Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    49,6
    Данные предоставлены Twelvedata
    1 Доллар США = 49,60 Египетского фунта
    Курс валюты опустился на −0,99 EGP Курс валюты опустился на −1,95%
    −0,99 EGP
    −1,95%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 06.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 284,00 ₽
    Цена выросла на 293,00 ₽
    +293,00 ₽
    7,34%
    GAZP
    Газпром
    129,63 ₽
    Цена опустилась на −10,27 ₽
    −10,27 ₽
    7,34%
    T
    Т-Технологии
    3 310,40 ₽
    Цена выросла на 272,40 ₽
    +272,40 ₽
    8,97%
    MTLR
    Мечел
    92,38 ₽
    Цена выросла на 2,98 ₽
    +2,98 ₽
    3,33%
    SBER
    СберБанк
    318,89 ₽
    Цена выросла на 16,10 ₽
    +16,10 ₽
    5,32%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"kcau0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Begp%26lr%3D213%26ncrnd%3D26578&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Begp%26lr%3D213%26ncrnd%3D26578","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd egp","reqid":"1749193160472637-10595239144176079016-balancer-l7leveler-kubr-yp-sas-258-BAL","lr":"213","counters":{"type":"b","data":{"$header":"kcauz000","logo":"kcauz001","advanced-search":"kcauz002","login":"kcauz004","usermenu":"kcauz005","market-cart":"kcauz007","more-button":"kcauz008","cbir":"kcauz009","clear":"kcauz00a","submit":"kcauz00b","$navigation":"kcauz00c","item":"kcauz00v","tab-search":"kcauz00e","tab-search_neuro":"kcauz00g","tab-finance":"kcauz00i","tab-images":"kcauz00k","tab-video":"kcauz00m","tab-maps":"kcauz00o","tab-shopping":"kcauz00q","tab-realty":"kcauz00s","tab-translate":"kcauz00u","tab-all":"kcauz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kcauw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"kcau1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kcauw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"kcau2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 06.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"EGP","isCrypto":false,"toOptions":[{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":49.6,"multiplierFormatted":"49,60","rateText":"1 Доллар США = 49,60 Египетского фунта","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"50.62","close":"50.59","value":"50.59","low":"50.54","high":"50.69","ts":"1746565200"},{"open":"50.59","close":"50.57","value":"50.57","low":"50.53","high":"50.69","ts":"1746651600"},{"open":"50.57","close":"50.57","value":"50.57","low":"50.56","high":"50.57","ts":"1746738000"},{"open":"50.57","close":"50.45","value":"50.45","low":"50.4","high":"50.58","ts":"1746997200"},{"open":"50.46","close":"50.39","value":"50.39","low":"50.32","high":"50.57","ts":"1747083600"},{"open":"50.41","close":"50.34","value":"50.34","low":"50.28","high":"50.48","ts":"1747170000"},{"open":"50.34","close":"50.1","value":"50.1","low":"50.05","high":"50.4","ts":"1747256400"},{"open":"50.1","close":"50.08","value":"50.08","low":"50.08","high":"50.11","ts":"1747342800"},{"open":"50.05","close":"50","value":"50","low":"49.93","high":"50.11","ts":"1747602000"},{"open":"50","close":"49.85","value":"49.85","low":"49.8","high":"50.02","ts":"1747688400"},{"open":"49.85","close":"49.8","value":"49.8","low":"49.75","high":"49.9","ts":"1747774800"},{"open":"49.8","close":"49.85","value":"49.85","low":"49.75","high":"49.96","ts":"1747861200"},{"open":"49.85","close":"49.85","value":"49.85","low":"49.85","high":"49.85","ts":"1747947600"},{"open":"49.84","close":"49.75","value":"49.75","low":"49.73","high":"49.88","ts":"1748206800"},{"open":"49.75","close":"49.75","value":"49.75","low":"49.75","high":"49.76","ts":"1748293200"},{"open":"49.75","close":"49.74","value":"49.74","low":"49.7","high":"49.84","ts":"1748379600"},{"open":"49.74","close":"49.71","value":"49.71","low":"49.65","high":"49.86","ts":"1748466000"},{"open":"49.72","close":"49.71","value":"49.71","low":"49.67","high":"49.72","ts":"1748552400"},{"open":"49.65","close":"49.63","value":"49.63","low":"49.6","high":"49.76","ts":"1748811600"},{"open":"49.63","close":"49.62","value":"49.62","low":"49.59","high":"49.71","ts":"1748898000"},{"open":"49.62","close":"49.62","value":"49.62","low":"49.54","high":"49.69","ts":"1748984400"},{"open":"49.62","close":"49.6","value":"49.6","low":"49.57","high":"49.62","ts":"1749070800"},{"open":"49.6","close":"49.6","value":"49.6","low":"49.6","high":"49.6","ts":"1749157200"}]},{"range":"year","tabText":"Год","data":[{"open":"47.6","close":"47.51","value":"47.51","low":"47.45","high":"47.75","ts":"1717621200"},{"open":"47.5","close":"47.53","value":"47.53","low":"47.49","high":"47.54","ts":"1717707600"},{"open":"47.71","close":"47.7","value":"47.7","low":"47.53","high":"47.84","ts":"1717966800"},{"open":"47.7","close":"47.56","value":"47.56","low":"47.54","high":"47.8","ts":"1718053200"},{"open":"47.56","close":"47.69","value":"47.69","low":"47.54","high":"47.75","ts":"1718139600"},{"open":"47.7","close":"47.71","value":"47.71","low":"47.62","high":"47.81","ts":"1718226000"},{"open":"47.71","close":"47.68","value":"47.68","low":"47.63","high":"47.72","ts":"1718312400"},{"open":"47.71","close":"47.71","value":"47.71","low":"47.63","high":"47.74","ts":"1718571600"},{"open":"47.71","close":"47.7","value":"47.7","low":"47.68","high":"47.73","ts":"1718658000"},{"open":"47.7","close":"47.71","value":"47.71","low":"47.69","high":"47.72","ts":"1718744400"},{"open":"47.7","close":"48.33","value":"48.33","low":"47.67","high":"48.58","ts":"1719176400"},{"open":"48.32","close":"48.38","value":"48.38","low":"48.18","high":"48.45","ts":"1719262800"},{"open":"48.39","close":"48.05","value":"48.05","low":"47.99","high":"48.75","ts":"1719349200"},{"open":"48.05","close":"48.02","value":"48.02","low":"47.92","high":"48.17","ts":"1719435600"},{"open":"48.02","close":"48.02","value":"48.02","low":"48.01","high":"48.05","ts":"1719522000"},{"open":"47.9","close":"48.3","value":"48.3","low":"47.79","high":"48.31","ts":"1719781200"},{"open":"48.3","close":"48.16","value":"48.16","low":"48.1","high":"48.31","ts":"1719867600"},{"open":"48.16","close":"48.13","value":"48.13","low":"48.12","high":"48.27","ts":"1719954000"},{"open":"48.14","close":"47.98","value":"47.98","low":"47.89","high":"48.18","ts":"1720040400"},{"open":"47.99","close":"47.99","value":"47.99","low":"47.94","high":"48.01","ts":"1720126800"},{"open":"48.06","close":"47.93","value":"47.93","low":"47.9","high":"48.08","ts":"1720386000"},{"open":"47.93","close":"48.07","value":"48.07","low":"47.9","high":"48.15","ts":"1720472400"},{"open":"48.07","close":"48","value":"48","low":"47.95","high":"48.23","ts":"1720558800"},{"open":"48","close":"47.99","value":"47.99","low":"47.98","high":"48.02","ts":"1720645200"},{"open":"47.99","close":"48","value":"48","low":"47.91","high":"48.01","ts":"1720731600"},{"open":"48.11","close":"47.95","value":"47.95","low":"47.83","high":"48.13","ts":"1720990800"},{"open":"47.95","close":"48.05","value":"48.05","low":"47.92","high":"48.11","ts":"1721077200"},{"open":"48.05","close":"48.2","value":"48.2","low":"48","high":"48.27","ts":"1721163600"},{"open":"48.2","close":"48.25","value":"48.25","low":"48.19","high":"48.33","ts":"1721250000"},{"open":"48.25","close":"48.26","value":"48.26","low":"48.22","high":"48.26","ts":"1721336400"},{"open":"48.18","close":"48.41","value":"48.41","low":"48.16","high":"48.49","ts":"1721595600"},{"open":"48.41","close":"48.36","value":"48.36","low":"48.34","high":"48.47","ts":"1721682000"},{"open":"48.36","close":"48.33","value":"48.33","low":"48.31","high":"48.42","ts":"1721768400"},{"open":"48.33","close":"48.34","value":"48.34","low":"48.32","high":"48.35","ts":"1721854800"},{"open":"48.34","close":"48.34","value":"48.34","low":"48.29","high":"48.36","ts":"1721941200"},{"open":"48.34","close":"48.32","value":"48.32","low":"48.27","high":"48.42","ts":"1722200400"},{"open":"48.31","close":"48.44","value":"48.44","low":"48.29","high":"48.45","ts":"1722286800"},{"open":"48.44","close":"48.56","value":"48.56","low":"48.33","high":"48.66","ts":"1722373200"},{"open":"48.55","close":"48.68","value":"48.68","low":"48.54","high":"48.75","ts":"1722459600"},{"open":"48.69","close":"48.67","value":"48.67","low":"48.65","high":"48.71","ts":"1722546000"},{"open":"48.7","close":"49.24","value":"49.24","low":"48.17","high":"49.57","ts":"1722805200"},{"open":"49.26","close":"49.19","value":"49.19","low":"49.18","high":"49.29","ts":"1722891600"},{"open":"49.19","close":"49.27","value":"49.27","low":"49.18","high":"49.29","ts":"1722978000"},{"open":"49.27","close":"49.25","value":"49.25","low":"49.16","high":"49.31","ts":"1723064400"},{"open":"49.25","close":"49.25","value":"49.25","low":"49.19","high":"49.28","ts":"1723150800"},{"open":"49.26","close":"49.31","value":"49.31","low":"49.21","high":"49.37","ts":"1723410000"},{"open":"49.32","close":"49.38","value":"49.38","low":"49.28","high":"49.43","ts":"1723496400"},{"open":"49.38","close":"49.1","value":"49.1","low":"49.08","high":"49.52","ts":"1723582800"},{"open":"49.11","close":"48.95","value":"48.95","low":"48.85","high":"49.15","ts":"1723669200"},{"open":"48.95","close":"48.91","value":"48.91","low":"48.88","high":"48.95","ts":"1723755600"},{"open":"48.91","close":"48.78","value":"48.78","low":"48.75","high":"48.92","ts":"1724014800"},{"open":"48.78","close":"48.9","value":"48.9","low":"48.51","high":"48.91","ts":"1724101200"},{"open":"48.9","close":"48.79","value":"48.79","low":"48.76","high":"48.93","ts":"1724187600"},{"open":"48.79","close":"48.78","value":"48.78","low":"48.75","high":"48.83","ts":"1724274000"},{"open":"48.78","close":"48.78","value":"48.78","low":"48.76","high":"48.8","ts":"1724360400"},{"open":"48.79","close":"48.73","value":"48.73","low":"48.72","high":"48.85","ts":"1724619600"},{"open":"48.73","close":"48.71","value":"48.71","low":"48.63","high":"48.79","ts":"1724706000"},{"open":"48.71","close":"48.66","value":"48.66","low":"48.63","high":"48.75","ts":"1724792400"},{"open":"48.66","close":"48.62","value":"48.62","low":"48.58","high":"48.71","ts":"1724878800"},{"open":"48.62","close":"48.62","value":"48.62","low":"48.59","high":"48.64","ts":"1724965200"},{"open":"48.63","close":"48.54","value":"48.54","low":"48.48","high":"48.65","ts":"1725224400"},{"open":"48.54","close":"48.49","value":"48.49","low":"48.35","high":"48.62","ts":"1725310800"},{"open":"48.49","close":"48.48","value":"48.48","low":"48.46","high":"48.57","ts":"1725397200"},{"open":"48.48","close":"48.44","value":"48.44","low":"48.4","high":"48.57","ts":"1725483600"},{"open":"48.44","close":"48.44","value":"48.44","low":"48.36","high":"48.46","ts":"1725570000"},{"open":"48.43","close":"48.36","value":"48.36","low":"48.29","high":"48.56","ts":"1725829200"},{"open":"48.36","close":"48.36","value":"48.36","low":"48.29","high":"48.41","ts":"1725915600"},{"open":"48.36","close":"48.38","value":"48.38","low":"48.33","high":"48.48","ts":"1726002000"},{"open":"48.37","close":"48.43","value":"48.43","low":"48.35","high":"48.49","ts":"1726088400"},{"open":"48.42","close":"48.41","value":"48.41","low":"48.4","high":"48.44","ts":"1726174800"},{"open":"48.36","close":"48.43","value":"48.43","low":"48.28","high":"48.48","ts":"1726434000"},{"open":"48.43","close":"48.4","value":"48.4","low":"48.33","high":"48.47","ts":"1726520400"},{"open":"48.4","close":"48.52","value":"48.52","low":"48.38","high":"48.62","ts":"1726606800"},{"open":"48.53","close":"48.53","value":"48.53","low":"48.45","high":"48.6","ts":"1726693200"},{"open":"48.53","close":"48.51","value":"48.51","low":"48.5","high":"48.55","ts":"1726779600"},{"open":"48.51","close":"48.66","value":"48.66","low":"48.49","high":"48.73","ts":"1727038800"},{"open":"48.66","close":"48.71","value":"48.71","low":"48.62","high":"48.76","ts":"1727125200"},{"open":"48.71","close":"48.55","value":"48.55","low":"48.5","high":"48.77","ts":"1727211600"},{"open":"48.55","close":"48.36","value":"48.36","low":"48.33","high":"48.68","ts":"1727298000"},{"open":"48.35","close":"48.35","value":"48.35","low":"48.34","high":"48.39","ts":"1727384400"},{"open":"48.31","close":"48.28","value":"48.28","low":"48.25","high":"48.46","ts":"1727643600"},{"open":"48.28","close":"48.23","value":"48.23","low":"48.2","high":"48.36","ts":"1727730000"},{"open":"48.23","close":"48.38","value":"48.38","low":"48.17","high":"48.44","ts":"1727816400"},{"open":"48.38","close":"48.34","value":"48.34","low":"48.33","high":"48.41","ts":"1727902800"},{"open":"48.34","close":"48.34","value":"48.34","low":"48.32","high":"48.36","ts":"1727989200"},{"open":"48.37","close":"48.4","value":"48.4","low":"48.29","high":"48.48","ts":"1728248400"},{"open":"48.4","close":"48.6","value":"48.6","low":"48.37","high":"48.61","ts":"1728334800"},{"open":"48.6","close":"48.49","value":"48.49","low":"48.42","high":"48.63","ts":"1728421200"},{"open":"48.49","close":"48.57","value":"48.57","low":"48.48","high":"48.62","ts":"1728507600"},{"open":"48.58","close":"48.58","value":"48.58","low":"48.56","high":"48.6","ts":"1728594000"},{"open":"48.58","close":"48.57","value":"48.57","low":"48.57","high":"48.59","ts":"1728680400"},{"open":"48.59","close":"48.6","value":"48.6","low":"48.54","high":"48.67","ts":"1728853200"},{"open":"48.6","close":"48.55","value":"48.55","low":"48.51","high":"48.64","ts":"1728939600"},{"open":"48.6","close":"48.6","value":"48.6","low":"48.6","high":"48.6","ts":"1729026000"},{"open":"48.63","close":"48.63","value":"48.63","low":"48.63","high":"48.63","ts":"1729112400"},{"open":"48.63","close":"48.63","value":"48.63","low":"48.63","high":"48.63","ts":"1729198800"},{"open":"48.63","close":"48.63","value":"48.63","low":"48.63","high":"48.63","ts":"1729285200"},{"open":"48.64","close":"48.64","value":"48.64","low":"48.64","high":"48.64","ts":"1729458000"},{"open":"48.67","close":"48.67","value":"48.67","low":"48.67","high":"48.67","ts":"1729544400"},{"open":"48.75","close":"48.75","value":"48.75","low":"48.75","high":"48.75","ts":"1729630800"},{"open":"48.78","close":"48.77","value":"48.77","low":"48.77","high":"48.78","ts":"1729717200"},{"open":"48.77","close":"48.77","value":"48.77","low":"48.77","high":"48.77","ts":"1729803600"},{"open":"48.78","close":"48.77","value":"48.77","low":"48.77","high":"48.78","ts":"1729890000"},{"open":"48.71","close":"48.71","value":"48.71","low":"48.71","high":"48.71","ts":"1730062800"},{"open":"48.69","close":"48.69","value":"48.69","low":"48.69","high":"48.69","ts":"1730149200"},{"open":"48.74","close":"48.74","value":"48.74","low":"48.74","high":"48.74","ts":"1730235600"},{"open":"48.93","close":"48.98","value":"48.98","low":"48.93","high":"48.98","ts":"1730322000"},{"open":"48.95","close":"48.95","value":"48.95","low":"48.95","high":"48.95","ts":"1730408400"},{"open":"48.94","close":"48.94","value":"48.94","low":"48.94","high":"48.94","ts":"1730494800"},{"open":"49.08","close":"49.08","value":"49.08","low":"49.08","high":"49.08","ts":"1730667600"},{"open":"49.14","close":"49.14","value":"49.14","low":"49.14","high":"49.14","ts":"1730754000"},{"open":"49.16","close":"49.2","value":"49.2","low":"49.09","high":"49.27","ts":"1730840400"},{"open":"49.21","close":"49.32","value":"49.32","low":"49.19","high":"49.33","ts":"1730926800"},{"open":"49.28","close":"49.3","value":"49.3","low":"49.24","high":"49.33","ts":"1731013200"},{"open":"49.3","close":"49.3","value":"49.3","low":"49.28","high":"49.31","ts":"1731099600"},{"open":"49.34","close":"49.2","value":"49.2","low":"49.18","high":"49.34","ts":"1731272400"},{"open":"49.2","close":"49.2","value":"49.2","low":"49.17","high":"49.28","ts":"1731358800"},{"open":"49.2","close":"49.33","value":"49.33","low":"49.19","high":"49.38","ts":"1731445200"},{"open":"49.33","close":"49.35","value":"49.35","low":"49.22","high":"49.4","ts":"1731531600"},{"open":"49.37","close":"49.35","value":"49.35","low":"49.31","high":"49.68","ts":"1731618000"},{"open":"49.35","close":"49.35","value":"49.35","low":"49.34","high":"49.38","ts":"1731704400"},{"open":"49.37","close":"49.4","value":"49.4","low":"49.28","high":"49.46","ts":"1731877200"},{"open":"49.41","close":"49.52","value":"49.52","low":"49.35","high":"49.6","ts":"1731963600"},{"open":"49.52","close":"49.71","value":"49.71","low":"49.49","high":"49.77","ts":"1732050000"},{"open":"49.71","close":"49.66","value":"49.66","low":"49.64","high":"49.89","ts":"1732136400"},{"open":"49.66","close":"49.67","value":"49.67","low":"49.63","high":"49.77","ts":"1732222800"},{"open":"49.67","close":"49.66","value":"49.66","low":"49.65","high":"49.7","ts":"1732309200"},{"open":"49.35","close":"49.64","value":"49.64","low":"49.27","high":"49.71","ts":"1732482000"},{"open":"49.64","close":"49.55","value":"49.55","low":"49.55","high":"49.67","ts":"1732568400"},{"open":"49.55","close":"49.66","value":"49.66","low":"49.54","high":"49.71","ts":"1732654800"},{"open":"49.69","close":"49.6","value":"49.6","low":"49.51","high":"49.73","ts":"1732741200"},{"open":"49.6","close":"49.57","value":"49.57","low":"49.56","high":"49.64","ts":"1732827600"},{"open":"49.58","close":"49.59","value":"49.59","low":"49.57","high":"49.67","ts":"1732914000"},{"open":"49.65","close":"49.7","value":"49.7","low":"49.58","high":"49.89","ts":"1733086800"},{"open":"49.7","close":"49.76","value":"49.76","low":"49.69","high":"49.79","ts":"1733173200"},{"open":"49.76","close":"49.82","value":"49.82","low":"49.71","high":"49.88","ts":"1733259600"},{"open":"49.82","close":"50.01","value":"50.01","low":"49.74","high":"50.03","ts":"1733346000"},{"open":"50","close":"49.98","value":"49.98","low":"49.96","high":"50.02","ts":"1733432400"},{"open":"49.98","close":"49.98","value":"49.98","low":"49.94","high":"50","ts":"1733518800"},{"open":"50.02","close":"50.55","value":"50.55","low":"49.97","high":"50.76","ts":"1733691600"},{"open":"50.55","close":"50.46","value":"50.46","low":"50.38","high":"50.56","ts":"1733778000"},{"open":"50.46","close":"50.65","value":"50.65","low":"50.43","high":"50.69","ts":"1733864400"},{"open":"50.64","close":"50.83","value":"50.83","low":"50.61","high":"50.87","ts":"1733950800"},{"open":"50.84","close":"50.81","value":"50.81","low":"50.79","high":"50.87","ts":"1734037200"},{"open":"50.81","close":"50.82","value":"50.82","low":"50.8","high":"50.83","ts":"1734123600"},{"open":"50.89","close":"50.8","value":"50.8","low":"50.73","high":"50.91","ts":"1734296400"},{"open":"50.8","close":"50.78","value":"50.78","low":"50.77","high":"50.94","ts":"1734382800"},{"open":"50.78","close":"50.85","value":"50.85","low":"50.76","high":"50.93","ts":"1734469200"},{"open":"50.85","close":"50.92","value":"50.92","low":"50.69","high":"50.97","ts":"1734555600"},{"open":"50.92","close":"50.91","value":"50.91","low":"50.9","high":"50.94","ts":"1734642000"},{"open":"50.91","close":"50.9","value":"50.9","low":"50.9","high":"50.92","ts":"1734728400"},{"open":"50.88","close":"51.09","value":"51.09","low":"50.82","high":"51.1","ts":"1734901200"},{"open":"51.08","close":"50.92","value":"50.92","low":"50.86","high":"51.18","ts":"1734987600"},{"open":"50.76","close":"50.68","value":"50.68","low":"50.68","high":"50.87","ts":"1735074000"},{"open":"50.68","close":"50.8","value":"50.8","low":"50.68","high":"50.93","ts":"1735160400"},{"open":"50.79","close":"50.88","value":"50.88","low":"50.77","high":"50.9","ts":"1735246800"},{"open":"50.88","close":"50.87","value":"50.87","low":"50.86","high":"50.88","ts":"1735333200"},{"open":"50.87","close":"50.84","value":"50.84","low":"50.82","high":"50.88","ts":"1735506000"},{"open":"50.84","close":"50.83","value":"50.83","low":"50.81","high":"50.87","ts":"1735592400"},{"open":"50.84","close":"50.84","value":"50.84","low":"50.84","high":"50.84","ts":"1735678800"},{"open":"50.84","close":"50.79","value":"50.79","low":"50.72","high":"50.86","ts":"1735765200"},{"open":"50.78","close":"50.78","value":"50.78","low":"50.74","high":"50.81","ts":"1735851600"},{"open":"50.78","close":"50.77","value":"50.77","low":"50.77","high":"50.79","ts":"1735938000"},{"open":"50.79","close":"50.65","value":"50.65","low":"50.58","high":"50.84","ts":"1736110800"},{"open":"50.65","close":"50.65","value":"50.65","low":"50.63","high":"50.68","ts":"1736197200"},{"open":"50.65","close":"50.6","value":"50.6","low":"50.57","high":"50.68","ts":"1736283600"},{"open":"50.6","close":"50.56","value":"50.56","low":"50.55","high":"50.64","ts":"1736370000"},{"open":"50.56","close":"50.57","value":"50.57","low":"50.53","high":"50.58","ts":"1736456400"},{"open":"50.57","close":"50.56","value":"50.56","low":"50.54","high":"50.57","ts":"1736542800"},{"open":"50.61","close":"50.51","value":"50.51","low":"50.49","high":"50.74","ts":"1736715600"},{"open":"50.51","close":"50.46","value":"50.46","low":"50.43","high":"50.56","ts":"1736802000"},{"open":"50.46","close":"50.43","value":"50.43","low":"50.42","high":"50.53","ts":"1736888400"},{"open":"50.43","close":"50.4","value":"50.4","low":"50.34","high":"50.46","ts":"1736974800"},{"open":"50.4","close":"50.4","value":"50.4","low":"50.37","high":"50.42","ts":"1737061200"},{"open":"50.4","close":"50.4","value":"50.4","low":"50.39","high":"50.41","ts":"1737147600"},{"open":"50.32","close":"50.32","value":"50.32","low":"50.22","high":"50.42","ts":"1737320400"},{"open":"50.32","close":"50.3","value":"50.3","low":"50.25","high":"50.34","ts":"1737406800"},{"open":"50.29","close":"50.31","value":"50.31","low":"50.25","high":"50.37","ts":"1737493200"},{"open":"50.31","close":"50.3","value":"50.3","low":"50.18","high":"50.37","ts":"1737579600"},{"open":"50.29","close":"50.28","value":"50.28","low":"50.26","high":"50.31","ts":"1737666000"},{"open":"50.28","close":"50.28","value":"50.28","low":"50.28","high":"50.3","ts":"1737752400"},{"open":"50.37","close":"50.26","value":"50.26","low":"50.21","high":"50.48","ts":"1737925200"},{"open":"50.26","close":"50.22","value":"50.22","low":"50.15","high":"50.28","ts":"1738011600"},{"open":"50.22","close":"50.22","value":"50.22","low":"50.16","high":"50.27","ts":"1738098000"},{"open":"50.22","close":"50.22","value":"50.22","low":"50.2","high":"50.26","ts":"1738184400"},{"open":"50.22","close":"50.23","value":"50.23","low":"50.19","high":"50.26","ts":"1738270800"},{"open":"50.23","close":"50.23","value":"50.23","low":"50.22","high":"50.3","ts":"1738357200"},{"open":"50.85","close":"50.36","value":"50.36","low":"50.21","high":"50.96","ts":"1738530000"},{"open":"50.36","close":"50.27","value":"50.27","low":"50.22","high":"50.38","ts":"1738616400"},{"open":"50.27","close":"50.32","value":"50.32","low":"50.25","high":"50.35","ts":"1738702800"},{"open":"50.32","close":"50.3","value":"50.3","low":"50.25","high":"50.35","ts":"1738789200"},{"open":"50.3","close":"50.3","value":"50.3","low":"50.22","high":"50.34","ts":"1738875600"},{"open":"50.3","close":"50.31","value":"50.31","low":"50.29","high":"50.31","ts":"1738962000"},{"open":"50.48","close":"50.29","value":"50.29","low":"50.25","high":"50.51","ts":"1739134800"},{"open":"50.29","close":"50.45","value":"50.45","low":"50.27","high":"50.49","ts":"1739221200"},{"open":"50.45","close":"50.63","value":"50.63","low":"50.41","high":"50.73","ts":"1739307600"},{"open":"50.63","close":"50.64","value":"50.64","low":"50.56","high":"50.72","ts":"1739394000"},{"open":"50.64","close":"50.63","value":"50.63","low":"50.61","high":"50.65","ts":"1739480400"},{"open":"50.63","close":"50.62","value":"50.62","low":"50.62","high":"50.64","ts":"1739566800"},{"open":"50.65","close":"50.6","value":"50.6","low":"50.55","high":"50.66","ts":"1739739600"},{"open":"50.6","close":"50.64","value":"50.64","low":"50.58","high":"50.69","ts":"1739826000"},{"open":"50.63","close":"50.63","value":"50.63","low":"50.57","high":"50.79","ts":"1739912400"},{"open":"50.63","close":"50.58","value":"50.58","low":"50.54","high":"50.64","ts":"1739998800"},{"open":"50.57","close":"50.58","value":"50.58","low":"50.56","high":"50.61","ts":"1740085200"},{"open":"50.58","close":"50.58","value":"50.58","low":"50.57","high":"50.59","ts":"1740171600"},{"open":"50.51","close":"50.61","value":"50.61","low":"50.25","high":"50.67","ts":"1740344400"},{"open":"50.61","close":"50.58","value":"50.58","low":"50.34","high":"50.66","ts":"1740430800"},{"open":"50.58","close":"50.59","value":"50.59","low":"50.48","high":"50.64","ts":"1740517200"},{"open":"50.59","close":"50.66","value":"50.66","low":"50.57","high":"50.69","ts":"1740603600"},{"open":"50.66","close":"50.65","value":"50.65","low":"50.63","high":"50.67","ts":"1740690000"},{"open":"50.65","close":"50.65","value":"50.65","low":"50.64","high":"50.66","ts":"1740776400"},{"open":"50.51","close":"50.64","value":"50.64","low":"50.42","high":"50.69","ts":"1740949200"},{"open":"50.64","close":"50.64","value":"50.64","low":"50.59","high":"50.69","ts":"1741035600"},{"open":"50.63","close":"50.67","value":"50.67","low":"50.61","high":"50.74","ts":"1741122000"},{"open":"50.66","close":"50.68","value":"50.68","low":"50.65","high":"50.76","ts":"1741208400"},{"open":"50.68","close":"50.69","value":"50.69","low":"50.66","high":"50.71","ts":"1741294800"},{"open":"50.68","close":"50.67","value":"50.67","low":"50.67","high":"50.69","ts":"1741381200"},{"open":"50.66","close":"50.59","value":"50.59","low":"50.52","high":"50.72","ts":"1741554000"},{"open":"50.6","close":"50.6","value":"50.6","low":"50.57","high":"50.65","ts":"1741640400"},{"open":"50.6","close":"50.66","value":"50.66","low":"50.58","high":"50.73","ts":"1741726800"},{"open":"50.66","close":"50.65","value":"50.65","low":"50.62","high":"50.71","ts":"1741813200"},{"open":"50.66","close":"50.68","value":"50.68","low":"50.62","high":"50.68","ts":"1741899600"},{"open":"50.65","close":"50.65","value":"50.65","low":"50.65","high":"50.65","ts":"1741986000"},{"open":"50.66","close":"50.51","value":"50.51","low":"50.46","high":"50.69","ts":"1742158800"},{"open":"50.51","close":"50.5","value":"50.5","low":"50.44","high":"50.63","ts":"1742245200"},{"open":"50.5","close":"50.64","value":"50.64","low":"50.44","high":"50.69","ts":"1742331600"},{"open":"50.64","close":"50.57","value":"50.57","low":"50.52","high":"50.68","ts":"1742418000"},{"open":"50.57","close":"50.57","value":"50.57","low":"50.54","high":"50.59","ts":"1742504400"},{"open":"50.51","close":"50.6","value":"50.6","low":"50.45","high":"50.69","ts":"1742763600"},{"open":"50.6","close":"50.56","value":"50.56","low":"50.54","high":"50.67","ts":"1742850000"},{"open":"50.57","close":"50.54","value":"50.54","low":"50.53","high":"50.61","ts":"1742936400"},{"open":"50.54","close":"50.57","value":"50.57","low":"50.51","high":"50.62","ts":"1743022800"},{"open":"50.57","close":"50.57","value":"50.57","low":"50.55","high":"50.58","ts":"1743109200"},{"open":"50.64","close":"50.57","value":"50.57","low":"50.5","high":"50.69","ts":"1743368400"},{"open":"50.58","close":"50.57","value":"50.57","low":"50.55","high":"50.59","ts":"1743454800"},{"open":"50.58","close":"50.57","value":"50.57","low":"50.53","high":"50.61","ts":"1743541200"},{"open":"50.56","close":"50.59","value":"50.59","low":"50.51","high":"50.63","ts":"1743627600"},{"open":"50.59","close":"50.57","value":"50.57","low":"50.48","high":"50.63","ts":"1743714000"},{"open":"50.81","close":"51.4","value":"51.4","low":"50.73","high":"51.69","ts":"1743973200"},{"open":"51.39","close":"51.26","value":"51.26","low":"51.24","high":"51.53","ts":"1744059600"},{"open":"51.31","close":"51.68","value":"51.68","low":"51.24","high":"51.72","ts":"1744146000"},{"open":"51.66","close":"51.33","value":"51.33","low":"51.15","high":"51.71","ts":"1744232400"},{"open":"51.33","close":"51.32","value":"51.32","low":"51.18","high":"51.36","ts":"1744318800"},{"open":"51.18","close":"50.95","value":"50.95","low":"50.87","high":"51.3","ts":"1744578000"},{"open":"50.95","close":"50.93","value":"50.93","low":"50.8","high":"51","ts":"1744664400"},{"open":"50.93","close":"51.07","value":"51.07","low":"50.9","high":"51.12","ts":"1744750800"},{"open":"51.07","close":"51.08","value":"51.08","low":"50.95","high":"51.12","ts":"1744837200"},{"open":"51.08","close":"51.08","value":"51.08","low":"51.05","high":"51.08","ts":"1744923600"},{"open":"51.08","close":"51.08","value":"51.08","low":"51.08","high":"51.08","ts":"1745010000"},{"open":"51.06","close":"51.06","value":"51.06","low":"51.06","high":"51.06","ts":"1745182800"},{"open":"51.06","close":"50.99","value":"50.99","low":"50.9","high":"51.1","ts":"1745269200"},{"open":"50.99","close":"50.91","value":"50.91","low":"50.8","high":"51.09","ts":"1745355600"},{"open":"50.91","close":"50.91","value":"50.91","low":"50.91","high":"50.91","ts":"1745442000"},{"open":"50.91","close":"50.91","value":"50.91","low":"50.88","high":"50.91","ts":"1745528400"},{"open":"50.91","close":"50.91","value":"50.91","low":"50.91","high":"50.91","ts":"1745614800"},{"open":"50.9","close":"50.8","value":"50.8","low":"50.68","high":"50.98","ts":"1745787600"},{"open":"50.8","close":"50.75","value":"50.75","low":"50.65","high":"50.85","ts":"1745874000"},{"open":"50.75","close":"50.78","value":"50.78","low":"50.68","high":"50.91","ts":"1745960400"},{"open":"50.78","close":"50.74","value":"50.74","low":"50.74","high":"50.78","ts":"1746046800"},{"open":"50.74","close":"50.72","value":"50.72","low":"50.72","high":"50.74","ts":"1746133200"},{"open":"50.67","close":"50.62","value":"50.62","low":"50.59","high":"50.75","ts":"1746392400"},{"open":"50.62","close":"50.61","value":"50.61","low":"50.55","high":"50.69","ts":"1746478800"},{"open":"50.62","close":"50.59","value":"50.59","low":"50.54","high":"50.69","ts":"1746565200"},{"open":"50.59","close":"50.57","value":"50.57","low":"50.53","high":"50.69","ts":"1746651600"},{"open":"50.57","close":"50.57","value":"50.57","low":"50.56","high":"50.57","ts":"1746738000"},{"open":"50.57","close":"50.45","value":"50.45","low":"50.4","high":"50.58","ts":"1746997200"},{"open":"50.46","close":"50.39","value":"50.39","low":"50.32","high":"50.57","ts":"1747083600"},{"open":"50.41","close":"50.34","value":"50.34","low":"50.28","high":"50.48","ts":"1747170000"},{"open":"50.34","close":"50.1","value":"50.1","low":"50.05","high":"50.4","ts":"1747256400"},{"open":"50.1","close":"50.08","value":"50.08","low":"50.08","high":"50.11","ts":"1747342800"},{"open":"50.05","close":"50","value":"50","low":"49.93","high":"50.11","ts":"1747602000"},{"open":"50","close":"49.85","value":"49.85","low":"49.8","high":"50.02","ts":"1747688400"},{"open":"49.85","close":"49.8","value":"49.8","low":"49.75","high":"49.9","ts":"1747774800"},{"open":"49.8","close":"49.85","value":"49.85","low":"49.75","high":"49.96","ts":"1747861200"},{"open":"49.85","close":"49.85","value":"49.85","low":"49.85","high":"49.85","ts":"1747947600"},{"open":"49.84","close":"49.75","value":"49.75","low":"49.73","high":"49.88","ts":"1748206800"},{"open":"49.75","close":"49.75","value":"49.75","low":"49.75","high":"49.76","ts":"1748293200"},{"open":"49.75","close":"49.74","value":"49.74","low":"49.7","high":"49.84","ts":"1748379600"},{"open":"49.74","close":"49.71","value":"49.71","low":"49.65","high":"49.86","ts":"1748466000"},{"open":"49.72","close":"49.71","value":"49.71","low":"49.67","high":"49.72","ts":"1748552400"},{"open":"49.65","close":"49.63","value":"49.63","low":"49.6","high":"49.76","ts":"1748811600"},{"open":"49.63","close":"49.62","value":"49.62","low":"49.59","high":"49.71","ts":"1748898000"},{"open":"49.62","close":"49.62","value":"49.62","low":"49.54","high":"49.69","ts":"1748984400"},{"open":"49.62","close":"49.6","value":"49.6","low":"49.57","high":"49.62","ts":"1749070800"},{"open":"49.6","close":"49.6","value":"49.6","low":"49.6","high":"49.6","ts":"1749157200"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"5.58","close":"5.59","value":"5.59","low":"5.6","high":"5.61","ts":"1224450000"},{"open":"5.58","close":"5.58","value":"5.58","low":"5.58","high":"5.58","ts":"1225486800"},{"open":"5.53","close":"5.51","value":"5.51","low":"5.54","high":"5.55","ts":"1228251600"},{"open":"5.51","close":"5.51","value":"5.51","low":"5.52","high":"5.53","ts":"1231016400"},{"open":"5.57","close":"5.57","value":"5.57","low":"5.58","high":"5.58","ts":"1233435600"},{"open":"5.62","close":"5.61","value":"5.61","low":"5.63","high":"5.63","ts":"1235854800"},{"open":"5.63","close":"5.63","value":"5.63","low":"5.61","high":"5.64","ts":"1238619600"},{"open":"5.63","close":"5.63","value":"5.63","low":"5.63","high":"5.63","ts":"1241384400"},{"open":"5.62","close":"5.61","value":"5.61","low":"5.61","high":"5.62","ts":"1243803600"},{"open":"5.59","close":"5.59","value":"5.59","low":"5.59","high":"5.59","ts":"1246568400"},{"open":"5.54","close":"5.53","value":"5.53","low":"5.53","high":"5.54","ts":"1249333200"},{"open":"5.53","close":"5.53","value":"5.53","low":"5.52","high":"5.53","ts":"1251752400"},{"open":"5.49","close":"5.49","value":"5.49","low":"5.49","high":"5.49","ts":"1254517200"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.47","high":"5.47","ts":"1257282000"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.46","high":"5.47","ts":"1259701200"},{"open":"5.48","close":"5.48","value":"5.48","low":"5.48","high":"5.48","ts":"1262466000"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.46","high":"5.47","ts":"1265230800"},{"open":"5.48","close":"5.49","value":"5.49","low":"5.47","high":"5.49","ts":"1267650000"},{"open":"5.51","close":"5.51","value":"5.51","low":"5.5","high":"5.51","ts":"1270069200"},{"open":"5.56","close":"5.56","value":"5.56","low":"5.55","high":"5.56","ts":"1272834000"},{"open":"5.66","close":"5.66","value":"5.66","low":"5.66","high":"5.66","ts":"1275598800"},{"open":"5.7","close":"5.7","value":"5.7","low":"5.7","high":"5.7","ts":"1278018000"},{"open":"5.68","close":"5.69","value":"5.69","low":"5.68","high":"5.69","ts":"1280782800"},{"open":"5.71","close":"5.71","value":"5.71","low":"5.71","high":"5.71","ts":"1283547600"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.69","high":"5.69","ts":"1285966800"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1288731600"},{"open":"5.79","close":"5.79","value":"5.79","low":"5.78","high":"5.79","ts":"1291150800"},{"open":"5.8","close":"5.8","value":"5.8","low":"5.8","high":"5.8","ts":"1293915600"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.86","high":"5.86","ts":"1296680400"},{"open":"5.9","close":"5.9","value":"5.9","low":"5.88","high":"5.9","ts":"1299099600"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.96","ts":"1301864400"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.94","high":"5.95","ts":"1304283600"},{"open":"5.94","close":"5.94","value":"5.94","low":"5.94","high":"5.94","ts":"1307048400"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.97","high":"5.97","ts":"1309467600"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.96","ts":"1312232400"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1314997200"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.97","high":"5.97","ts":"1317416400"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.97","high":"5.97","ts":"1320181200"},{"open":"6.01","close":"6.01","value":"6.01","low":"6.01","high":"6.01","ts":"1322946000"},{"open":"6.03","close":"6.03","value":"6.03","low":"6.03","high":"6.03","ts":"1325365200"},{"open":"6.03","close":"6.03","value":"6.03","low":"6.03","high":"6.03","ts":"1328130000"},{"open":"6.03","close":"6.03","value":"6.03","low":"6.03","high":"6.03","ts":"1330549200"},{"open":"6.04","close":"6.04","value":"6.04","low":"6.04","high":"6.04","ts":"1333314000"},{"open":"6.05","close":"6.05","value":"6.05","low":"6.05","high":"6.05","ts":"1336078800"},{"open":"6.04","close":"6.04","value":"6.04","low":"6.04","high":"6.04","ts":"1338498000"},{"open":"6.06","close":"6.05","value":"6.05","low":"6.05","high":"6.06","ts":"1341262800"},{"open":"6.08","close":"6.08","value":"6.08","low":"6.08","high":"6.08","ts":"1344027600"},{"open":"6.1","close":"6.1","value":"6.1","low":"6.1","high":"6.1","ts":"1346446800"},{"open":"6.1","close":"6.09","value":"6.09","low":"6.09","high":"6.1","ts":"1349211600"},{"open":"6.1","close":"6.1","value":"6.1","low":"6.1","high":"6.11","ts":"1351976400"},{"open":"6.11","close":"6.11","value":"6.11","low":"6.11","high":"6.11","ts":"1354395600"},{"open":"6.39","close":"6.42","value":"6.42","low":"6.37","high":"6.42","ts":"1357160400"},{"open":"6.73","close":"6.71","value":"6.71","low":"6.7","high":"6.73","ts":"1359925200"},{"open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.75","ts":"1362344400"},{"open":"6.8","close":"6.81","value":"6.81","low":"6.8","high":"6.81","ts":"1364763600"},{"open":"6.94","close":"6.94","value":"6.94","low":"6.94","high":"6.94","ts":"1367528400"},{"open":"6.99","close":"6.99","value":"6.99","low":"6.99","high":"6.99","ts":"1370293200"},{"open":"7.02","close":"7.02","value":"7.02","low":"7.02","high":"7.02","ts":"1372712400"},{"open":"6.99","close":"6.99","value":"6.99","low":"6.99","high":"6.99","ts":"1375477200"},{"open":"6.99","close":"6.91","value":"6.91","low":"6.9","high":"6.99","ts":"1378242000"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.89","high":"6.89","ts":"1380661200"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.89","high":"6.89","ts":"1383426000"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.89","high":"6.89","ts":"1385845200"},{"open":"6.95","close":"6.96","value":"6.96","low":"6.95","high":"6.96","ts":"1388610000"},{"open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.97","ts":"1391374800"},{"open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.97","ts":"1393794000"},{"open":"6.97","close":"6.97","value":"6.97","low":"6.97","high":"6.97","ts":"1396558800"},{"open":"7.01","close":"7.01","value":"7.01","low":"7.01","high":"7.01","ts":"1398978000"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1401742800"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1404162000"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1406926800"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1409691600"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1412110800"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1414875600"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1417640400"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1420059600"},{"open":"7.61","close":"7.61","value":"7.61","low":"7.6","high":"7.63","ts":"1422824400"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.63","high":"7.63","ts":"1425243600"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.63","high":"7.63","ts":"1428008400"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.63","high":"7.63","ts":"1430427600"},{"open":"7.63","close":"7.63","value":"7.63","low":"7.62","high":"7.63","ts":"1433192400"},{"open":"7.73","close":"7.73","value":"7.73","low":"7.73","high":"7.73","ts":"1435957200"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1438376400"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1441141200"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1443906000"},{"open":"8.03","close":"8.03","value":"8.03","low":"8.03","high":"8.03","ts":"1446325200"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.82","high":"7.83","ts":"1449090000"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1451854800"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1454274000"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1457038800"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1459458000"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1462222800"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1464987600"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1467406800"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1469998800"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1472850000"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1475442000"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.88","high":"8.88","ts":"1477947600"},{"open":"17.55","close":"17.95","value":"17.95","low":"17.45","high":"18.1","ts":"1480885200"},{"open":"18.27","close":"18.23","value":"18.23","low":"18.13","high":"19.27","ts":"1483390800"},{"open":"18.86","close":"18.84","value":"18.84","low":"18.56","high":"19.06","ts":"1485896400"},{"open":"16.16","close":"16.15","value":"16.15","low":"16.15","high":"16.16","ts":"1488488400"},{"open":"18.15","close":"18.15","value":"18.15","low":"18.15","high":"18.15","ts":"1490994000"},{"open":"18.08","close":"18.13","value":"18.13","low":"17.98","high":"18.17","ts":"1493845200"},{"open":"18.12","close":"18","value":"18","low":"18","high":"18.17","ts":"1496264400"},{"open":"18.05","close":"17.95","value":"17.95","low":"17.9","high":"18.18","ts":"1499029200"},{"open":"17.77","close":"17.77","value":"17.77","low":"17.77","high":"17.77","ts":"1501794000"},{"open":"17.64","close":"17.64","value":"17.64","low":"17.64","high":"17.64","ts":"1504213200"},{"open":"17.61","close":"17.64","value":"17.64","low":"17.56","high":"17.71","ts":"1506978000"},{"open":"17.65","close":"17.65","value":"17.65","low":"17.65","high":"17.65","ts":"1509742800"},{"open":"17.68","close":"17.68","value":"17.68","low":"17.68","high":"17.68","ts":"1512162000"},{"open":"17.73","close":"17.71","value":"17.71","low":"17.7","high":"17.82","ts":"1514926800"},{"open":"17.68","close":"17.67","value":"17.67","low":"17.65","high":"17.78","ts":"1517691600"},{"open":"17.6","close":"17.6","value":"17.6","low":"17.57","high":"17.67","ts":"1520110800"},{"open":"17.62","close":"17.67","value":"17.67","low":"17.58","high":"17.68","ts":"1522530000"},{"open":"17.63","close":"17.63","value":"17.63","low":"17.63","high":"17.63","ts":"1525381200"},{"open":"17.9","close":"17.9","value":"17.9","low":"17.9","high":"17.9","ts":"1527886800"},{"open":"17.86","close":"17.92","value":"17.92","low":"17.81","high":"17.95","ts":"1530478800"},{"open":"17.88","close":"17.88","value":"17.88","low":"17.88","high":"17.88","ts":"1533330000"},{"open":"17.88","close":"17.94","value":"17.94","low":"17.8","high":"17.95","ts":"1535922000"},{"open":"17.91","close":"17.91","value":"17.91","low":"17.83","high":"18","ts":"1538427600"},{"open":"17.93","close":"17.91","value":"17.91","low":"17.83","high":"18","ts":"1541365200"},{"open":"17.93","close":"17.91","value":"17.91","low":"17.83","high":"18.03","ts":"1543870800"},{"open":"17.9","close":"17.92","value":"17.92","low":"17.82","high":"18","ts":"1546376400"},{"open":"17.65","close":"17.65","value":"17.65","low":"17.65","high":"17.65","ts":"1548968400"},{"open":"17.51","close":"17.53","value":"17.53","low":"17.48","high":"17.53","ts":"1551474000"},{"open":"17.28","close":"17.33","value":"17.33","low":"17.27","high":"17.38","ts":"1554066000"},{"open":"17.17","close":"17.17","value":"17.17","low":"17.17","high":"17.17","ts":"1556917200"},{"open":"16.76","close":"16.76","value":"16.76","low":"16.69","high":"16.8","ts":"1559509200"},{"open":"16.7","close":"16.64","value":"16.64","low":"16.58","high":"16.74","ts":"1562014800"},{"open":"16.55","close":"16.56","value":"16.56","low":"16.43","high":"16.6","ts":"1564952400"},{"open":"16.56","close":"16.55","value":"16.55","low":"16.52","high":"16.64","ts":"1567458000"},{"open":"16.25","close":"16.33","value":"16.33","low":"16.23","high":"16.34","ts":"1569963600"},{"open":"16.14","close":"16.14","value":"16.14","low":"16.14","high":"16.14","ts":"1572555600"},{"open":"16.12","close":"16.12","value":"16.12","low":"16.1","high":"16.2","ts":"1575406800"},{"open":"16.04","close":"16.04","value":"16.04","low":"16.04","high":"16.04","ts":"1577998800"},{"open":"15.8","close":"15.8","value":"15.8","low":"15.8","high":"15.8","ts":"1580504400"},{"open":"15.64","close":"15.64","value":"15.64","low":"15.61","high":"15.8","ts":"1583096400"},{"open":"15.75","close":"15.75","value":"15.75","low":"15.73","high":"15.81","ts":"1586120400"},{"open":"15.75","close":"15.75","value":"15.75","low":"15.73","high":"15.81","ts":"1588539600"},{"open":"15.89","close":"15.93","value":"15.93","low":"15.75","high":"15.97","ts":"1590958800"},{"open":"16.1","close":"16.06","value":"16.06","low":"16.01","high":"16.14","ts":"1593982800"},{"open":"15.99","close":"15.94","value":"15.94","low":"15.94","high":"16.01","ts":"1596488400"},{"open":"15.86","close":"15.76","value":"15.76","low":"15.76","high":"15.88","ts":"1599080400"},{"open":"15.76","close":"15.7","value":"15.7","low":"15.7","high":"15.78","ts":"1601499600"},{"open":"15.7","close":"15.7","value":"15.7","low":"15.69","high":"15.76","ts":"1604264400"},{"open":"15.64","close":"15.61","value":"15.61","low":"15.64","high":"15.7","ts":"1606770000"},{"open":"15.73","close":"15.69","value":"15.69","low":"15.68","high":"15.76","ts":"1609707600"},{"open":"15.73","close":"15.64","value":"15.64","low":"15.61","high":"15.74","ts":"1612386000"},{"open":"15.71","close":"15.68","value":"15.68","low":"15.67","high":"15.77","ts":"1614546000"},{"open":"15.69","close":"15.66","value":"15.66","low":"15.65","high":"15.74","ts":"1617224400"},{"open":"15.69","close":"15.62","value":"15.62","low":"15.63","high":"15.72","ts":"1620075600"},{"open":"15.69","close":"15.64","value":"15.64","low":"15.67","high":"15.73","ts":"1623013200"},{"open":"15.68","close":"15.63","value":"15.63","low":"15.66","high":"15.73","ts":"1625432400"},{"open":"15.68","close":"15.65","value":"15.65","low":"15.66","high":"15.74","ts":"1627851600"},{"open":"15.7","close":"15.67","value":"15.67","low":"15.68","high":"15.74","ts":"1630875600"},{"open":"15.71","close":"15.66","value":"15.66","low":"15.69","high":"15.75","ts":"1633294800"},{"open":"15.7","close":"15.7","value":"15.7","low":"15.69","high":"15.75","ts":"1635886800"},{"open":"15.7","close":"15.68","value":"15.68","low":"15.66","high":"15.75","ts":"1638738000"},{"open":"15.71","close":"15.74","value":"15.74","low":"15.69","high":"15.75","ts":"1641157200"},{"open":"15.71","close":"15.66","value":"15.66","low":"15.69","high":"15.75","ts":"1644181200"},{"open":"15.71","close":"15.64","value":"15.64","low":"15.69","high":"15.72","ts":"1646341200"},{"open":"18.29","close":"18.24","value":"18.24","low":"18.29","high":"18.29","ts":"1648846800"},{"open":"18.48","close":"18.43","value":"18.43","low":"18.48","high":"18.48","ts":"1651698000"},{"open":"18.63","close":"18.6","value":"18.6","low":"18.63","high":"18.63","ts":"1654203600"},{"open":"18.81","close":"18.84","value":"18.84","low":"18.8","high":"18.89","ts":"1656882000"},{"open":"18.94","close":"18.96","value":"18.96","low":"18.93","high":"18.98","ts":"1659301200"},{"open":"19.21","close":"19.21","value":"19.21","low":"19.2","high":"19.26","ts":"1662325200"},{"open":"19.54","close":"19.57","value":"19.57","low":"19.44","high":"19.67","ts":"1664744400"},{"open":"24.25","close":"24.29","value":"24.29","low":"24.2","high":"24.38","ts":"1667768400"},{"open":"24.58","close":"24.56","value":"24.56","low":"24.53","high":"24.62","ts":"1670187600"},{"open":"24.72","close":"24.72","value":"24.72","low":"24.68","high":"24.77","ts":"1672606800"},{"open":"30.26","close":"30.2","value":"30.2","low":"30.18","high":"30.35","ts":"1675630800"},{"open":"30.7","close":"30.83","value":"30.83","low":"30.62","high":"30.83","ts":"1678050000"},{"open":"30.8","close":"30.9","value":"30.9","low":"30.8","high":"30.95","ts":"1680469200"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.8","high":"30.95","ts":"1682888400"},{"open":"30.9","close":"30.89","value":"30.89","low":"30.88","high":"30.91","ts":"1685653200"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.79","high":"30.97","ts":"1688418000"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.8","high":"30.96","ts":"1690837200"},{"open":"30.89","close":"30.9","value":"30.9","low":"30.8","high":"31.1","ts":"1693774800"},{"open":"31.01","close":"30.92","value":"30.92","low":"30.8","high":"31.05","ts":"1696194000"},{"open":"30.89","close":"30.9","value":"30.9","low":"30.87","high":"30.92","ts":"1698958800"},{"open":"30.91","close":"30.91","value":"30.91","low":"30.89","high":"30.91","ts":"1701378000"},{"open":"31.02","close":"30.92","value":"30.92","low":"30.79","high":"31.09","ts":"1704142800"},{"open":"30.91","close":"30.9","value":"30.9","low":"30.8","high":"31.23","ts":"1707080400"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.88","high":"30.91","ts":"1709240400"},{"open":"47.15","close":"47.34","value":"47.34","low":"47.09","high":"47.69","ts":"1712091600"},{"open":"47.84","close":"47.69","value":"47.69","low":"47.61","high":"48","ts":"1714510800"},{"open":"47.19","close":"47.1","value":"47.1","low":"47.09","high":"47.43","ts":"1717362000"},{"open":"47.9","close":"48.3","value":"48.3","low":"47.79","high":"48.31","ts":"1719781200"},{"open":"48.55","close":"48.68","value":"48.68","low":"48.54","high":"48.75","ts":"1722459600"},{"open":"48.63","close":"48.54","value":"48.54","low":"48.48","high":"48.65","ts":"1725224400"},{"open":"48.28","close":"48.23","value":"48.23","low":"48.2","high":"48.36","ts":"1727730000"},{"open":"48.95","close":"48.95","value":"48.95","low":"48.95","high":"48.95","ts":"1730408400"},{"open":"49.65","close":"49.7","value":"49.7","low":"49.58","high":"49.89","ts":"1733086800"},{"open":"50.84","close":"50.84","value":"50.84","low":"50.84","high":"50.84","ts":"1735678800"},{"open":"50.23","close":"50.23","value":"50.23","low":"50.22","high":"50.3","ts":"1738357200"},{"open":"50.65","close":"50.65","value":"50.65","low":"50.64","high":"50.66","ts":"1740776400"},{"open":"50.58","close":"50.57","value":"50.57","low":"50.55","high":"50.59","ts":"1743454800"},{"open":"50.78","close":"50.74","value":"50.74","low":"50.74","high":"50.78","ts":"1746046800"},{"open":"49.65","close":"49.63","value":"49.63","low":"49.6","high":"49.76","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+egp&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8092163401749193132","uid":null,"queryText":"курс usd egp"}},"quietUpdateInteval":30000,"animationChart":true,"time":"06.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,002502 EGP","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,12 EGP","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,99 EGP","hideAbsoluteDelta":false,"relativeDelta":"−1,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"2,09 EGP","hideAbsoluteDelta":false,"relativeDelta":"4,41%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"44,02 EGP","hideAbsoluteDelta":false,"relativeDelta":"788,14%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,13 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,99.94,96.78,91.34,85.93,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49,80.55,79.75,79.6,79.13],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.7,29.98,31.21,33.12,53.44,58.38,66.78,78.51,93.71,68.63,92.12,88.76,88.61,109.58,89.79,79.13],"monthValue":[80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13],"yearValue":[88.74,87.37,87.86,85.57,89.95,91.44,90.93,93.36,97.15,97.55,100.22,103.38,101.61,102.41,98.53,88.51,88.39,84.21,85.02,82.55,80.31,79.13],"quarterValue":[89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,80.76,82.86,81.56,80.96,80.55,80.77,79.75,79.71,79.6,79.13,79.13]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 227,64%","direction":"positive"}}},{"name":"Евро","price":"90,66 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.49,100.5,95.67,90.18,95.7,94.26,92.46,89.66,94.77,94.16,94.04,92.84,89.7,91.3,90.34,90.66],"allTimeValue":[24.4,24.19,28.84,35.61,34.4,34.72,45.37,42.3,39.51,49.23,76.68,68.55,72.42,88.98,60.9,80.55,98.58,93.3,100.5,112.02,96.86,90.66],"monthValue":[91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66],"yearValue":[96.44,94.08,95.32,93.26,96.69,102.08,100.8,103.65,105.76,106.14,105.81,109.78,105.25,104.86,102.69,92.48,95.44,92,94.6,93.18,89.97,90.66],"quarterValue":[96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,93.67,94.71,93.17,91.92,89.7,90.71,91.3,90.52,90.34,90.38,90.66]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"271,57%","direction":"positive"}}},{"name":"Китайский юань","price":"11,02 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.41,13.24,12.42,11.74,12.29,11.87,11.6,11.46,11.73,11.23,11.11,11.17,11.16,11.09,11.05,11.02],"allTimeValue":[4.62,4.75,4.89,5.82,8.43,10,9.03,9.53,9.11,11.68,12.13,9.05,10.79,13.2,12.79,12.16,11.86,13.55,14.55,13.05,11.6,11.02],"monthValue":[11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02],"yearValue":[12.22,11.86,11.96,11.73,11.86,11.84,12.72,13.2,13.55,13.67,13.82,14.14,13.83,13.93,13.3,12.13,12.08,11.52,11.53,11.28,11.16,11.02],"quarterValue":[12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.06,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"138,55%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,55 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.48,60.54,59.77,60.17,60.22,57.8,58.79,56.93,53.73,50.55,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94,47.38,46.91,46.83,46.55],"allTimeValue":[38.51,38.31,38.8,45.4,48.95,42.74,35.24,39.47,37.59,44.06,44.24,36.1,44.39,56.77,54.57,52.38,52.91,56.51,62.46,57.01,49.57,46.55],"monthValue":[47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55],"yearValue":[52.2,51.4,51.68,50.33,52.91,53.79,53.49,54.92,57.15,57.38,58.95,60.81,59.77,60.24,57.96,52.06,51.99,49.53,50.01,48.56,47.24,46.55],"quarterValue":[52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.51,48.74,47.98,47.63,47.38,47.51,46.91,46.89,46.83,46.55,46.55]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,87%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2064 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.251753,0.244146,0.230522,0.218363,0.227714,0.22055,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989,0.20756,0.207118,0.207107,0.206383],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1173,0.1346,0.1209,0.1362,0.1283,0.1394,0.1741,0.1492,0.197292,0.248118,0.237973,0.212641,0.231722,0.250474,0.25883,0.245176,0.215422,0.206383],"monthValue":[0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383],"yearValue":[0.22862,0.225159,0.226495,0.220301,0.231668,0.235737,0.234833,0.241167,0.250727,0.251956,0.257507,0.256516,0.256874,0.256715,0.248377,0.223901,0.223918,0.214922,0.217387,0.211952,0.208634,0.206383],"quarterValue":[0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.206806,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207705,0.207107,0.206091,0.206383]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0018 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,89%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,002 ₽","hideAbsoluteDelta":false,"relativeDelta":"1%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0222 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,67%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8492","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kcauw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"kcau3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4148,4187,4183,4182.5,4168.5,4140,4072,4133.5,4078.5,4164,4145,4168,4175.5,4225.5,4236.5,4250,4221.5,4214,4243,4272,4280,4284],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4709,4623.5,4586,4480,4646,4293,4100,4176,4200,4155,3991,3989.5,3990.5,4172,4284],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3758,3693,3365.5,3232.5,3994,4070,4105.5,4667,4513.5,4641,4409,4286,4155,4153.5,3917,4284],"monthValue":[3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4232,4282,4284],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3758,3693,3365.5,3232.5,3994,4070,4105.5,4667,4513.5,4641,4409,4286,4155,4153.5,3917,4284],"dayValue":[4226,4229,4234.5,4241.5,4237.5,4248.5,4262,4284,4269,4280.5,4282,4273,4270,4274.5,4271,4266.5,4272,4280.5,4294.5,4286.5,4287.5,4284],"quarterValue":[4553,4480,4673.5,4646,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145,4284]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,00 ₽","relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"136,00 ₽","relativeDelta":"3,28%","direction":"positive"},"monthDelta":{"absoluteDelta":"293,00 ₽","relativeDelta":"7,34%","direction":"positive"},"yearDelta":{"absoluteDelta":"135,50 ₽","relativeDelta":"3,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"135,50 ₽","relativeDelta":"3,27%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 284,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4148,4187,4183,4182.5,4168.5,4140,4072,4133.5,4078.5,4164,4145,4168,4175.5,4225.5,4236.5,4250,4221.5,4214,4243,4272,4280,4284],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4709,4623.5,4586,4480,4646,4293,4100,4176,4200,4155,3991,3989.5,3990.5,4172,4284],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3758,3693,3365.5,3232.5,3994,4070,4105.5,4667,4513.5,4641,4409,4286,4155,4153.5,3917,4284],"monthValue":[3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4232,4282,4284],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3758,3693,3365.5,3232.5,3994,4070,4105.5,4667,4513.5,4641,4409,4286,4155,4153.5,3917,4284],"dayValue":[4226,4229,4234.5,4241.5,4237.5,4248.5,4262,4284,4269,4280.5,4282,4273,4270,4274.5,4271,4266.5,4272,4280.5,4294.5,4286.5,4287.5,4284],"quarterValue":[4553,4480,4673.5,4646,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145,4284]}},{"value":{"weekValue":[130.36,132.05,132.27,132.57,132.35,130.23,128.16,129.2,128.2,131.17,129.87,129.96,129.23,130.35,130.15,131.88,130.39,129.9,129.58,129.64,129.6,129.63],"halfYearValue":[114.99,107.26,126.89,124.01,137.1,137.05,141.98,180.05,169.26,170.95,170.45,166.74,143.99,128.54,135.95,145,153.27,137.71,141.74,136.5,132.26,129.63],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,129.82,141.5,136.1,131.87,155.39,183.9,350.6,174.8,177.97,163.22,119,124.47,138.12,140.47,128.54,129.63],"monthValue":[139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,130.56,129.48,129.63],"yearValue":[123.6,117,119.28,132.05,125.85,123,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,155.25,127.76,144.29,142.9,130.87,129.63],"dayValue":[130.13,130.04,129.37,129.35,129.58,129.76,129.74,129.92,129.33,129.88,129.68,129.54,129.49,129.14,129.23,129.22,129.42,129.48,129.8,129.77,129.66,129.63],"quarterValue":[171.56,168.11,172.73,166.74,161.85,143.99,134.54,125.57,132.91,131.6,139.53,144.29,153.27,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87,129.63]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,15 ₽","relativeDelta":"0,12%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,73 ₽","relativeDelta":"−0,56%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,27 ₽","relativeDelta":"−7,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,03 ₽","relativeDelta":"4,88%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−145,73 ₽","relativeDelta":"−52,92%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"129,63 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.36,132.05,132.27,132.57,132.35,130.23,128.16,129.2,128.2,131.17,129.87,129.96,129.23,130.35,130.15,131.88,130.39,129.9,129.58,129.64,129.6,129.63],"halfYearValue":[114.99,107.26,126.89,124.01,137.1,137.05,141.98,180.05,169.26,170.95,170.45,166.74,143.99,128.54,135.95,145,153.27,137.71,141.74,136.5,132.26,129.63],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,129.82,141.5,136.1,131.87,155.39,183.9,350.6,174.8,177.97,163.22,119,124.47,138.12,140.47,128.54,129.63],"monthValue":[139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,130.56,129.48,129.63],"yearValue":[123.6,117,119.28,132.05,125.85,123,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,155.25,127.76,144.29,142.9,130.87,129.63],"dayValue":[130.13,130.04,129.37,129.35,129.58,129.76,129.74,129.92,129.33,129.88,129.68,129.54,129.49,129.14,129.23,129.22,129.42,129.48,129.8,129.77,129.66,129.63],"quarterValue":[171.56,168.11,172.73,166.74,161.85,143.99,134.54,125.57,132.91,131.6,139.53,144.29,153.27,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87,129.63]}},{"value":{"weekValue":[3198.8,3205.2,3191.8,3201.6,3196.6,3164.8,3131,3151.6,3155,3202,3185,3223.6,3218.8,3255.2,3278,3320.2,3306.8,3292,3309,3299.8,3298.2,3310.4],"halfYearValue":[2350,2221.4,2625.8,2734,2969.8,3020.2,3103,3492,3324.8,3327.6,3440.4,3613.8,3255.4,3113.4,3190,3276.2,3279.8,3042,3084.8,3005.8,3191.8,3310.4],"allTimeValue":[1200,1775.8,6915,6563,2194,2781,2675.5,3328.5,3258.5,3175,3100,2868,2655.5,2297,2546,2640.4,2634.4,3000.6,3419.8,2999.6,3055.2,3310.4],"monthValue":[3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3266,3299,3310.4],"yearValue":[2912.5,2959.5,2614.5,2603,2617,2316,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3398.8,3148.8,3212,3055.2,3060,3310.4],"dayValue":[3312.8,3314.4,3305.8,3309,3312.4,3310.2,3307.2,3302,3301.8,3300.2,3298.8,3301.4,3298,3297.2,3294.4,3290.4,3293.4,3296.6,3306.4,3314.8,3314.8,3310.4],"quarterValue":[3414.8,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3169.4,3147.8,3225,3212,3279.8,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185,3310.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,40 ₽","relativeDelta":"0,35%","direction":"positive"},"weekDelta":{"absoluteDelta":"111,60 ₽","relativeDelta":"3,49%","direction":"positive"},"monthDelta":{"absoluteDelta":"272,40 ₽","relativeDelta":"8,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"397,90 ₽","relativeDelta":"13,66%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 110,40 ₽","relativeDelta":"175,87%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 310,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3198.8,3205.2,3191.8,3201.6,3196.6,3164.8,3131,3151.6,3155,3202,3185,3223.6,3218.8,3255.2,3278,3320.2,3306.8,3292,3309,3299.8,3298.2,3310.4],"halfYearValue":[2350,2221.4,2625.8,2734,2969.8,3020.2,3103,3492,3324.8,3327.6,3440.4,3613.8,3255.4,3113.4,3190,3276.2,3279.8,3042,3084.8,3005.8,3191.8,3310.4],"allTimeValue":[1200,1775.8,6915,6563,2194,2781,2675.5,3328.5,3258.5,3175,3100,2868,2655.5,2297,2546,2640.4,2634.4,3000.6,3419.8,2999.6,3055.2,3310.4],"monthValue":[3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3266,3299,3310.4],"yearValue":[2912.5,2959.5,2614.5,2603,2617,2316,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3398.8,3148.8,3212,3055.2,3060,3310.4],"dayValue":[3312.8,3314.4,3305.8,3309,3312.4,3310.2,3307.2,3302,3301.8,3300.2,3298.8,3301.4,3298,3297.2,3294.4,3290.4,3293.4,3296.6,3306.4,3314.8,3314.8,3310.4],"quarterValue":[3414.8,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3169.4,3147.8,3225,3212,3279.8,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185,3310.4]}},{"value":{"weekValue":[83.35,84.1,84.55,85.77,85.58,84.22,82.75,83.27,82.95,85.79,86.91,88.93,87.33,88.61,89.65,90.17,90.14,90.3,90.96,91.74,91.9,92.38],"halfYearValue":[83,78.44,90.46,101.89,109.45,112.83,106.72,122.91,113.24,114.95,116.32,126.77,111.65,100.47,98.79,98.56,97,88.54,88.35,87.47,85.02,92.38],"allTimeValue":[114,713.13,721,199,100,23.17,61.8,181.23,147.25,69.91,64.3,127.49,119.54,125.13,202.81,252.57,188.2,111.13,85.45,113.3,97.35,92.38],"monthValue":[89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,89.55,91.76,92.38],"yearValue":[228.1,224.29,180.93,167.52,138.04,111.77,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,117.53,94.84,96.58,90.59,87.47,92.38],"dayValue":[91.56,91.09,90.78,91,91.35,91.63,91.4,91.53,91.83,92.02,91.54,91.73,91.45,91.19,91.26,91.16,91.64,91.87,92.85,93.07,92.85,92.38],"quarterValue":[116.3,115.75,123.52,126.77,123.64,111.65,107.06,93.86,97.35,93.34,94.7,96.58,97,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91,92.38]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,62 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"9,03 ₽","relativeDelta":"10,83%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,98 ₽","relativeDelta":"3,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"−135,72 ₽","relativeDelta":"−59,5%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−21,62 ₽","relativeDelta":"−18,96%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"92,38 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[83.35,84.1,84.55,85.77,85.58,84.22,82.75,83.27,82.95,85.79,86.91,88.93,87.33,88.61,89.65,90.17,90.14,90.3,90.96,91.74,91.9,92.38],"halfYearValue":[83,78.44,90.46,101.89,109.45,112.83,106.72,122.91,113.24,114.95,116.32,126.77,111.65,100.47,98.79,98.56,97,88.54,88.35,87.47,85.02,92.38],"allTimeValue":[114,713.13,721,199,100,23.17,61.8,181.23,147.25,69.91,64.3,127.49,119.54,125.13,202.81,252.57,188.2,111.13,85.45,113.3,97.35,92.38],"monthValue":[89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,89.55,91.76,92.38],"yearValue":[228.1,224.29,180.93,167.52,138.04,111.77,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,117.53,94.84,96.58,90.59,87.47,92.38],"dayValue":[91.56,91.09,90.78,91,91.35,91.63,91.4,91.53,91.83,92.02,91.54,91.73,91.45,91.19,91.26,91.16,91.64,91.87,92.85,93.07,92.85,92.38],"quarterValue":[116.3,115.75,123.52,126.77,123.64,111.65,107.06,93.86,97.35,93.34,94.7,96.58,97,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91,92.38]}},{"value":{"weekValue":[307.69,309.32,308.81,309.72,308.81,307.16,302.5,304.37,305.66,310.99,309.63,314.05,313.61,314.19,313.87,317.26,315.28,313.55,315.94,317.68,317.98,318.89],"halfYearValue":[237.84,226.5,269.56,271.8,278.19,280.36,287.15,319.5,310.22,313.56,320.51,323.31,299.22,290.35,301.49,312.25,314.23,302.02,304.21,303.98,309.3,318.89],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,69.91,71,145.34,231.45,217.84,230.3,370.96,125,242.62,275.84,317.28,260.5,260.73,281.97,290.35,318.89],"monthValue":[302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.55,317.96,318.89],"yearValue":[313.08,324.55,284.38,287.21,266.2,254.77,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,311.96,293.4,310.16,302.15,302.66,318.89],"dayValue":[316.43,315,315.15,315.93,315.98,316.56,316.98,317.53,317.32,318.25,317.81,317.9,317.31,317.28,316.92,317.03,317.44,317.78,318.86,319,319.12,318.89],"quarterValue":[316.92,316.37,326.02,323.31,315.23,299.22,302.09,287.56,299.81,297.99,308.12,310.16,314.23,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63,318.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,93 ₽","relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,20 ₽","relativeDelta":"3,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"16,10 ₽","relativeDelta":"5,32%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,81 ₽","relativeDelta":"1,86%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"269,24 ₽","relativeDelta":"542,28%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"318,89 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[307.69,309.32,308.81,309.72,308.81,307.16,302.5,304.37,305.66,310.99,309.63,314.05,313.61,314.19,313.87,317.26,315.28,313.55,315.94,317.68,317.98,318.89],"halfYearValue":[237.84,226.5,269.56,271.8,278.19,280.36,287.15,319.5,310.22,313.56,320.51,323.31,299.22,290.35,301.49,312.25,314.23,302.02,304.21,303.98,309.3,318.89],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,69.91,71,145.34,231.45,217.84,230.3,370.96,125,242.62,275.84,317.28,260.5,260.73,281.97,290.35,318.89],"monthValue":[302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.55,317.96,318.89],"yearValue":[313.08,324.55,284.38,287.21,266.2,254.77,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,311.96,293.4,310.16,302.15,302.66,318.89],"dayValue":[316.43,315,315.15,315.93,315.98,316.56,316.98,317.53,317.32,318.25,317.81,317.9,317.31,317.28,316.92,317.03,317.44,317.78,318.86,319,319.12,318.89],"quarterValue":[316.92,316.37,326.02,323.31,315.23,299.22,302.09,287.56,299.81,297.99,308.12,310.16,314.23,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63,318.89]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4148,4187,4183,4182.5,4168.5,4140,4072,4133.5,4078.5,4164,4145,4168,4175.5,4225.5,4236.5,4250,4221.5,4214,4243,4272,4280,4284],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4709,4623.5,4586,4480,4646,4293,4100,4176,4200,4155,3991,3989.5,3990.5,4172,4284],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3758,3693,3365.5,3232.5,3994,4070,4105.5,4667,4513.5,4641,4409,4286,4155,4153.5,3917,4284],"monthValue":[3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4232,4282,4284],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3758,3693,3365.5,3232.5,3994,4070,4105.5,4667,4513.5,4641,4409,4286,4155,4153.5,3917,4284],"dayValue":[4226,4229,4234.5,4241.5,4237.5,4248.5,4262,4284,4269,4280.5,4282,4273,4270,4274.5,4271,4266.5,4272,4280.5,4294.5,4286.5,4287.5,4284],"quarterValue":[4553,4480,4673.5,4646,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145,4284]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0467","Ts":"1749070800","AbsoluteDelta":"+2"},"HalfYearDelta":{"RelativeDelta":"+26.9","Ts":"1733432400","AbsoluteDelta":"+908"},"QuarterDelta":{"RelativeDelta":"-5.91","Ts":"1741294800","AbsoluteDelta":"-269"},"AllTimeDelta":{"RelativeDelta":"+3.27","Ts":"1721768400","AbsoluteDelta":"+135.5"},"WeekDelta":{"RelativeDelta":"+3.28","Ts":"1748584800","AbsoluteDelta":"+136"},"MonthDelta":{"RelativeDelta":"+7.34","Ts":"1746565200","AbsoluteDelta":"+293"},"YearDelta":{"RelativeDelta":"+3.27","Ts":"1721768400","AbsoluteDelta":"+135.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4284","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.36,132.05,132.27,132.57,132.35,130.23,128.16,129.2,128.2,131.17,129.87,129.96,129.23,130.35,130.15,131.88,130.39,129.9,129.58,129.64,129.6,129.63],"halfYearValue":[114.99,107.26,126.89,124.01,137.1,137.05,141.98,180.05,169.26,170.95,170.45,166.74,143.99,128.54,135.95,145,153.27,137.71,141.74,136.5,132.26,129.63],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,129.82,141.5,136.1,131.87,155.39,183.9,350.6,174.8,177.97,163.22,119,124.47,138.12,140.47,128.54,129.63],"monthValue":[139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,130.56,129.48,129.63],"yearValue":[123.6,117,119.28,132.05,125.85,123,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,155.25,127.76,144.29,142.9,130.87,129.63],"dayValue":[130.13,130.04,129.37,129.35,129.58,129.76,129.74,129.92,129.33,129.88,129.68,129.54,129.49,129.14,129.23,129.22,129.42,129.48,129.8,129.77,129.66,129.63],"quarterValue":[171.56,168.11,172.73,166.74,161.85,143.99,134.54,125.57,132.91,131.6,139.53,144.29,153.27,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87,129.63]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1159","Ts":"1749070800","AbsoluteDelta":"+0.15"},"HalfYearDelta":{"RelativeDelta":"+12.73","Ts":"1733432400","AbsoluteDelta":"+14.64"},"QuarterDelta":{"RelativeDelta":"-24.44","Ts":"1741294800","AbsoluteDelta":"-41.93"},"AllTimeDelta":{"RelativeDelta":"-52.92","Ts":"1147896000","AbsoluteDelta":"-145.73"},"WeekDelta":{"RelativeDelta":"-0.56","Ts":"1748584800","AbsoluteDelta":"-0.73"},"MonthDelta":{"RelativeDelta":"-7.34","Ts":"1746565200","AbsoluteDelta":"-10.27"},"YearDelta":{"RelativeDelta":"+4.88","Ts":"1717621200","AbsoluteDelta":"+6.03"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+129.63","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3198.8,3205.2,3191.8,3201.6,3196.6,3164.8,3131,3151.6,3155,3202,3185,3223.6,3218.8,3255.2,3278,3320.2,3306.8,3292,3309,3299.8,3298.2,3310.4],"halfYearValue":[2350,2221.4,2625.8,2734,2969.8,3020.2,3103,3492,3324.8,3327.6,3440.4,3613.8,3255.4,3113.4,3190,3276.2,3279.8,3042,3084.8,3005.8,3191.8,3310.4],"allTimeValue":[1200,1775.8,6915,6563,2194,2781,2675.5,3328.5,3258.5,3175,3100,2868,2655.5,2297,2546,2640.4,2634.4,3000.6,3419.8,2999.6,3055.2,3310.4],"monthValue":[3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3266,3299,3310.4],"yearValue":[2912.5,2959.5,2614.5,2603,2617,2316,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3398.8,3148.8,3212,3055.2,3060,3310.4],"dayValue":[3312.8,3314.4,3305.8,3309,3312.4,3310.2,3307.2,3302,3301.8,3300.2,3298.8,3301.4,3298,3297.2,3294.4,3290.4,3293.4,3296.6,3306.4,3314.8,3314.8,3310.4],"quarterValue":[3414.8,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3169.4,3147.8,3225,3212,3279.8,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185,3310.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3456","Ts":"1749070800","AbsoluteDelta":"+11.4"},"HalfYearDelta":{"RelativeDelta":"+40.87","Ts":"1733432400","AbsoluteDelta":"+960.4"},"QuarterDelta":{"RelativeDelta":"-3.06","Ts":"1741294800","AbsoluteDelta":"-104.4"},"AllTimeDelta":{"RelativeDelta":"+175.87","Ts":"1572210000","AbsoluteDelta":"+2110.4"},"WeekDelta":{"RelativeDelta":"+3.49","Ts":"1748584800","AbsoluteDelta":"+111.6"},"MonthDelta":{"RelativeDelta":"+8.97","Ts":"1746565200","AbsoluteDelta":"+272.4"},"YearDelta":{"RelativeDelta":"+13.66","Ts":"1717621200","AbsoluteDelta":"+397.9"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3310.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[83.35,84.1,84.55,85.77,85.58,84.22,82.75,83.27,82.95,85.79,86.91,88.93,87.33,88.61,89.65,90.17,90.14,90.3,90.96,91.74,91.9,92.38],"halfYearValue":[83,78.44,90.46,101.89,109.45,112.83,106.72,122.91,113.24,114.95,116.32,126.77,111.65,100.47,98.79,98.56,97,88.54,88.35,87.47,85.02,92.38],"allTimeValue":[114,713.13,721,199,100,23.17,61.8,181.23,147.25,69.91,64.3,127.49,119.54,125.13,202.81,252.57,188.2,111.13,85.45,113.3,97.35,92.38],"monthValue":[89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,89.55,91.76,92.38],"yearValue":[228.1,224.29,180.93,167.52,138.04,111.77,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,117.53,94.84,96.58,90.59,87.47,92.38],"dayValue":[91.56,91.09,90.78,91,91.35,91.63,91.4,91.53,91.83,92.02,91.54,91.73,91.45,91.19,91.26,91.16,91.64,91.87,92.85,93.07,92.85,92.38],"quarterValue":[116.3,115.75,123.52,126.77,123.64,111.65,107.06,93.86,97.35,93.34,94.7,96.58,97,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91,92.38]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6757","Ts":"1749070800","AbsoluteDelta":"+0.62"},"HalfYearDelta":{"RelativeDelta":"+11.3","Ts":"1733432400","AbsoluteDelta":"+9.38"},"QuarterDelta":{"RelativeDelta":"-20.57","Ts":"1741294800","AbsoluteDelta":"-23.92"},"AllTimeDelta":{"RelativeDelta":"-18.96","Ts":"1230152400","AbsoluteDelta":"-21.62"},"WeekDelta":{"RelativeDelta":"+10.83","Ts":"1748584800","AbsoluteDelta":"+9.03"},"MonthDelta":{"RelativeDelta":"+3.33","Ts":"1746565200","AbsoluteDelta":"+2.98"},"YearDelta":{"RelativeDelta":"-59.5","Ts":"1717621200","AbsoluteDelta":"-135.72"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+92.38","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[307.69,309.32,308.81,309.72,308.81,307.16,302.5,304.37,305.66,310.99,309.63,314.05,313.61,314.19,313.87,317.26,315.28,313.55,315.94,317.68,317.98,318.89],"halfYearValue":[237.84,226.5,269.56,271.8,278.19,280.36,287.15,319.5,310.22,313.56,320.51,323.31,299.22,290.35,301.49,312.25,314.23,302.02,304.21,303.98,309.3,318.89],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,69.91,71,145.34,231.45,217.84,230.3,370.96,125,242.62,275.84,317.28,260.5,260.73,281.97,290.35,318.89],"monthValue":[302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.55,317.96,318.89],"yearValue":[313.08,324.55,284.38,287.21,266.2,254.77,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,311.96,293.4,310.16,302.15,302.66,318.89],"dayValue":[316.43,315,315.15,315.93,315.98,316.56,316.98,317.53,317.32,318.25,317.81,317.9,317.31,317.28,316.92,317.03,317.44,317.78,318.86,319,319.12,318.89],"quarterValue":[316.92,316.37,326.02,323.31,315.23,299.22,302.09,287.56,299.81,297.99,308.12,310.16,314.23,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63,318.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2925","Ts":"1749070800","AbsoluteDelta":"+0.93"},"HalfYearDelta":{"RelativeDelta":"+34.08","Ts":"1733432400","AbsoluteDelta":"+81.05"},"QuarterDelta":{"RelativeDelta":"+0.6216","Ts":"1741294800","AbsoluteDelta":"+1.97"},"AllTimeDelta":{"RelativeDelta":"+542.28","Ts":"1146513600","AbsoluteDelta":"+269.24"},"WeekDelta":{"RelativeDelta":"+3.64","Ts":"1748584800","AbsoluteDelta":"+11.2"},"MonthDelta":{"RelativeDelta":"+5.32","Ts":"1746565200","AbsoluteDelta":"+16.1"},"YearDelta":{"RelativeDelta":"+1.86","Ts":"1717621200","AbsoluteDelta":"+5.81"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+318.89","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd egp","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kcauw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"kcau4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20egp&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kcauw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}