high":"50.69","ts":"1742331600"},{"open":"50.64","close":"50.57","value":"50.57","low":"50.52","high":"50.68","ts":"1742418000"},{"open":"50.57","close":"50.57","value":"50.57","low":"50.54","high":"50.59","ts":"1742504400"},{"open":"50.51","close":"50.6","value":"50.6","low":"50.45","high":"50.69","ts":"1742763600"},{"open":"50.6","close":"50.56","value":"50.56","low":"50.54","high":"50.67","ts":"1742850000"},{"open":"50.57","close":"50.54","value":"50.54","low":"50.53","high":"50.61","ts":"1742936400"},{"open":"50.54","close":"50.57","value":"50.57","low":"50.51","high":"50.62","ts":"1743022800"},{"open":"50.57","close":"50.57","value":"50.57","low":"50.55","high":"50.58","ts":"1743109200"},{"open":"50.64","close":"50.57","value":"50.57","low":"50.5","high":"50.69","ts":"1743368400"},{"open":"50.58","close":"50.57","value":"50.57","low":"50.55","high":"50.59","ts":"1743454800"},{"open":"50.58","close":"50.57","value":"50.57","low":"50.53","high":"50.61","ts":"1743541200"},{"open":"50.56","close":"50.59","value":"50.59","low":"50.51","high":"50.63","ts":"1743627600"},{"open":"50.59","close":"50.57","value":"50.57","low":"50.48","high":"50.63","ts":"1743714000"},{"open":"50.81","close":"51.4","value":"51.4","low":"50.73","high":"51.69","ts":"1743973200"},{"open":"51.39","close":"51.26","value":"51.26","low":"51.24","high":"51.53","ts":"1744059600"},{"open":"51.31","close":"51.68","value":"51.68","low":"51.24","high":"51.72","ts":"1744146000"},{"open":"51.66","close":"51.33","value":"51.33","low":"51.15","high":"51.71","ts":"1744232400"},{"open":"51.33","close":"51.32","value":"51.32","low":"51.18","high":"51.36","ts":"1744318800"},{"open":"51.18","close":"50.95","value":"50.95","low":"50.87","high":"51.3","ts":"1744578000"},{"open":"50.95","close":"50.93","value":"50.93","low":"50.8","high":"51","ts":"1744664400"},{"open":"50.93","close":"51.07","value":"51.07","low":"50.9","high":"51.12","ts":"1744750800"},{"open":"51.07","close":"51.08","value":"51.08","low":"50.95","high":"51.12","ts":"1744837200"},{"open":"51.08","close":"51.08","value":"51.08","low":"51.05","high":"51.08","ts":"1744923600"},{"open":"51.08","close":"51.08","value":"51.08","low":"51.08","high":"51.08","ts":"1745010000"},{"open":"51.06","close":"51.06","value":"51.06","low":"51.06","high":"51.06","ts":"1745182800"},{"open":"51.06","close":"50.99","value":"50.99","low":"50.9","high":"51.1","ts":"1745269200"},{"open":"50.99","close":"50.91","value":"50.91","low":"50.8","high":"51.09","ts":"1745355600"},{"open":"50.91","close":"50.91","value":"50.91","low":"50.91","high":"50.91","ts":"1745442000"},{"open":"50.91","close":"50.91","value":"50.91","low":"50.88","high":"50.91","ts":"1745528400"},{"open":"50.91","close":"50.91","value":"50.91","low":"50.91","high":"50.91","ts":"1745614800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+egp&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1236843341745724478","uid":null,"queryText":"курс usd egp"}},"quietUpdateInteval":30000,"animationChart":true,"time":"26.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 EGP","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,17 EGP","hideAbsoluteDelta":false,"relativeDelta":"−0,33%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,34 EGP","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"yearDelta":{"absoluteDelta":"3,01 EGP","hideAbsoluteDelta":false,"relativeDelta":"6,28%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"45,33 EGP","hideAbsoluteDelta":false,"relativeDelta":"811,55%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"10945","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"636gw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"636g3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"171,50 ₽","relativeDelta":"4,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−196,00 ₽","relativeDelta":"−4,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 371,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]}},{"value":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,53 ₽","relativeDelta":"1,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"16,36 ₽","relativeDelta":"11,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,49 ₽","relativeDelta":"−1,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,70 ₽","relativeDelta":"−5,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,60 ₽","relativeDelta":"−44,52%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"152,76 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]}},{"value":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"30,40 ₽","relativeDelta":"0,93%","direction":"positive"},"weekDelta":{"absoluteDelta":"145,80 ₽","relativeDelta":"4,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"−84,00 ₽","relativeDelta":"−2,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"224,30 ₽","relativeDelta":"7,26%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 114,80 ₽","relativeDelta":"176,23%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 314,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]}},{"value":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,63 ₽","relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,60 ₽","relativeDelta":"3,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"−19,53 ₽","relativeDelta":"−16,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−169,90 ₽","relativeDelta":"−63,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,00 ₽","relativeDelta":"−14,04%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"98,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]}},{"value":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,89 ₽","relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,91 ₽","relativeDelta":"4,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,62 ₽","relativeDelta":"1,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,58 ₽","relativeDelta":"2,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"267,93 ₽","relativeDelta":"539,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"317,58 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.83","Ts":"1745442000","AbsoluteDelta":"+78.5"},"HalfYearDelta":{"RelativeDelta":"+14","Ts":"1729803600","AbsoluteDelta":"+537"},"QuarterDelta":{"RelativeDelta":"+8.29","Ts":"1737666000","AbsoluteDelta":"+334.5"},"AllTimeDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"},"WeekDelta":{"RelativeDelta":"+4.08","Ts":"1745006400","AbsoluteDelta":"+171.5"},"MonthDelta":{"RelativeDelta":"-4.29","Ts":"1742936400","AbsoluteDelta":"-196"},"YearDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4371.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.68","Ts":"1745528400","AbsoluteDelta":"+2.53"},"HalfYearDelta":{"RelativeDelta":"+22.34","Ts":"1730062800","AbsoluteDelta":"+27.89"},"QuarterDelta":{"RelativeDelta":"+10.35","Ts":"1737666000","AbsoluteDelta":"+14.33"},"AllTimeDelta":{"RelativeDelta":"-44.52","Ts":"1147896000","AbsoluteDelta":"-122.6"},"WeekDelta":{"RelativeDelta":"+11.99","Ts":"1745204400","AbsoluteDelta":"+16.36"},"MonthDelta":{"RelativeDelta":"-1.6","Ts":"1743022800","AbsoluteDelta":"-2.49"},"YearDelta":{"RelativeDelta":"-5.97","Ts":"1714078800","AbsoluteDelta":"-9.7"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+152.76","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9256","Ts":"1745528400","AbsoluteDelta":"+30.4"},"HalfYearDelta":{"RelativeDelta":"+42.73","Ts":"1730062800","AbsoluteDelta":"+992.3"},"QuarterDelta":{"RelativeDelta":"+10.14","Ts":"1737666000","AbsoluteDelta":"+305.2"},"AllTimeDelta":{"RelativeDelta":"+176.23","Ts":"1572210000","AbsoluteDelta":"+2114.8"},"WeekDelta":{"RelativeDelta":"+4.6","Ts":"1745204400","AbsoluteDelta":"+145.8"},"MonthDelta":{"RelativeDelta":"-2.47","Ts":"1743022800","AbsoluteDelta":"-84"},"YearDelta":{"RelativeDelta":"+7.26","Ts":"1714078800","AbsoluteDelta":"+224.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3314.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.647","Ts":"1745528400","AbsoluteDelta":"+0.63"},"HalfYearDelta":{"RelativeDelta":"+0.4098","Ts":"1730062800","AbsoluteDelta":"+0.4"},"QuarterDelta":{"RelativeDelta":"-15.66","Ts":"1737666000","AbsoluteDelta":"-18.19"},"AllTimeDelta":{"RelativeDelta":"-14.04","Ts":"1230152400","AbsoluteDelta":"-16"},"WeekDelta":{"RelativeDelta":"+3.81","Ts":"1745204400","AbsoluteDelta":"+3.6"},"MonthDelta":{"RelativeDelta":"-16.62","Ts":"1743022800","AbsoluteDelta":"-19.53"},"YearDelta":{"RelativeDelta":"-63.42","Ts":"1714078800","AbsoluteDelta":"-169.9"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+98","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.281","Ts":"1745528400","AbsoluteDelta":"+0.89"},"HalfYearDelta":{"RelativeDelta":"+30.93","Ts":"1730062800","AbsoluteDelta":"+75.02"},"QuarterDelta":{"RelativeDelta":"+13.12","Ts":"1737666000","AbsoluteDelta":"+36.84"},"AllTimeDelta":{"RelativeDelta":"+539.64","Ts":"1146513600","AbsoluteDelta":"+267.93"},"WeekDelta":{"RelativeDelta":"+4.93","Ts":"1745204400","AbsoluteDelta":"+14.91"},"MonthDelta":{"RelativeDelta":"+1.8","Ts":"1743022800","AbsoluteDelta":"+5.62"},"YearDelta":{"RelativeDelta":"+2.78","Ts":"1714078800","AbsoluteDelta":"+8.58"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+317.58","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd egp","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"636gw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"636g4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20egp&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"636gw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}