Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    16 295
    Данные предоставлены Twelvedata
    1 Доллар США = 16295,00 Индонезийской рупии
    Курс валюты опустился на −299 IDR Курс валюты опустился на −1,8%
    −299 IDR
    −1,8%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 30.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 073,50 ₽
    Цена выросла на 168,00 ₽
    +168,00 ₽
    4,3%
    GAZP
    Газпром
    128,16 ₽
    Цена опустилась на −10,73 ₽
    −10,73 ₽
    7,73%
    T
    Т-Технологии
    3 128,00 ₽
    Цена выросла на 121,20 ₽
    +121,20 ₽
    4,03%
    MTLR
    Мечел
    82,76 ₽
    Цена опустилась на −6,53 ₽
    −6,53 ₽
    7,31%
    SBER
    СберБанк
    302,60 ₽
    Цена выросла на 2,64 ₽
    +2,64 ₽
    0,88%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"hntd0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bidr%26lr%3D213%26ncrnd%3D38246&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bidr%26lr%3D213%26ncrnd%3D38246","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd idr","reqid":"1748782762571751-16214278520207920356-balancer-l7leveler-kubr-yp-klg-70-BAL","lr":"213","counters":{"type":"b","data":{"$header":"hntdz000","logo":"hntdz001","advanced-search":"hntdz002","login":"hntdz004","usermenu":"hntdz005","market-cart":"hntdz007","more-button":"hntdz008","cbir":"hntdz009","clear":"hntdz00a","submit":"hntdz00b","$navigation":"hntdz00c","item":"hntdz00v","tab-search":"hntdz00e","tab-search_neuro":"hntdz00g","tab-finance":"hntdz00i","tab-images":"hntdz00k","tab-video":"hntdz00m","tab-maps":"hntdz00o","tab-shopping":"hntdz00q","tab-realty":"hntdz00s","tab-translate":"hntdz00u","tab-all":"hntdz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hntdw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"hntd1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hntdw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"hntd2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 30.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"IDR","isCrypto":false,"toOptions":[{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":16295,"multiplierFormatted":"16 295","rateText":"1 Доллар США = 16295,00 Индонезийской рупии","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"16782","close":"16594","value":"16594","low":"16589","high":"16782","ts":"1745960400"},{"open":"16674","close":"16594","value":"16594","low":"16594","high":"16675","ts":"1746046800"},{"open":"16675","close":"16429","value":"16429","low":"16419","high":"16675","ts":"1746133200"},{"open":"16379","close":"16429","value":"16429","low":"16369","high":"16488","ts":"1746392400"},{"open":"16429","close":"16445","value":"16445","low":"16416","high":"16489","ts":"1746478800"},{"open":"16449","close":"16529","value":"16529","low":"16449","high":"16539","ts":"1746565200"},{"open":"16528","close":"16489","value":"16489","low":"16424","high":"16564","ts":"1746651600"},{"open":"16514","close":"16509","value":"16509","low":"16490","high":"16559","ts":"1746738000"},{"open":"16492","close":"16509","value":"16509","low":"16492","high":"16527","ts":"1746997200"},{"open":"16509","close":"16510","value":"16510","low":"16505","high":"16529","ts":"1747083600"},{"open":"16529","close":"16545","value":"16545","low":"16509","high":"16584","ts":"1747170000"},{"open":"16544","close":"16509","value":"16509","low":"16499","high":"16569","ts":"1747256400"},{"open":"16449","close":"16434","value":"16434","low":"16389","high":"16459","ts":"1747342800"},{"open":"16449","close":"16424","value":"16424","low":"16419","high":"16469","ts":"1747602000"},{"open":"16424","close":"16409","value":"16409","low":"16374","high":"16450","ts":"1747688400"},{"open":"16401","close":"16390","value":"16390","low":"16389","high":"16419","ts":"1747774800"},{"open":"16408","close":"16308","value":"16308","low":"16279","high":"16408","ts":"1747861200"},{"open":"16308","close":"16214","value":"16214","low":"16209","high":"16324","ts":"1747947600"},{"open":"16169","close":"16234","value":"16234","low":"16149","high":"16284","ts":"1748206800"},{"open":"16234","close":"16269","value":"16269","low":"16230","high":"16284","ts":"1748293200"},{"open":"16284","close":"16284","value":"16284","low":"16250","high":"16309","ts":"1748379600"},{"open":"16284","close":"16296","value":"16296","low":"16284","high":"16296","ts":"1748466000"},{"open":"16296","close":"16295","value":"16295","low":"16285","high":"16296","ts":"1748552400"}]},{"range":"year","tabText":"Год","data":[{"open":"16248","close":"16231.9","value":"16231.9","low":"16196.85","high":"16283","ts":"1717016400"},{"open":"16229.5","close":"16256.6","value":"16256.6","low":"16228.8","high":"16273.1","ts":"1717102800"},{"open":"16255.1","close":"16211","value":"16211","low":"16202","high":"16256","ts":"1717362000"},{"open":"16210.85","close":"16286.4","value":"16286.4","low":"16146.4","high":"16304.05","ts":"1717448400"},{"open":"16284.65","close":"16311.4","value":"16311.4","low":"16255.55","high":"16353.05","ts":"1717534800"},{"open":"16308.5","close":"16237","value":"16237","low":"16226.45","high":"16322.05","ts":"1717621200"},{"open":"16237","close":"16277.6","value":"16277.6","low":"16178.65","high":"16286.75","ts":"1717707600"},{"open":"16276.8","close":"16309","value":"16309","low":"16265.9","high":"16312.2","ts":"1717966800"},{"open":"16306","close":"16304.05","value":"16304.05","low":"16283.6","high":"16322.2","ts":"1718053200"},{"open":"16302.95","close":"16237.3","value":"16237.3","low":"16182.7","high":"16316","ts":"1718139600"},{"open":"16234.6","close":"16284","value":"16284","low":"16208","high":"16295.9","ts":"1718226000"},{"open":"16284","close":"16486.4","value":"16486.4","low":"16283","high":"16496.7","ts":"1718312400"},{"open":"16486.5","close":"16464.9","value":"16464.9","low":"16404.95","high":"16489.65","ts":"1718571600"},{"open":"16466.5","close":"16376.35","value":"16376.35","low":"16360.05","high":"16486","ts":"1718658000"},{"open":"16376.1","close":"16390.8","value":"16390.8","low":"16339.9","high":"16413.55","ts":"1718744400"},{"open":"16477.55","close":"16390.65","value":"16390.65","low":"16350.45","high":"16479.15","ts":"1719176400"},{"open":"16390","close":"16395","value":"16395","low":"16359","high":"16414.1","ts":"1719262800"},{"open":"16397","close":"16430","value":"16430","low":"16397","high":"16456.2","ts":"1719349200"},{"open":"16430.25","close":"16383","value":"16383","low":"16359.05","high":"16442","ts":"1719435600"},{"open":"16381.05","close":"16352","value":"16352","low":"16329.65","high":"16422","ts":"1719522000"},{"open":"16350.45","close":"16373.9","value":"16373.9","low":"16311","high":"16381","ts":"1719781200"},{"open":"16373.9","close":"16385","value":"16385","low":"16325","high":"16407.4","ts":"1719867600"},{"open":"16387.1","close":"16345.25","value":"16345.25","low":"16293.3","high":"16399.45","ts":"1719954000"},{"open":"16345","close":"16336.25","value":"16336.25","low":"16314.35","high":"16356.15","ts":"1720040400"},{"open":"16336.25","close":"16253.5","value":"16253.5","low":"16248","high":"16346.3","ts":"1720126800"},{"open":"16251.8","close":"16281.1","value":"16281.1","low":"16241.45","high":"16296.1","ts":"1720386000"},{"open":"16283.35","close":"16271.35","value":"16271.35","low":"16251","high":"16313","ts":"1720472400"},{"open":"16272","close":"16207","value":"16207","low":"16202.7","high":"16295","ts":"1720558800"},{"open":"16205.05","close":"16105","value":"16105","low":"16056.85","high":"16216.3","ts":"1720645200"},{"open":"16104.05","close":"16110.75","value":"16110.75","low":"16074.7","high":"16200","ts":"1720731600"},{"open":"16114.55","close":"16190","value":"16190","low":"16114.55","high":"16201.2","ts":"1720990800"},{"open":"16190.5","close":"16163.4","value":"16163.4","low":"16158","high":"16213.55","ts":"1721077200"},{"open":"16166.4","close":"16140","value":"16140","low":"16089","high":"16181","ts":"1721163600"},{"open":"16140.25","close":"16183","value":"16183","low":"16136.95","high":"16196.65","ts":"1721250000"},{"open":"16183.45","close":"16213","value":"16213","low":"16177.6","high":"16224.45","ts":"1721336400"},{"open":"16213.05","close":"16215.3","value":"16215.3","low":"14636.65","high":"16236","ts":"1721595600"},{"open":"16216.3","close":"16217","value":"16217","low":"16186.8","high":"16232.45","ts":"1721682000"},{"open":"16216.85","close":"16241.9","value":"16241.9","low":"16210","high":"16256.75","ts":"1721768400"},{"open":"16244.2","close":"16328","value":"16328","low":"16236.8","high":"16337","ts":"1721854800"},{"open":"16330","close":"16284.4","value":"16284.4","low":"16249.4","high":"16344.3","ts":"1721941200"},{"open":"16304.15","close":"16298.65","value":"16298.65","low":"16264.35","high":"16310.3","ts":"1722200400"},{"open":"16296.9","close":"16321.5","value":"16321.5","low":"16293.7","high":"16339","ts":"1722286800"},{"open":"16321.5","close":"16249","value":"16249","low":"16226","high":"16340.2","ts":"1722373200"},{"open":"16247.8","close":"16277.35","value":"16277.35","low":"16213","high":"16286.05","ts":"1722459600"},{"open":"16273.2","close":"16157.85","value":"16157.85","low":"16018.7","high":"16291","ts":"1722546000"},{"open":"16175.95","close":"16202.05","value":"16202.05","low":"16019","high":"16245.4","ts":"1722805200"},{"open":"16203","close":"16154.75","value":"16154.75","low":"16137.85","high":"16223","ts":"1722891600"},{"open":"16157","close":"16030.15","value":"16030.15","low":"15989.9","high":"16183","ts":"1722978000"},{"open":"16027.95","close":"15977.5","value":"15977.5","low":"15879.7","high":"16031","ts":"1723064400"},{"open":"15976","close":"15940.35","value":"15940.35","low":"15890","high":"15989","ts":"1723150800"},{"open":"15949.9","close":"15941.05","value":"15941.05","low":"15914","high":"15996.1","ts":"1723410000"},{"open":"15947.9","close":"15747.05","value":"15747.05","low":"15717.6","high":"15963.4","ts":"1723496400"},{"open":"15745.55","close":"15625.35","value":"15625.35","low":"15544.5","high":"15757","ts":"1723582800"},{"open":"15626.3","close":"15763","value":"15763","low":"15600","high":"15796","ts":"1723669200"},{"open":"15762","close":"15679.5","value":"15679.5","low":"15626.1","high":"15880.5","ts":"1723755600"},{"open":"15697.7","close":"15521.6","value":"15521.6","low":"15511.1","high":"15697.7","ts":"1724014800"},{"open":"15521.55","close":"15441.4","value":"15441.4","low":"15406.85","high":"15555","ts":"1724101200"},{"open":"15441.4","close":"15499","value":"15499","low":"15425","high":"15528.05","ts":"1724187600"},{"open":"15499","close":"15735.45","value":"15735.45","low":"15493","high":"15751","ts":"1724274000"},{"open":"15734.9","close":"15401","value":"15401","low":"14190.3","high":"15752","ts":"1724360400"},{"open":"15401.2","close":"15467","value":"15467","low":"15298","high":"15476.05","ts":"1724619600"},{"open":"15467.75","close":"15463.35","value":"15463.35","low":"15448","high":"15560.3","ts":"1724706000"},{"open":"15463.3","close":"15433.55","value":"15433.55","low":"15390.55","high":"15540.9","ts":"1724792400"},{"open":"15432.8","close":"15453","value":"15453","low":"15186.4","high":"15743.4","ts":"1724878800"},{"open":"15450.75","close":"15532.4","value":"15532.4","low":"15414.85","high":"15540.4","ts":"1724965200"},{"open":"15532.4","close":"15538.95","value":"15538.95","low":"15514","high":"15561","ts":"1725224400"},{"open":"15537","close":"15537.45","value":"15537.45","low":"15484.2","high":"15588.05","ts":"1725310800"},{"open":"15538.25","close":"15442.15","value":"15442.15","low":"15431.2","high":"15557.2","ts":"1725397200"},{"open":"15439","close":"15398.9","value":"15398.9","low":"15357.65","high":"15466.65","ts":"1725483600"},{"open":"15398.9","close":"15458.45","value":"15458.45","low":"15350.35","high":"15482.4","ts":"1725570000"},{"open":"15458.45","close":"15461.5","value":"15461.5","low":"15412","high":"15508.7","ts":"1725829200"},{"open":"15465.4","close":"15474.5","value":"15474.5","low":"15423.75","high":"15496","ts":"1725915600"},{"open":"15474.5","close":"15424.95","value":"15424.95","low":"15389.9","high":"15496","ts":"1726002000"},{"open":"15427.45","close":"15415.7","value":"15415.7","low":"15400","high":"15466","ts":"1726088400"},{"open":"15415.95","close":"15411.7","value":"15411.7","low":"15359","high":"15441","ts":"1726174800"},{"open":"15411.7","close":"15374.75","value":"15374.75","low":"15354","high":"15411.7","ts":"1726434000"},{"open":"15375","close":"15350.25","value":"15350.25","low":"15304","high":"15405","ts":"1726520400"},{"open":"15350.25","close":"15306","value":"15306","low":"15164.75","high":"15372.65","ts":"1726606800"},{"open":"15304.7","close":"15184.55","value":"15184.55","low":"15134.85","high":"15397.15","ts":"1726693200"},{"open":"15184.65","close":"15160.8","value":"15160.8","low":"15043.25","high":"15238.1","ts":"1726779600"},{"open":"15160.8","close":"15178.95","value":"15178.95","low":"15153","high":"15236.5","ts":"1727038800"},{"open":"15180","close":"15122","value":"15122","low":"15058.65","high":"15258.7","ts":"1727125200"},{"open":"15122.1","close":"15199","value":"15199","low":"15065","high":"15205.45","ts":"1727211600"},{"open":"15196.55","close":"15078.1","value":"15078.1","low":"15061","high":"15221","ts":"1727298000"},{"open":"15081.85","close":"15124.85","value":"15124.85","low":"13570","high":"15299.8","ts":"1727384400"},{"open":"15124.85","close":"15196","value":"15196","low":"15059.4","high":"15206","ts":"1727643600"},{"open":"15186.1","close":"15261","value":"15261","low":"15177.9","high":"15286","ts":"1727730000"},{"open":"15260.9","close":"15302","value":"15302","low":"15195.55","high":"15304","ts":"1727816400"},{"open":"15306","close":"15443","value":"15443","low":"15297.2","high":"15514.1","ts":"1727902800"},{"open":"15456","close":"15670","value":"15670","low":"15435","high":"15731.5","ts":"1727989200"},{"open":"15670","close":"15721.85","value":"15721.85","low":"15608.35","high":"15760.45","ts":"1728248400"},{"open":"15722","close":"15665.25","value":"15665.25","low":"15634","high":"15752","ts":"1728334800"},{"open":"15664","close":"15688.35","value":"15688.35","low":"15571.5","high":"15692.1","ts":"1728421200"},{"open":"15685.95","close":"15675.95","value":"15675.95","low":"15639","high":"15726","ts":"1728507600"},{"open":"15675.95","close":"15577.45","value":"15577.45","low":"15550","high":"15689","ts":"1728594000"},{"open":"15578","close":"15569.15","value":"15569.15","low":"15568.55","high":"15580","ts":"1728680400"},{"open":"15569.15","close":"15582.85","value":"15582.85","low":"15556.35","high":"15621.45","ts":"1728853200"},{"open":"15582.85","close":"15563.75","value":"15563.75","low":"15512.6","high":"15600.9","ts":"1728939600"},{"open":"15554.15","close":"15553.95","value":"15553.95","low":"15553.95","high":"15554.15","ts":"1729026000"},{"open":"15510","close":"15508.95","value":"15508.95","low":"15508.95","high":"15510","ts":"1729112400"},{"open":"15478.7","close":"15478.95","value":"15478.95","low":"15478.7","high":"15478.95","ts":"1729198800"},{"open":"15479","close":"15479","value":"15479","low":"15479","high":"15479","ts":"1729285200"},{"open":"15495.95","close":"15495.85","value":"15495.85","low":"15495.85","high":"15495.95","ts":"1729458000"},{"open":"15562.95","close":"15562.95","value":"15562.95","low":"15562.95","high":"15562.95","ts":"1729544400"},{"open":"15668","close":"15668.55","value":"15668.55","low":"15668","high":"15668.55","ts":"1729630800"},{"open":"15582.5","close":"15582.5","value":"15582.5","low":"15582.5","high":"15582.5","ts":"1729717200"},{"open":"15657.95","close":"15657.95","value":"15657.95","low":"15657.95","high":"15657.95","ts":"1729803600"},{"open":"15697.9","close":"15697.9","value":"15697.9","low":"15697.9","high":"15697.9","ts":"1729890000"},{"open":"15730.3","close":"15730.3","value":"15730.3","low":"15730.3","high":"15730.3","ts":"1730062800"},{"open":"15773.05","close":"15772.85","value":"15772.85","low":"15772.85","high":"15773.05","ts":"1730149200"},{"open":"15691.45","close":"15691.45","value":"15691.45","low":"15691.45","high":"15691.45","ts":"1730235600"},{"open":"15719.3","close":"15718.6","value":"15718.6","low":"15718.6","high":"15719.3","ts":"1730322000"},{"open":"15721.5","close":"15721.5","value":"15721.5","low":"15721.5","high":"15721.5","ts":"1730408400"},{"open":"15832.85","close":"15832.85","value":"15832.85","low":"15832.85","high":"15832.85","ts":"1730494800"},{"open":"15764.5","close":"15764.5","value":"15764.5","low":"15764.5","high":"15764.5","ts":"1730667600"},{"open":"15766.25","close":"15766.25","value":"15766.25","low":"15766.25","high":"15766.25","ts":"1730754000"},{"open":"15766.15","close":"15879.05","value":"15879.05","low":"14476.5","high":"15886.85","ts":"1730840400"},{"open":"15879.15","close":"15662.95","value":"15662.95","low":"14612.2","high":"15879.2","ts":"1730926800"},{"open":"15668.3","close":"15592.5","value":"15592.5","low":"15547","high":"15705.9","ts":"1731013200"},{"open":"15592.2","close":"15622.55","value":"15622.55","low":"15592","high":"15707.45","ts":"1731099600"},{"open":"15654.85","close":"15722.55","value":"15722.55","low":"15645.65","high":"15725.1","ts":"1731272400"},{"open":"15722.65","close":"15789.55","value":"15789.55","low":"15722.65","high":"15820.5","ts":"1731358800"},{"open":"15789.7","close":"15720.5","value":"15720.5","low":"13313.7","high":"15827","ts":"1731445200"},{"open":"15720.6","close":"15963","value":"15963","low":"15681.75","high":"16022.55","ts":"1731531600"},{"open":"15962.3","close":"15905.95","value":"15905.95","low":"15861","high":"15993","ts":"1731618000"},{"open":"15905","close":"15900.25","value":"15900.25","low":"15886","high":"15951.6","ts":"1731704400"},{"open":"15898.3","close":"15863.95","value":"15863.95","low":"15821.2","high":"15898.3","ts":"1731877200"},{"open":"15863.45","close":"15854.3","value":"15854.3","low":"15790.55","high":"15886","ts":"1731963600"},{"open":"15849.35","close":"15898.7","value":"15898.7","low":"14677.1","high":"15983.7","ts":"1732050000"},{"open":"15893.95","close":"15901","value":"15901","low":"15865","high":"15957.75","ts":"1732136400"},{"open":"15901","close":"15916","value":"15916","low":"15846.35","high":"15961.45","ts":"1732222800"},{"open":"15915.9","close":"15933.65","value":"15933.65","low":"15901","high":"15963.9","ts":"1732309200"},{"open":"15943.55","close":"15866.6","value":"15866.6","low":"15818.45","high":"15944","ts":"1732482000"},{"open":"15866.6","close":"15879.85","value":"15879.85","low":"15841.4","high":"15952.8","ts":"1732568400"},{"open":"15876.85","close":"15861.8","value":"15861.8","low":"15827.9","high":"15944","ts":"1732654800"},{"open":"15861.75","close":"15874.5","value":"15874.5","low":"15825.95","high":"15930","ts":"1732741200"},{"open":"15874","close":"15861.4","value":"15861.4","low":"15823.95","high":"15886","ts":"1732827600"},{"open":"15861.55","close":"15835.15","value":"15835.15","low":"15828.85","high":"15868.9","ts":"1732914000"},{"open":"15836","close":"15898.65","value":"15898.65","low":"15836","high":"15918.65","ts":"1733086800"},{"open":"15898.65","close":"15935.9","value":"15935.9","low":"15887","high":"15958.55","ts":"1733173200"},{"open":"15936.1","close":"15922.9","value":"15922.9","low":"15907.45","high":"15983.25","ts":"1733259600"},{"open":"15923.4","close":"15861","value":"15861","low":"15846.9","high":"15957","ts":"1733346000"},{"open":"15860.4","close":"15825.8","value":"15825.8","low":"15809.75","high":"15867","ts":"1733432400"},{"open":"15825.8","close":"15865.25","value":"15865.25","low":"15790.55","high":"15879.5","ts":"1733518800"},{"open":"15865.25","close":"15872.75","value":"15872.75","low":"15825","high":"15891","ts":"1733691600"},{"open":"15876.3","close":"15871","value":"15871","low":"15818.85","high":"15892.9","ts":"1733778000"},{"open":"15871.45","close":"15932.3","value":"15932.3","low":"15859.1","high":"15947.3","ts":"1733864400"},{"open":"15932.2","close":"15957.85","value":"15957.85","low":"15903.05","high":"15973","ts":"1733950800"},{"open":"15957.85","close":"16020.9","value":"16020.9","low":"15943.65","high":"16120.5","ts":"1734037200"},{"open":"16021","close":"16030.55","value":"16030.55","low":"16010","high":"16037.05","ts":"1734123600"},{"open":"16032","close":"16040.2","value":"16040.2","low":"15983","high":"16042","ts":"1734296400"},{"open":"16040.4","close":"16057.4","value":"16057.4","low":"15992","high":"16152","ts":"1734382800"},{"open":"16057.8","close":"16243.5","value":"16243.5","low":"15998.5","high":"16271.5","ts":"1734469200"},{"open":"16243","close":"16347","value":"16347","low":"16189.8","high":"16389.8","ts":"1734555600"},{"open":"16346.9","close":"16182","value":"16182","low":"16177","high":"16352","ts":"1734642000"},{"open":"16183","close":"16182","value":"16182","low":"16179.6","high":"16184","ts":"1734728400"},{"open":"16195","close":"16219","value":"16219","low":"16117.1","high":"16220","ts":"1734901200"},{"open":"16220","close":"16213","value":"16213","low":"16113.2","high":"16264.5","ts":"1734987600"},{"open":"16190.9","close":"16194","value":"16194","low":"16188.3","high":"16227.4","ts":"1735160400"},{"open":"16193.9","close":"16195.6","value":"16195.6","low":"16140.8","high":"16292.6","ts":"1735246800"},{"open":"16201.6","close":"16185.5","value":"16185.5","low":"16184","high":"16201.6","ts":"1735333200"},{"open":"16235","close":"16190","value":"16190","low":"16124","high":"16235","ts":"1735506000"},{"open":"16191","close":"16189.1","value":"16189.1","low":"16090","high":"16220.8","ts":"1735592400"},{"open":"16083.6","close":"16083.6","value":"16083.6","low":"16083.6","high":"16083.6","ts":"1735678800"},{"open":"16083.6","close":"16181.4","value":"16181.4","low":"16083.6","high":"16299","ts":"1735765200"},{"open":"16237","close":"16176.1","value":"16176.1","low":"16176.1","high":"16277.5","ts":"1735851600"},{"open":"16201","close":"16176.1","value":"16176.1","low":"16176.1","high":"16202","ts":"1735938000"},{"open":"16176.1","close":"16178.5","value":"16178.5","low":"16137","high":"16218.5","ts":"1736110800"},{"open":"16165","close":"16187","value":"16187","low":"16118.6","high":"16208","ts":"1736197200"},{"open":"16188","close":"16223.3","value":"16223.3","low":"16149.3","high":"16260","ts":"1736283600"},{"open":"16237.4","close":"16221.8","value":"16221.8","low":"16179.2","high":"16280","ts":"1736370000"},{"open":"16221.3","close":"16267","value":"16267","low":"16167.9","high":"16291.3","ts":"1736456400"},{"open":"16268","close":"16185","value":"16185","low":"16185","high":"16290","ts":"1736542800"},{"open":"16185","close":"16261.9","value":"16261.9","low":"16185","high":"16347.4","ts":"1736715600"},{"open":"16325","close":"16255.1","value":"16255.1","low":"16243.5","high":"16327.4","ts":"1736802000"},{"open":"16274.4","close":"16298.5","value":"16298.5","low":"16255.1","high":"16406","ts":"1736888400"},{"open":"16355.2","close":"16381.8","value":"16381.8","low":"16298.5","high":"16423.5","ts":"1736974800"},{"open":"16381.9","close":"16353.5","value":"16353.5","low":"16311","high":"16436","ts":"1737061200"},{"open":"16385","close":"16353.5","value":"16353.5","low":"16353.5","high":"16388","ts":"1737147600"},{"open":"16353.5","close":"16298.5","value":"16298.5","low":"16218","high":"16401","ts":"1737320400"},{"open":"16242","close":"16310","value":"16310","low":"16240","high":"16352.7","ts":"1737406800"},{"open":"16309","close":"16275.1","value":"16275.1","low":"16202.6","high":"16347","ts":"1737493200"},{"open":"16245.6","close":"16241","value":"16241","low":"16205.4","high":"16290","ts":"1737579600"},{"open":"16211","close":"16131.7","value":"16131.7","low":"16115.6","high":"16280","ts":"1737666000"},{"open":"16173.3","close":"16173.5","value":"16173.5","low":"16131.7","high":"16174.9","ts":"1737752400"},{"open":"16131.7","close":"16182","value":"16182","low":"16131.7","high":"16244.2","ts":"1737925200"},{"open":"16183","close":"16251.7","value":"16251.7","low":"16140.5","high":"16268.3","ts":"1738011600"},{"open":"16199.5","close":"16199.5","value":"16199.5","low":"16187.5","high":"16277","ts":"1738098000"},{"open":"16241.3","close":"16248.1","value":"16248.1","low":"16199.5","high":"16265","ts":"1738184400"},{"open":"16264","close":"16288.1","value":"16288.1","low":"16248.1","high":"16363","ts":"1738270800"},{"open":"16355.3","close":"16288.1","value":"16288.1","low":"16288.1","high":"16358.1","ts":"1738357200"},{"open":"16288.1","close":"16371","value":"16371","low":"16288.1","high":"16467.5","ts":"1738530000"},{"open":"16370.8","close":"16302.4","value":"16302.4","low":"16292.9","high":"16401.3","ts":"1738616400"},{"open":"16302.3","close":"16296.8","value":"16296.8","low":"16273.5","high":"16341.1","ts":"1738702800"},{"open":"16296.8","close":"16333.3","value":"16333.3","low":"16273.5","high":"16354.8","ts":"1738789200"},{"open":"16333.8","close":"16313.5","value":"16313.5","low":"16260.4","high":"16349","ts":"1738875600"},{"open":"16317","close":"16328","value":"16328","low":"16313.5","high":"16332","ts":"1738962000"},{"open":"16313.5","close":"16333.5","value":"16333.5","low":"16313.5","high":"16367.8","ts":"1739134800"},{"open":"16344.8","close":"16363.5","value":"16363.5","low":"16333.5","high":"16398","ts":"1739221200"},{"open":"16347.1","close":"16370.5","value":"16370.5","low":"16343.1","high":"16404","ts":"1739307600"},{"open":"16370.6","close":"16228.3","value":"16228.3","low":"16227","high":"16390.6","ts":"1739394000"},{"open":"16228.5","close":"16181.2","value":"16181.2","low":"16167.7","high":"16302.2","ts":"1739480400"},{"open":"16180.7","close":"16206","value":"16206","low":"16179.3","high":"16206","ts":"1739566800"},{"open":"16206","close":"16205.1","value":"16205.1","low":"16178.5","high":"16249","ts":"1739739600"},{"open":"16218.3","close":"16315.5","value":"16315.5","low":"16205.1","high":"16354.6","ts":"1739826000"},{"open":"16315","close":"16319.3","value":"16319.3","low":"16263.5","high":"16388.4","ts":"1739912400"},{"open":"16319.3","close":"16254.4","value":"16254.4","low":"16246","high":"16362.7","ts":"1739998800"},{"open":"16254.3","close":"16294.7","value":"16294.7","low":"16254.3","high":"16326.7","ts":"1740085200"},{"open":"16302","close":"16302.1","value":"16302.1","low":"16294.7","high":"16305","ts":"1740171600"},{"open":"16294.7","close":"16264.3","value":"16264.3","low":"16252.1","high":"16321.4","ts":"1740344400"},{"open":"16290.2","close":"16333.5","value":"16333.5","low":"16264.3","high":"16375.7","ts":"1740430800"},{"open":"16332.3","close":"16359.3","value":"16359.3","low":"16320.1","high":"16408.9","ts":"1740517200"},{"open":"16378.5","close":"16457.6","value":"16457.6","low":"16359.3","high":"16569","ts":"1740603600"},{"open":"16562.3","close":"16560.1","value":"16560.1","low":"16457.6","high":"16599.9","ts":"1740690000"},{"open":"16545.9","close":"16531","value":"16531","low":"16529","high":"16560.1","ts":"1740776400"},{"open":"16560.1","close":"16462.6","value":"16462.6","low":"16434","high":"16580","ts":"1740949200"},{"open":"16470","close":"16420.9","value":"16420.9","low":"16373","high":"16473.2","ts":"1741035600"},{"open":"16388.6","close":"16296","value":"16296","low":"16266.7","high":"16445","ts":"1741122000"},{"open":"16280","close":"16320.9","value":"16320.9","low":"16267.6","high":"16372.3","ts":"1741208400"},{"open":"16327.8","close":"16268.1","value":"16268.1","low":"16236.3","high":"16353.5","ts":"1741294800"},{"open":"16299.8","close":"16268.1","value":"16268.1","low":"16268.1","high":"16301.2","ts":"1741381200"},{"open":"16268.1","close":"16397.8","value":"16397.8","low":"16268.1","high":"16399.3","ts":"1741554000"},{"open":"16398","close":"16393.4","value":"16393.4","low":"16330","high":"16441.9","ts":"1741640400"},{"open":"16393.4","close":"16445","value":"16445","low":"16393.4","high":"16457.5","ts":"1741726800"},{"open":"16445","close":"16386.4","value":"16386.4","low":"16370","high":"16450.9","ts":"1741813200"},{"open":"16385.4","close":"16345.1","value":"16345.1","low":"16324.4","high":"16419","ts":"1741899600"},{"open":"16345.1","close":"16345.1","value":"16345.1","low":"16345.1","high":"16345.1","ts":"1741986000"},{"open":"16345.1","close":"16354.6","value":"16354.6","low":"16325","high":"16423.9","ts":"1742158800"},{"open":"16353.3","close":"16516.7","value":"16516.7","low":"16352.8","high":"16561.6","ts":"1742245200"},{"open":"16516.4","close":"16512.9","value":"16512.9","low":"16425","high":"16556.7","ts":"1742331600"},{"open":"16530","close":"16474.5","value":"16474.5","low":"16456.8","high":"16533.7","ts":"1742418000"},{"open":"16475.3","close":"16523.5","value":"16523.5","low":"16472.8","high":"16530.2","ts":"1742504400"},{"open":"16498.4","close":"16546.7","value":"16546.7","low":"16493.4","high":"16588.6","ts":"1742763600"},{"open":"16574.4","close":"16601.9","value":"16601.9","low":"16535.5","high":"16654.6","ts":"1742850000"},{"open":"16601.3","close":"16620.4","value":"16620.4","low":"16551.4","high":"16630","ts":"1742936400"},{"open":"16619.3","close":"16555","value":"16555","low":"16534.4","high":"16642","ts":"1743022800"},{"open":"16589.7","close":"16545.1","value":"16545.1","low":"16541","high":"16597.6","ts":"1743109200"},{"open":"16545.1","close":"16659","value":"16659","low":"16545.1","high":"16676.2","ts":"1743368400"},{"open":"16658.6","close":"16735.9","value":"16735.9","low":"16545.5","high":"16756.8","ts":"1743454800"},{"open":"16667.5","close":"16632.5","value":"16632.5","low":"16632.5","high":"16747.8","ts":"1743541200"},{"open":"16632.5","close":"16705","value":"16705","low":"16560","high":"16793","ts":"1743627600"},{"open":"16705","close":"16677.5","value":"16677.5","low":"16670","high":"16745","ts":"1743714000"},{"open":"16677.5","close":"16750","value":"16750","low":"16677.5","high":"16750","ts":"1743973200"},{"open":"16750","close":"16853.3","value":"16853.3","low":"16750","high":"16866.3","ts":"1744059600"},{"open":"16853.3","close":"16831.6","value":"16831.6","low":"16831.6","high":"16963.2","ts":"1744146000"},{"open":"16831.6","close":"16795","value":"16795","low":"16730.8","high":"16880.7","ts":"1744232400"},{"open":"16795","close":"16797.2","value":"16797.2","low":"16766","high":"16868","ts":"1744318800"},{"open":"16774","close":"16769","value":"16769","low":"16744","high":"16800","ts":"1744578000"},{"open":"16768","close":"16809","value":"16809","low":"16759","high":"16819","ts":"1744664400"},{"open":"16809","close":"16819","value":"16819","low":"16809","high":"16849","ts":"1744750800"},{"open":"16840","close":"16819","value":"16819","low":"16799","high":"16840","ts":"1744837200"},{"open":"16828","close":"16819","value":"16819","low":"16810","high":"16829","ts":"1744923600"},{"open":"16819","close":"16819","value":"16819","low":"16819","high":"16829","ts":"1745010000"},{"open":"16829","close":"16799","value":"16799","low":"16789","high":"16829","ts":"1745182800"},{"open":"16803","close":"16849","value":"16849","low":"16799","high":"16864","ts":"1745269200"},{"open":"16857","close":"16859","value":"16859","low":"16844","high":"16884","ts":"1745355600"},{"open":"16859","close":"16864","value":"16864","low":"16849","high":"16884","ts":"1745442000"},{"open":"16799","close":"16824","value":"16824","low":"16799","high":"16879","ts":"1745528400"},{"open":"16824","close":"16824","value":"16824","low":"16824","high":"16824","ts":"1745614800"},{"open":"16824","close":"16849","value":"16849","low":"16819","high":"16863","ts":"1745787600"},{"open":"16850","close":"16754","value":"16754","low":"16753","high":"16857","ts":"1745874000"},{"open":"16782","close":"16594","value":"16594","low":"16589","high":"16782","ts":"1745960400"},{"open":"16674","close":"16594","value":"16594","low":"16594","high":"16675","ts":"1746046800"},{"open":"16675","close":"16429","value":"16429","low":"16419","high":"16675","ts":"1746133200"},{"open":"16379","close":"16429","value":"16429","low":"16369","high":"16488","ts":"1746392400"},{"open":"16429","close":"16445","value":"16445","low":"16416","high":"16489","ts":"1746478800"},{"open":"16449","close":"16529","value":"16529","low":"16449","high":"16539","ts":"1746565200"},{"open":"16528","close":"16489","value":"16489","low":"16424","high":"16564","ts":"1746651600"},{"open":"16514","close":"16509","value":"16509","low":"16490","high":"16559","ts":"1746738000"},{"open":"16492","close":"16509","value":"16509","low":"16492","high":"16527","ts":"1746997200"},{"open":"16509","close":"16510","value":"16510","low":"16505","high":"16529","ts":"1747083600"},{"open":"16529","close":"16545","value":"16545","low":"16509","high":"16584","ts":"1747170000"},{"open":"16544","close":"16509","value":"16509","low":"16499","high":"16569","ts":"1747256400"},{"open":"16449","close":"16434","value":"16434","low":"16389","high":"16459","ts":"1747342800"},{"open":"16449","close":"16424","value":"16424","low":"16419","high":"16469","ts":"1747602000"},{"open":"16424","close":"16409","value":"16409","low":"16374","high":"16450","ts":"1747688400"},{"open":"16401","close":"16390","value":"16390","low":"16389","high":"16419","ts":"1747774800"},{"open":"16408","close":"16308","value":"16308","low":"16279","high":"16408","ts":"1747861200"},{"open":"16308","close":"16214","value":"16214","low":"16209","high":"16324","ts":"1747947600"},{"open":"16169","close":"16234","value":"16234","low":"16149","high":"16284","ts":"1748206800"},{"open":"16234","close":"16269","value":"16269","low":"16230","high":"16284","ts":"1748293200"},{"open":"16284","close":"16284","value":"16284","low":"16250","high":"16309","ts":"1748379600"},{"open":"16284","close":"16296","value":"16296","low":"16284","high":"16296","ts":"1748466000"},{"open":"16296","close":"16295","value":"16295","low":"16285","high":"16296","ts":"1748552400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"9325","close":"9283","value":"9283","low":"9275","high":"9335","ts":"1104699600"},{"open":"9220","close":"9200","value":"9200","low":"9195","high":"9230","ts":"1107464400"},{"open":"9325","close":"9346","value":"9346","low":"9313","high":"9375","ts":"1109883600"},{"open":"9500","close":"9475","value":"9475","low":"9435","high":"9509","ts":"1112302800"},{"open":"9555","close":"9530","value":"9530","low":"9530","high":"9568","ts":"1115067600"},{"open":"9580","close":"9592","value":"9592","low":"9580","high":"9606","ts":"1118005200"},{"open":"9790","close":"9865","value":"9865","low":"9790","high":"9880","ts":"1120424400"},{"open":"9810","close":"9790","value":"9790","low":"9750","high":"9817","ts":"1122843600"},{"open":"10350","close":"10350","value":"10350","low":"10350","high":"10350","ts":"1125608400"},{"open":"10315","close":"10195","value":"10195","low":"10190","high":"10375","ts":"1128373200"},{"open":"10130","close":"10030","value":"10030","low":"10025","high":"10207","ts":"1130792400"},{"open":"9995","close":"9960","value":"9960","low":"9950","high":"10011","ts":"1133730000"},{"open":"9825","close":"9830","value":"9830","low":"9770","high":"9835","ts":"1136149200"},{"open":"9360","close":"9295","value":"9295","low":"9285","high":"9360","ts":"1138914000"},{"open":"9195","close":"9185","value":"9185","low":"9185","high":"9213","ts":"1141333200"},{"open":"9032.5","close":"8982.5","value":"8982.5","low":"8982.5","high":"9047.5","ts":"1144098000"},{"open":"8772.5","close":"8774.5","value":"8774.5","low":"8762.5","high":"8808.5","ts":"1146517200"},{"open":"9265","close":"9285","value":"9285","low":"9248","high":"9315","ts":"1149454800"},{"open":"9185","close":"9150","value":"9150","low":"9127","high":"9195","ts":"1151874000"},{"open":"9092.5","close":"9084.5","value":"9084.5","low":"9077.5","high":"9107.5","ts":"1154638800"},{"open":"9092","close":"9096","value":"9096","low":"9080","high":"9100","ts":"1157058000"},{"open":"9192.5","close":"9177.5","value":"9177.5","low":"9177.5","high":"9217.5","ts":"1159822800"},{"open":"9125","close":"9130","value":"9130","low":"9110","high":"9143","ts":"1162760400"},{"open":"9173.5","close":"9147.5","value":"9147.5","low":"9147.5","high":"9182.5","ts":"1165179600"},{"open":"8993.5","close":"8993.5","value":"8993.5","low":"8993.5","high":"8993.5","ts":"1167598800"},{"open":"9073","close":"9077","value":"9077","low":"9072","high":"9080","ts":"1170363600"},{"open":"9157.5","close":"9167.5","value":"9167.5","low":"9157.5","high":"9189.5","ts":"1172782800"},{"open":"9111","close":"9095","value":"9095","low":"9086","high":"9127","ts":"1175547600"},{"open":"9085","close":"9078","value":"9078","low":"9078","high":"9102","ts":"1177966800"},{"open":"8835","close":"8775","value":"8775","low":"8760","high":"8835","ts":"1180904400"},{"open":"9015","close":"9015","value":"9015","low":"8990","high":"9025","ts":"1183323600"},{"open":"9285","close":"9273","value":"9273","low":"9260","high":"9295","ts":"1186088400"},{"open":"9393","close":"9405","value":"9405","low":"9379","high":"9405","ts":"1188853200"},{"open":"9072.5","close":"9090.5","value":"9090.5","low":"9052.5","high":"9107.5","ts":"1191272400"},{"open":"9140","close":"9160","value":"9160","low":"9125","high":"9177","ts":"1194210000"},{"open":"9378","close":"9330","value":"9330","low":"9325","high":"9380","ts":"1196629200"},{"open":"9412","close":"9430","value":"9430","low":"9400","high":"9440","ts":"1199394000"},{"open":"9237.5","close":"9209.5","value":"9209.5","low":"9187.5","high":"9247.5","ts":"1201813200"},{"open":"9095","close":"9115","value":"9115","low":"9080","high":"9110","ts":"1204578000"},{"open":"9205","close":"9223","value":"9223","low":"9195","high":"9235","ts":"1206997200"},{"open":"9225","close":"9213","value":"9213","low":"9213","high":"9240","ts":"1209934800"},{"open":"9310","close":"9305","value":"9305","low":"9305","high":"9325","ts":"1212354000"},{"open":"9215","close":"9212","value":"9212","low":"9212","high":"9226","ts":"1215118800"},{"open":"9087","close":"9096","value":"9096","low":"9077","high":"9097","ts":"1217538000"},{"open":"9170","close":"9210","value":"9210","low":"9170","high":"9211","ts":"1220302800"},{"open":"9435","close":"9570","value":"9570","low":"9435","high":"9590","ts":"1223240400"},{"open":"10750","close":"10950","value":"10950","low":"10700","high":"10950","ts":"1225659600"},{"open":"12150","close":"12200","value":"12200","low":"12000","high":"12350","ts":"1228078800"},{"open":"10900","close":"10900","value":"10900","low":"10900","high":"10900","ts":"1230843600"},{"open":"11625","close":"11675","value":"11675","low":"11625","high":"11725","ts":"1233608400"},{"open":"12005","close":"11995","value":"11995","low":"11995","high":"12105","ts":"1236027600"},{"open":"11455","close":"11280","value":"11280","low":"11280","high":"11455","ts":"1238965200"},{"open":"10595","close":"10500","value":"10500","low":"10450","high":"10595","ts":"1241384400"},{"open":"10240","close":"10235","value":"10235","low":"10175","high":"10275","ts":"1243803600"},{"open":"10180","close":"10190","value":"10190","low":"10155","high":"10250","ts":"1246568400"},{"open":"9855","close":"9865","value":"9865","low":"9840","high":"9960","ts":"1249333200"},{"open":"10105","close":"10075","value":"10075","low":"10015","high":"10130","ts":"1251752400"},{"open":"9580","close":"9552","value":"9552","low":"9540","high":"9585","ts":"1254690000"},{"open":"9665","close":"9560","value":"9560","low":"9560","high":"9665","ts":"1257109200"},{"open":"9415","close":"9415","value":"9415","low":"9400","high":"9445","ts":"1259874000"},{"open":"9425","close":"9425","value":"9425","low":"9425","high":"9425","ts":"1262293200"},{"open":"9350","close":"9360","value":"9360","low":"9350","high":"9385","ts":"1265058000"},{"open":"9265","close":"9290","value":"9290","low":"9265","high":"9305","ts":"1267477200"},{"open":"9057","close":"9057","value":"9057","low":"9002","high":"9067","ts":"1270414800"},{"open":"9030","close":"9025","value":"9025","low":"9020","high":"9040","ts":"1272834000"},{"open":"9215","close":"9180","value":"9180","low":"9180","high":"9215","ts":"1275598800"},{"open":"9052","close":"9055","value":"9055","low":"9032","high":"9070","ts":"1278018000"},{"open":"8932.5","close":"8938.5","value":"8938.5","low":"8932.5","high":"8949.5","ts":"1280782800"},{"open":"8989","close":"9002","value":"9002","low":"8979","high":"9002","ts":"1283720400"},{"open":"8921.5","close":"8926.5","value":"8926.5","low":"8921.5","high":"8928.5","ts":"1286139600"},{"open":"8927","close":"8923","value":"8923","low":"8920","high":"8927","ts":"1288558800"},{"open":"9002.5","close":"9017.5","value":"9017.5","low":"9002.5","high":"9020.5","ts":"1291323600"},{"open":"8979","close":"8986","value":"8986","low":"8974","high":"8986","ts":"1294088400"},{"open":"9032.5","close":"9037.5","value":"9037.5","low":"9032.5","high":"9044.5","ts":"1296507600"},{"open":"8807.5","close":"8812.5","value":"8812.5","low":"8807.5","high":"8822.5","ts":"1298926800"},{"open":"8677.5","close":"8662.5","value":"8662.5","low":"8660.5","high":"8679.5","ts":"1301864400"},{"open":"8541.5","close":"8547.5","value":"8547.5","low":"8541.5","high":"8551.5","ts":"1304283600"},{"open":"8534.5","close":"8520.5","value":"8520.5","low":"8520.5","high":"8539.5","ts":"1307048400"},{"open":"8575.5","close":"8545.5","value":"8545.5","low":"8540.5","high":"8575.5","ts":"1309467600"},{"open":"8462.5","close":"8467.5","value":"8467.5","low":"8457.5","high":"8472.5","ts":"1312232400"},{"open":"8535","close":"8540","value":"8540","low":"8535","high":"8545","ts":"1315170000"},{"open":"8807.5","close":"8897.5","value":"8897.5","low":"8807.5","high":"8932.5","ts":"1317589200"},{"open":"8955","close":"8950","value":"8950","low":"8949","high":"8965","ts":"1320354000"},{"open":"9090","close":"9015","value":"9015","low":"9015","high":"9105","ts":"1322773200"},{"open":"9115","close":"9135","value":"9135","low":"9115","high":"9165","ts":"1325538000"},{"open":"8985","close":"8985","value":"8985","low":"8980","high":"8995","ts":"1328475600"},{"open":"9107.5","close":"9122.5","value":"9122.5","low":"9107.5","high":"9142.5","ts":"1330894800"},{"open":"9155","close":"9140","value":"9140","low":"9135","high":"9180","ts":"1333314000"},{"open":"9200","close":"9190","value":"9190","low":"9189","high":"9210","ts":"1336078800"},{"open":"9347.5","close":"9387.5","value":"9387.5","low":"9297.5","high":"9482.5","ts":"1338498000"},{"open":"9390","close":"9324","value":"9324","low":"9323","high":"9435","ts":"1341262800"},{"open":"9455","close":"9465","value":"9465","low":"9455","high":"9475","ts":"1344200400"},{"open":"9560","close":"9535","value":"9535","low":"9530","high":"9590","ts":"1346619600"},{"open":"9590","close":"9580","value":"9580","low":"9580","high":"9595","ts":"1349038800"},{"open":"9620","close":"9615","value":"9615","low":"9615","high":"9634","ts":"1351803600"},{"open":"9605","close":"9600","value":"9600","low":"9600","high":"9615","ts":"1354568400"},{"open":"9637.5","close":"9637.5","value":"9637.5","low":"9637.5","high":"9637.5","ts":"1356987600"},{"open":"9682.5","close":"9670.5","value":"9670.5","low":"9652.5","high":"9689.5","ts":"1359925200"},{"open":"9700","close":"9706","value":"9706","low":"9700","high":"9716","ts":"1362344400"},{"open":"9715.5","close":"9737.5","value":"9737.5","low":"9715.5","high":"9737.5","ts":"1364763600"},{"open":"9737.5","close":"9734.5","value":"9734.5","low":"9734.5","high":"9742.5","ts":"1367528400"},{"open":"9805","close":"9800","value":"9800","low":"9795","high":"9810","ts":"1370293200"},{"open":"9935","close":"9933","value":"9933","low":"9933","high":"9940","ts":"1372712400"},{"open":"10285","close":"10285","value":"10285","low":"10285","high":"10285","ts":"1375650000"},{"open":"10927.5","close":"10977.5","value":"10977.5","low":"10917.5","high":"10977.5","ts":"1378069200"},{"open":"11537.5","close":"11522.5","value":"11522.5","low":"11497.5","high":"11569.5","ts":"1380834000"},{"open":"11292.5","close":"11332.5","value":"11332.5","low":"11292.5","high":"11382.5","ts":"1383253200"},{"open":"11755","close":"11885","value":"11885","low":"11755","high":"11925","ts":"1386018000"},{"open":"12195","close":"12180","value":"12180","low":"12180","high":"12245","ts":"1388955600"},{"open":"12220","close":"12240","value":"12240","low":"12205","high":"12255","ts":"1391374800"},{"open":"11610.5","close":"11589.5","value":"11589.5","low":"11555.5","high":"11625.5","ts":"1393794000"},{"open":"11300.5","close":"11316.5","value":"11316.5","low":"11295.5","high":"11316.5","ts":"1396558800"},{"open":"11537.5","close":"11522.5","value":"11522.5","low":"11517.5","high":"11555.5","ts":"1398978000"},{"open":"11814","close":"11784","value":"11784","low":"11784","high":"11829","ts":"1401742800"},{"open":"11835","close":"11855","value":"11855","low":"11765","high":"11900","ts":"1404162000"},{"open":"11725","close":"11758","value":"11758","low":"11705","high":"11765","ts":"1407099600"},{"open":"11696","close":"11716","value":"11716","low":"11691","high":"11716","ts":"1409518800"},{"open":"12121.5","close":"12176.5","value":"12176.5","low":"12121.5","high":"12176.5","ts":"1412283600"},{"open":"12122.5","close":"12107.5","value":"12107.5","low":"12097.5","high":"12135.5","ts":"1415048400"},{"open":"12268","close":"12270","value":"12270","low":"12258","high":"12281","ts":"1417467600"},{"open":"12522.5","close":"12627.5","value":"12627.5","low":"12522.5","high":"12672.5","ts":"1420405200"},{"open":"12683","close":"12685","value":"12685","low":"12680","high":"12718","ts":"1422824400"},{"open":"12955","close":"12970","value":"12970","low":"12950","high":"13000","ts":"1425243600"},{"open":"13002.5","close":"13002.5","value":"13002.5","low":"13002.5","high":"13002.5","ts":"1428008400"},{"open":"12962.5","close":"12962.5","value":"12962.5","low":"12962.5","high":"12962.5","ts":"1430427600"},{"open":"13222.5","close":"13222.5","value":"13222.5","low":"13222.5","high":"13222.5","ts":"1433192400"},{"open":"13341.5","close":"13349.5","value":"13349.5","low":"13311.5","high":"13361.5","ts":"1436130000"},{"open":"13495","close":"13500","value":"13500","low":"13474","high":"13515","ts":"1438549200"},{"open":"14155","close":"14165","value":"14165","low":"14155","high":"14193","ts":"1441314000"},{"open":"14692.5","close":"14642.5","value":"14642.5","low":"14642.5","high":"14707.5","ts":"1443733200"},{"open":"13580","close":"13555","value":"13555","low":"13535","high":"13615","ts":"1446498000"},{"open":"13827.5","close":"13782.5","value":"13782.5","low":"13781.5","high":"13837.5","ts":"1448917200"},{"open":"13805","close":"13915","value":"13915","low":"13805","high":"13920","ts":"1451854800"},{"open":"13752.5","close":"13637.5","value":"13637.5","low":"13572.5","high":"13777.5","ts":"1454274000"},{"open":"13155","close":"13135","value":"13135","low":"13110","high":"13175","ts":"1457038800"},{"open":"13175","close":"13160","value":"13160","low":"13155","high":"13210","ts":"1459458000"},{"open":"13144.5","close":"13194.5","value":"13194.5","low":"13134.5","high":"13196.5","ts":"1462222800"},{"open":"13502.5","close":"13377.5","value":"13377.5","low":"13367.5","high":"13502.5","ts":"1465160400"},{"open":"13127.5","close":"13127.5","value":"13127.5","low":"13127.5","high":"13127.5","ts":"1467579600"},{"open":"13081","close":"13071","value":"13071","low":"13066","high":"13081","ts":"1469998800"},{"open":"13247","close":"13247","value":"13247","low":"13235","high":"13265","ts":"1472763600"},{"open":"12981.5","close":"12981.5","value":"12981.5","low":"12971.5","high":"12999.5","ts":"1475528400"},{"open":"13026.5","close":"13041.5","value":"13041.5","low":"13026.5","high":"13041.5","ts":"1477947600"},{"open":"13512.5","close":"13432.5","value":"13432.5","low":"13402.5","high":"13522.5","ts":"1480885200"},{"open":"13472.5","close":"13472.5","value":"13472.5","low":"13472.5","high":"13472.5","ts":"1483304400"},{"open":"13365","close":"13345","value":"13345","low":"13340","high":"13375","ts":"1486069200"},{"open":"13362.5","close":"13382.5","value":"13382.5","low":"13362.5","high":"13382.5","ts":"1488488400"},{"open":"13326","close":"13328","value":"13328","low":"13319","high":"13330","ts":"1491253200"},{"open":"13326.5","close":"13311.5","value":"13311.5","low":"13296.5","high":"13326.5","ts":"1493672400"},{"open":"13291","close":"13286","value":"13286","low":"13276","high":"13291","ts":"1496610000"},{"open":"13302.5","close":"13367.5","value":"13367.5","low":"13302.5","high":"13375.5","ts":"1499029200"},{"open":"13322","close":"13316","value":"13316","low":"13313","high":"13325","ts":"1501794000"},{"open":"13343","close":"13343","value":"13343","low":"13343","high":"13343","ts":"1504213200"},{"open":"13587.5","close":"13542.5","value":"13542.5","low":"13535.5","high":"13587.5","ts":"1506978000"},{"open":"13531.5","close":"13524.5","value":"13524.5","low":"13516.5","high":"13539.5","ts":"1509915600"},{"open":"13531","close":"13526","value":"13526","low":"13516","high":"13533","ts":"1512334800"},{"open":"13567.5","close":"13567.5","value":"13567.5","low":"13567.5","high":"13567.5","ts":"1514754000"},{"open":"13413.5","close":"13451.5","value":"13451.5","low":"13413.5","high":"13453.5","ts":"1517518800"},{"open":"13722.5","close":"13757.5","value":"13757.5","low":"13722.5","high":"13762.5","ts":"1519938000"},{"open":"13761.5","close":"13764.5","value":"13764.5","low":"13751.5","high":"13767.5","ts":"1522702800"},{"open":"13912.5","close":"13912.5","value":"13912.5","low":"13912.5","high":"13912.5","ts":"1525122000"},{"open":"13855","close":"13872","value":"13872","low":"13850","high":"13901","ts":"1528059600"},{"open":"14255","close":"14380","value":"14380","low":"14255","high":"14410","ts":"1530478800"},{"open":"14487.5","close":"14492.5","value":"14492.5","low":"14487.5","high":"14517.5","ts":"1533243600"},{"open":"14820","close":"14935","value":"14935","low":"14820","high":"14945","ts":"1536008400"},{"open":"14915","close":"15045","value":"15045","low":"14915","high":"15053","ts":"1538427600"},{"open":"14951","close":"14976","value":"14976","low":"14951","high":"14988","ts":"1541365200"},{"open":"14255","close":"14240","value":"14240","low":"14210","high":"14270","ts":"1543784400"},{"open":"14380","close":"14270","value":"14270","low":"14255","high":"14380","ts":"1546549200"},{"open":"13945","close":"13940","value":"13940","low":"13940","high":"13985","ts":"1548968400"},{"open":"14102","close":"14115","value":"14115","low":"14102","high":"14135","ts":"1551387600"},{"open":"14220","close":"14220","value":"14220","low":"14219","high":"14245","ts":"1554152400"},{"open":"14272.5","close":"14292.5","value":"14292.5","low":"14272.5","high":"14332.5","ts":"1557090000"},{"open":"14275","close":"14275","value":"14275","low":"14275","high":"14275","ts":"1559509200"},{"open":"14082.5","close":"14112.5","value":"14112.5","low":"14082.5","high":"14117.5","ts":"1561928400"},{"open":"14165","close":"14180","value":"14180","low":"14165","high":"14230","ts":"1564693200"},{"open":"14200","close":"14225","value":"14225","low":"14200","high":"14235","ts":"1567458000"},{"open":"14182.5","close":"14212.5","value":"14212.5","low":"14182.5","high":"14222.5","ts":"1569877200"},{"open":"13995","close":"14015","value":"14015","low":"13995","high":"14020","ts":"1572814800"},{"open":"14105","close":"14125","value":"14125","low":"14105","high":"14135","ts":"1575234000"},{"open":"13880","close":"13925","value":"13925","low":"13880","high":"13935","ts":"1577998800"},{"open":"13745","close":"13710","value":"13710","low":"13695","high":"13770","ts":"1580763600"},{"open":"14196.5","close":"14281.5","value":"14281.5","low":"14196.5","high":"14286.5","ts":"1583182800"},{"open":"16450","close":"16412.5","value":"16412.5","low":"16412.5","high":"16575","ts":"1586120400"},{"open":"14960","close":"15100","value":"15100","low":"14960","high":"15135","ts":"1588539600"},{"open":"14630","close":"14415","value":"14415","low":"14415","high":"14630","ts":"1591045200"},{"open":"14465","close":"14490","value":"14490","low":"14455","high":"14582.5","ts":"1593982800"},{"open":"14605","close":"14630","value":"14630","low":"14595","high":"14647.5","ts":"1596402000"},{"open":"14535","close":"14565","value":"14565","low":"14535","high":"14620","ts":"1598907600"},{"open":"14815","close":"14790","value":"14790","low":"14799.5","high":"14857.5","ts":"1601845200"},{"open":"14650","close":"14625","value":"14625","low":"14637.5","high":"14717.5","ts":"1604264400"},{"open":"14135","close":"14085","value":"14085","low":"14102.5","high":"14162.5","ts":"1607029200"},{"open":"14213.53","close":"14213.69","value":"14213.69","low":"13919","high":"14214.19","ts":"1609448400"},{"open":"14035","close":"14020","value":"14020","low":"14020","high":"14049","ts":"1612213200"},{"open":"14250","close":"14250","value":"14250","low":"14240","high":"14307.5","ts":"1614546000"},{"open":"14520","close":"14510","value":"14510","low":"14510","high":"14535","ts":"1617570000"},{"open":"14450","close":"14445","value":"14445","low":"14447.5","high":"14480","ts":"1619989200"},{"open":"14295","close":"14290","value":"14290","low":"14295","high":"14325","ts":"1622754000"},{"open":"14515","close":"14530","value":"14530","low":"14515","high":"14572.5","ts":"1625173200"},{"open":"14375","close":"14340","value":"14340","low":"14338.5","high":"14388","ts":"1627938000"},{"open":"14247.5","close":"14220","value":"14220","low":"14210","high":"14260","ts":"1630875600"},{"open":"14307.5","close":"14265","value":"14265","low":"14258","high":"14336.5","ts":"1633294800"},{"open":"14185","close":"14245","value":"14245","low":"14185","high":"14261.5","ts":"1635714000"},{"open":"14405","close":"14395","value":"14395","low":"14392.5","high":"14412.5","ts":"1638478800"},{"open":"14287.5","close":"14300","value":"14300","low":"14270","high":"14327.5","ts":"1641243600"},{"open":"14315","close":"14355","value":"14355","low":"14315","high":"14362.5","ts":"1643749200"},{"open":"14355","close":"14335","value":"14335","low":"14333.5","high":"14370","ts":"1646082000"},{"open":"14365","close":"14353","value":"14353","low":"14351","high":"14372.5","ts":"1649019600"},{"open":"14510","close":"14555","value":"14555","low":"14502.5","high":"14562.5","ts":"1652043600"},{"open":"14455","close":"14450","value":"14450","low":"14449","high":"14470","ts":"1654462800"},{"open":"14945","close":"14965","value":"14965","low":"14927","high":"14971.5","ts":"1656882000"},{"open":"14850","close":"14870","value":"14870","low":"14847","high":"14887.5","ts":"1659301200"},{"open":"14897.5","close":"14895","value":"14895","low":"14872.5","high":"14907.5","ts":"1662066000"},{"open":"15282.5","close":"15245","value":"15245","low":"15237.5","high":"15312.5","ts":"1664830800"},{"open":"15630","close":"15625","value":"15625","low":"15553.5","high":"15661.5","ts":"1667250000"},{"open":"15375","close":"15467.5","value":"15467.5","low":"15375","high":"15475","ts":"1670187600"},{"open":"15490","close":"15572.5","value":"15572.5","low":"15490","high":"15583.5","ts":"1672606800"},{"open":"14905","close":"14892.5","value":"14892.5","low":"14880","high":"14922.5","ts":"1675371600"},{"open":"15300","close":"15300","value":"15300","low":"15287.5","high":"15321.5","ts":"1677790800"},{"open":"14955","close":"14898.5","value":"14898.5","low":"14880","high":"14955","ts":"1680555600"},{"open":"14645","close":"14704.5","value":"14704.5","low":"14645","high":"14712.5","ts":"1682974800"},{"open":"14901.9","close":"14855","value":"14855","low":"14143.55","high":"14990","ts":"1685912400"},{"open":"15040.3","close":"15054","value":"15054","low":"14993","high":"15072","ts":"1688331600"},{"open":"15148","close":"15152.9","value":"15152.9","low":"15103","high":"15198","ts":"1691096400"},{"open":"15225","close":"15257.55","value":"15257.55","low":"15209","high":"15312.8","ts":"1693515600"},{"open":"15558","close":"15610.8","value":"15610.8","low":"15496","high":"15628","ts":"1696280400"},{"open":"15589.1","close":"15563.1","value":"15563.1","low":"15433.35","high":"15631.25","ts":"1699218000"},{"open":"15433.75","close":"15505.75","value":"15505.75","low":"15424.7","high":"15524","ts":"1701637200"},{"open":"15390","close":"15390","value":"15390","low":"15390","high":"15390","ts":"1704056400"},{"open":"15723","close":"15731.65","value":"15731.65","low":"15618","high":"15764","ts":"1706821200"},{"open":"15697.2","close":"15705","value":"15705","low":"15681","high":"15717","ts":"1709326800"},{"open":"15880.1","close":"15931","value":"15931","low":"15855","high":"15958.3","ts":"1711918800"},{"open":"16261.6","close":"16194.6","value":"16194.6","low":"16167.25","high":"16280.5","ts":"1714510800"},{"open":"16255.1","close":"16211","value":"16211","low":"16202","high":"16256","ts":"1717362000"},{"open":"16350.45","close":"16373.9","value":"16373.9","low":"16311","high":"16381","ts":"1719781200"},{"open":"16247.8","close":"16277.35","value":"16277.35","low":"16213","high":"16286.05","ts":"1722459600"},{"open":"15532.4","close":"15538.95","value":"15538.95","low":"15514","high":"15561","ts":"1725224400"},{"open":"15186.1","close":"15261","value":"15261","low":"15177.9","high":"15286","ts":"1727730000"},{"open":"15721.5","close":"15721.5","value":"15721.5","low":"15721.5","high":"15721.5","ts":"1730408400"},{"open":"15836","close":"15898.65","value":"15898.65","low":"15836","high":"15918.65","ts":"1733086800"},{"open":"16083.6","close":"16083.6","value":"16083.6","low":"16083.6","high":"16083.6","ts":"1735678800"},{"open":"16355.3","close":"16288.1","value":"16288.1","low":"16288.1","high":"16358.1","ts":"1738357200"},{"open":"16545.9","close":"16531","value":"16531","low":"16529","high":"16560.1","ts":"1740776400"},{"open":"16658.6","close":"16735.9","value":"16735.9","low":"16545.5","high":"16756.8","ts":"1743454800"},{"open":"16674","close":"16594","value":"16594","low":"16594","high":"16675","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+idr&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2724794511748782758","uid":null,"queryText":"курс usd idr"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1 IDR","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"121 IDR","hideAbsoluteDelta":false,"relativeDelta":"0,75%","direction":"positive"},"monthDelta":{"absoluteDelta":"−299 IDR","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"63,10 IDR","hideAbsoluteDelta":false,"relativeDelta":"0,39%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"7 012 IDR","hideAbsoluteDelta":false,"relativeDelta":"75,54%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,62 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.28,29.12,31.56,28.54,26.76,23.85,30.37,30.83,32.86,51.52,59.18,66.97,73.43,91.75,66.35,97.31,88.76,91.45,103.79,87.7,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 219,08%","direction":"positive"}}},{"name":"Евро","price":"89,25 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,44.61,42.3,41.06,50.56,69.34,69.7,73.42,89.83,85.97,76.03,96.26,94.83,99.19,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"265,78%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.79,10.38,12.75,12.63,12.04,11.87,13.48,14.67,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,25 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,34.51,41.53,54.94,53.73,51.89,50.92,55.9,64.46,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0707 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2048 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1208,0.1347,0.1332,0.1419,0.1568,0.1511,0.188717,0.249653,0.228175,0.22905,0.231668,0.248275,0.273011,0.248377,0.218342,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0265 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8004","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hntdw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"hntd3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3927,3916,3886,3982,3990,3992.5,4053,4153.5,4161,4139,4147.5,4140,4117,4134,4174,4172.5,4182.5,4168.5,4140,4073.5],"halfYearValue":[3380,3284,3683.5,3994,4083.5,4050,4092,4287,4649,4423,4553,4584.5,4646.5,4476,4069,4119.5,4362.5,3905.5,3997,4095,4009.5,4073.5],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4073.5],"monthValue":[3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,3917,3992.5,4165,4117,4165,4073.5],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4073.5],"dayValue":[4171,4166.5,4165,4165,4171.5,4171,4173,4170,4148,4143.5,4140,4141.5,4137.5,4133.5,4130.5,4125,4130,4122,4097,4077,4071,4073.5],"quarterValue":[4347.5,4553,4529,4584.5,4646,4567.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4073.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−91,50 ₽","relativeDelta":"−2,2%","direction":"negative"},"weekDelta":{"absoluteDelta":"69,50 ₽","relativeDelta":"1,74%","direction":"positive"},"monthDelta":{"absoluteDelta":"168,00 ₽","relativeDelta":"4,3%","direction":"positive"},"yearDelta":{"absoluteDelta":"−75,00 ₽","relativeDelta":"−1,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−75,00 ₽","relativeDelta":"−1,81%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 073,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4004,3950.5,3927,3916,3886,3982,3990,3992.5,4053,4153.5,4161,4139,4147.5,4140,4117,4134,4174,4172.5,4182.5,4168.5,4140,4073.5],"halfYearValue":[3380,3284,3683.5,3994,4083.5,4050,4092,4287,4649,4423,4553,4584.5,4646.5,4476,4069,4119.5,4362.5,3905.5,3997,4095,4009.5,4073.5],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4073.5],"monthValue":[3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,3917,3992.5,4165,4117,4165,4073.5],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4073.5],"dayValue":[4171,4166.5,4165,4165,4171.5,4171,4173,4170,4148,4143.5,4140,4141.5,4137.5,4133.5,4130.5,4125,4130,4122,4097,4077,4071,4073.5],"quarterValue":[4347.5,4553,4529,4584.5,4646,4567.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4073.5]}},{"value":{"weekValue":[130.67,126.13,125.48,125.02,123.54,125.66,127.51,127.41,128.54,129.42,131.62,131,131.94,130.8,129.42,129.13,132.2,132.36,132.57,132.35,130.23,128.16],"halfYearValue":[121.48,113.1,119.75,133.12,132.99,137.84,139.63,154.6,173,170.64,171.09,172.73,161.85,139.23,121.91,131.6,144.29,138.89,143.87,139.1,131.13,128.16],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.91,132.31,148.5,136.25,136.03,151.92,182.9,358.12,192,184.39,161,125.1,123.38,128.77,137.84,139.23,128.16],"monthValue":[138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.16],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,115.24,131.47,140.47,171.2,170.95,168.09,126.7,136.79,139.58,141.83,128.16],"dayValue":[132.39,132.34,132.32,132.31,132.31,132.21,132.23,132.19,131.49,131.06,130.23,130.63,130.73,130.4,130.41,130.33,130.38,129.88,129.22,128.19,128.16,128.16],"quarterValue":[169.26,171.56,168.11,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,138.89,137.71,145.88,139.44,139.72,130.87,131.95,128.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,99 ₽","relativeDelta":"−3,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,51 ₽","relativeDelta":"−1,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,73 ₽","relativeDelta":"−7,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,02 ₽","relativeDelta":"3,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−147,20 ₽","relativeDelta":"−53,46%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"128,16 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.67,126.13,125.48,125.02,123.54,125.66,127.51,127.41,128.54,129.42,131.62,131,131.94,130.8,129.42,129.13,132.2,132.36,132.57,132.35,130.23,128.16],"halfYearValue":[121.48,113.1,119.75,133.12,132.99,137.84,139.63,154.6,173,170.64,171.09,172.73,161.85,139.23,121.91,131.6,144.29,138.89,143.87,139.1,131.13,128.16],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.91,132.31,148.5,136.25,136.03,151.92,182.9,358.12,192,184.39,161,125.1,123.38,128.77,137.84,139.23,128.16],"monthValue":[138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.16],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,115.24,131.47,140.47,171.2,170.95,168.09,126.7,136.79,139.58,141.83,128.16],"dayValue":[132.39,132.34,132.32,132.31,132.31,132.21,132.23,132.19,131.49,131.06,130.23,130.63,130.73,130.4,130.41,130.33,130.38,129.88,129.22,128.19,128.16,128.16],"quarterValue":[169.26,171.56,168.11,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,138.89,137.71,145.88,139.44,139.72,130.87,131.95,128.16]}},{"value":{"weekValue":[3080.6,3035.6,3031,3025.4,3020,3070.4,3092,3107.2,3143,3196.8,3212.2,3206.2,3218.2,3192.8,3174.8,3185.2,3204,3189,3201.6,3196.6,3164.8,3128],"halfYearValue":[2352,2305.4,2624.4,2752.2,2938,3022.2,3036.2,3373.2,3436.6,3303,3422.6,3533.8,3557.6,3302.2,2999.6,3147.8,3212,3006.8,3058,3072.8,3080.8,3128],"allTimeValue":[1200,1775.8,6414.6,6563,2185,3106,2679,3199,3273.5,3093,3087.5,2774,2685,2397,2531,2524,2272,3020.2,3383.2,3040,3022.2,3128],"monthValue":[3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3128],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2543,2891.6,3057,3390.6,3327.6,3632.4,3040,3225,3022.2,3115.4,3128],"dayValue":[3197,3197.8,3196.8,3197,3198.2,3197.2,3197.2,3195,3195,3177.2,3172,3169.6,3173.2,3167.8,3166.2,3165.6,3165,3155.4,3124.4,3120.8,3113,3128],"quarterValue":[3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3006.8,3042,3106.8,3102,3085.4,3060,3225,3128]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−67,00 ₽","relativeDelta":"−2,1%","direction":"negative"},"weekDelta":{"absoluteDelta":"47,40 ₽","relativeDelta":"1,54%","direction":"positive"},"monthDelta":{"absoluteDelta":"121,20 ₽","relativeDelta":"4,03%","direction":"positive"},"yearDelta":{"absoluteDelta":"324,00 ₽","relativeDelta":"11,55%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 928,00 ₽","relativeDelta":"160,67%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 128,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3080.6,3035.6,3031,3025.4,3020,3070.4,3092,3107.2,3143,3196.8,3212.2,3206.2,3218.2,3192.8,3174.8,3185.2,3204,3189,3201.6,3196.6,3164.8,3128],"halfYearValue":[2352,2305.4,2624.4,2752.2,2938,3022.2,3036.2,3373.2,3436.6,3303,3422.6,3533.8,3557.6,3302.2,2999.6,3147.8,3212,3006.8,3058,3072.8,3080.8,3128],"allTimeValue":[1200,1775.8,6414.6,6563,2185,3106,2679,3199,3273.5,3093,3087.5,2774,2685,2397,2531,2524,2272,3020.2,3383.2,3040,3022.2,3128],"monthValue":[3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3128],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2543,2891.6,3057,3390.6,3327.6,3632.4,3040,3225,3022.2,3115.4,3128],"dayValue":[3197,3197.8,3196.8,3197,3198.2,3197.2,3197.2,3195,3195,3177.2,3172,3169.6,3173.2,3167.8,3166.2,3165.6,3165,3155.4,3124.4,3120.8,3113,3128],"quarterValue":[3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3006.8,3042,3106.8,3102,3085.4,3060,3225,3128]}},{"value":{"weekValue":[86.5,84.74,84.34,82.35,81.55,84.46,83.9,84.06,85.72,86.64,87.41,86.41,86.36,84.9,82.91,83.25,84.04,84.38,85.77,85.58,84.22,82.76],"halfYearValue":[79.87,80.13,92.84,108.29,105.38,115.25,108.27,113.3,111.26,115.38,116.98,123.52,123.64,110.3,88.7,93.34,96.58,89.29,90.03,88.64,86.84,82.76],"allTimeValue":[114,713.13,797.2,187.2,93.7,24.6,58.84,190.8,135.1,73.3,66.5,162.6,123.06,103.96,196.12,267.9,209.62,108.54,88.97,106.72,100.47,82.76],"monthValue":[89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.76],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,91.77,104.65,113.93,116.81,114.95,129.18,98.28,96.62,88.93,89.98,82.76],"dayValue":[85.65,85.54,85.57,85.52,85.58,85.63,85.6,85.57,84.96,84.6,84.22,84.45,84.37,84.23,83.9,83.85,83.93,83.09,83.05,82.77,82.46,82.76],"quarterValue":[113.38,116.3,115.75,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,89.29,88.54,91.12,88.75,91.21,87.47,87.4,82.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,88 ₽","relativeDelta":"−3,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,74 ₽","relativeDelta":"−4,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,53 ₽","relativeDelta":"−7,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−134,68 ₽","relativeDelta":"−61,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−31,24 ₽","relativeDelta":"−27,4%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"82,76 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.5,84.74,84.34,82.35,81.55,84.46,83.9,84.06,85.72,86.64,87.41,86.41,86.36,84.9,82.91,83.25,84.04,84.38,85.77,85.58,84.22,82.76],"halfYearValue":[79.87,80.13,92.84,108.29,105.38,115.25,108.27,113.3,111.26,115.38,116.98,123.52,123.64,110.3,88.7,93.34,96.58,89.29,90.03,88.64,86.84,82.76],"allTimeValue":[114,713.13,797.2,187.2,93.7,24.6,58.84,190.8,135.1,73.3,66.5,162.6,123.06,103.96,196.12,267.9,209.62,108.54,88.97,106.72,100.47,82.76],"monthValue":[89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.76],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,91.77,104.65,113.93,116.81,114.95,129.18,98.28,96.62,88.93,89.98,82.76],"dayValue":[85.65,85.54,85.57,85.52,85.58,85.63,85.6,85.57,84.96,84.6,84.22,84.45,84.37,84.23,83.9,83.85,83.93,83.09,83.05,82.77,82.46,82.76],"quarterValue":[113.38,116.3,115.75,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,89.29,88.54,91.12,88.75,91.21,87.47,87.4,82.76]}},{"value":{"weekValue":[302.22,297.14,296.11,297.78,295.4,298.81,299.5,298.7,302.66,307.85,307.95,308.2,308.9,307,306.65,306.79,309.65,308.81,309.72,308.81,307.16,302.6],"halfYearValue":[230.8,229.02,264.9,279.43,279.85,280.49,279.55,314,315.05,310.11,317.57,326.02,315.23,306.11,282.03,297.99,310.16,299.96,302.38,306.34,302.22,302.6],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,78.85,72.01,150.86,220.26,205.49,232.48,364.37,127.34,221.87,271.9,316.49,266.2,239.23,280.49,306.11,302.6],"monthValue":[299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,297.77,298.7,308.47,306.65,308.74,302.6],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,257.6,279.8,281.97,312.95,313.56,324.05,285.35,304.8,300.7,308.89,302.6],"dayValue":[308.99,308.85,308.85,308.88,308.93,308.75,308.8,308.78,308.02,307.85,307.16,307.42,307.03,306.97,306.74,306.77,306.83,306.33,304.67,303.82,301.88,302.6],"quarterValue":[305.5,316.92,316.37,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,299.96,302.02,305.48,304.72,308.33,302.66,308.47,302.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,14 ₽","relativeDelta":"−1,99%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,38 ₽","relativeDelta":"0,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,64 ₽","relativeDelta":"0,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8,35 ₽","relativeDelta":"−2,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,95 ₽","relativeDelta":"509,47%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,60 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.22,297.14,296.11,297.78,295.4,298.81,299.5,298.7,302.66,307.85,307.95,308.2,308.9,307,306.65,306.79,309.65,308.81,309.72,308.81,307.16,302.6],"halfYearValue":[230.8,229.02,264.9,279.43,279.85,280.49,279.55,314,315.05,310.11,317.57,326.02,315.23,306.11,282.03,297.99,310.16,299.96,302.38,306.34,302.22,302.6],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,78.85,72.01,150.86,220.26,205.49,232.48,364.37,127.34,221.87,271.9,316.49,266.2,239.23,280.49,306.11,302.6],"monthValue":[299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,297.77,298.7,308.47,306.65,308.74,302.6],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,257.6,279.8,281.97,312.95,313.56,324.05,285.35,304.8,300.7,308.89,302.6],"dayValue":[308.99,308.85,308.85,308.88,308.93,308.75,308.8,308.78,308.02,307.85,307.16,307.42,307.03,306.97,306.74,306.77,306.83,306.33,304.67,303.82,301.88,302.6],"quarterValue":[305.5,316.92,316.37,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,299.96,302.02,305.48,304.72,308.33,302.66,308.47,302.6]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3927,3916,3886,3982,3990,3992.5,4053,4153.5,4161,4139,4147.5,4140,4117,4134,4174,4172.5,4182.5,4168.5,4140,4073.5],"halfYearValue":[3380,3284,3683.5,3994,4083.5,4050,4092,4287,4649,4423,4553,4584.5,4646.5,4476,4069,4119.5,4362.5,3905.5,3997,4095,4009.5,4073.5],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4073.5],"monthValue":[3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,3917,3992.5,4165,4117,4165,4073.5],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4073.5],"dayValue":[4171,4166.5,4165,4165,4171.5,4171,4173,4170,4148,4143.5,4140,4141.5,4137.5,4133.5,4130.5,4125,4130,4122,4097,4077,4071,4073.5],"quarterValue":[4347.5,4553,4529,4584.5,4646,4567.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4073.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.2","Ts":"1748638800","AbsoluteDelta":"-91.5"},"HalfYearDelta":{"RelativeDelta":"+20.52","Ts":"1733173200","AbsoluteDelta":"+693.5"},"QuarterDelta":{"RelativeDelta":"-6.3","Ts":"1740949200","AbsoluteDelta":"-274"},"AllTimeDelta":{"RelativeDelta":"-1.81","Ts":"1721768400","AbsoluteDelta":"-75"},"WeekDelta":{"RelativeDelta":"+1.74","Ts":"1748228400","AbsoluteDelta":"+69.5"},"MonthDelta":{"RelativeDelta":"+4.3","Ts":"1746133200","AbsoluteDelta":"+168"},"YearDelta":{"RelativeDelta":"-1.81","Ts":"1721768400","AbsoluteDelta":"-75"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4073.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.67,126.13,125.48,125.02,123.54,125.66,127.51,127.41,128.54,129.42,131.62,131,131.94,130.8,129.42,129.13,132.2,132.36,132.57,132.35,130.23,128.16],"halfYearValue":[121.48,113.1,119.75,133.12,132.99,137.84,139.63,154.6,173,170.64,171.09,172.73,161.85,139.23,121.91,131.6,144.29,138.89,143.87,139.1,131.13,128.16],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.91,132.31,148.5,136.25,136.03,151.92,182.9,358.12,192,184.39,161,125.1,123.38,128.77,137.84,139.23,128.16],"monthValue":[138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.16],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,115.24,131.47,140.47,171.2,170.95,168.09,126.7,136.79,139.58,141.83,128.16],"dayValue":[132.39,132.34,132.32,132.31,132.31,132.21,132.23,132.19,131.49,131.06,130.23,130.63,130.73,130.4,130.41,130.33,130.38,129.88,129.22,128.19,128.16,128.16],"quarterValue":[169.26,171.56,168.11,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,138.89,137.71,145.88,139.44,139.72,130.87,131.95,128.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.02","Ts":"1748638800","AbsoluteDelta":"-3.99"},"HalfYearDelta":{"RelativeDelta":"+5.5","Ts":"1733173200","AbsoluteDelta":"+6.68"},"QuarterDelta":{"RelativeDelta":"-24.28","Ts":"1740949200","AbsoluteDelta":"-41.1"},"AllTimeDelta":{"RelativeDelta":"-53.46","Ts":"1147896000","AbsoluteDelta":"-147.2"},"WeekDelta":{"RelativeDelta":"-1.92","Ts":"1748228400","AbsoluteDelta":"-2.51"},"MonthDelta":{"RelativeDelta":"-7.73","Ts":"1746133200","AbsoluteDelta":"-10.73"},"YearDelta":{"RelativeDelta":"+3.24","Ts":"1717362000","AbsoluteDelta":"+4.02"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+128.16","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3080.6,3035.6,3031,3025.4,3020,3070.4,3092,3107.2,3143,3196.8,3212.2,3206.2,3218.2,3192.8,3174.8,3185.2,3204,3189,3201.6,3196.6,3164.8,3128],"halfYearValue":[2352,2305.4,2624.4,2752.2,2938,3022.2,3036.2,3373.2,3436.6,3303,3422.6,3533.8,3557.6,3302.2,2999.6,3147.8,3212,3006.8,3058,3072.8,3080.8,3128],"allTimeValue":[1200,1775.8,6414.6,6563,2185,3106,2679,3199,3273.5,3093,3087.5,2774,2685,2397,2531,2524,2272,3020.2,3383.2,3040,3022.2,3128],"monthValue":[3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3128],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2543,2891.6,3057,3390.6,3327.6,3632.4,3040,3225,3022.2,3115.4,3128],"dayValue":[3197,3197.8,3196.8,3197,3198.2,3197.2,3197.2,3195,3195,3177.2,3172,3169.6,3173.2,3167.8,3166.2,3165.6,3165,3155.4,3124.4,3120.8,3113,3128],"quarterValue":[3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3006.8,3042,3106.8,3102,3085.4,3060,3225,3128]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.1","Ts":"1748638800","AbsoluteDelta":"-67"},"HalfYearDelta":{"RelativeDelta":"+32.99","Ts":"1733173200","AbsoluteDelta":"+776"},"QuarterDelta":{"RelativeDelta":"-2.71","Ts":"1740949200","AbsoluteDelta":"-87.2"},"AllTimeDelta":{"RelativeDelta":"+160.67","Ts":"1572210000","AbsoluteDelta":"+1928"},"WeekDelta":{"RelativeDelta":"+1.54","Ts":"1748228400","AbsoluteDelta":"+47.4"},"MonthDelta":{"RelativeDelta":"+4.03","Ts":"1746133200","AbsoluteDelta":"+121.2"},"YearDelta":{"RelativeDelta":"+11.55","Ts":"1717362000","AbsoluteDelta":"+324"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3128","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.5,84.74,84.34,82.35,81.55,84.46,83.9,84.06,85.72,86.64,87.41,86.41,86.36,84.9,82.91,83.25,84.04,84.38,85.77,85.58,84.22,82.76],"halfYearValue":[79.87,80.13,92.84,108.29,105.38,115.25,108.27,113.3,111.26,115.38,116.98,123.52,123.64,110.3,88.7,93.34,96.58,89.29,90.03,88.64,86.84,82.76],"allTimeValue":[114,713.13,797.2,187.2,93.7,24.6,58.84,190.8,135.1,73.3,66.5,162.6,123.06,103.96,196.12,267.9,209.62,108.54,88.97,106.72,100.47,82.76],"monthValue":[89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.76],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,91.77,104.65,113.93,116.81,114.95,129.18,98.28,96.62,88.93,89.98,82.76],"dayValue":[85.65,85.54,85.57,85.52,85.58,85.63,85.6,85.57,84.96,84.6,84.22,84.45,84.37,84.23,83.9,83.85,83.93,83.09,83.05,82.77,82.46,82.76],"quarterValue":[113.38,116.3,115.75,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,89.29,88.54,91.12,88.75,91.21,87.47,87.4,82.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.36","Ts":"1748638800","AbsoluteDelta":"-2.88"},"HalfYearDelta":{"RelativeDelta":"+3.62","Ts":"1733173200","AbsoluteDelta":"+2.89"},"QuarterDelta":{"RelativeDelta":"-27.01","Ts":"1740949200","AbsoluteDelta":"-30.62"},"AllTimeDelta":{"RelativeDelta":"-27.4","Ts":"1230152400","AbsoluteDelta":"-31.24"},"WeekDelta":{"RelativeDelta":"-4.32","Ts":"1748228400","AbsoluteDelta":"-3.74"},"MonthDelta":{"RelativeDelta":"-7.31","Ts":"1746133200","AbsoluteDelta":"-6.53"},"YearDelta":{"RelativeDelta":"-61.94","Ts":"1717362000","AbsoluteDelta":"-134.68"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+82.76","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.22,297.14,296.11,297.78,295.4,298.81,299.5,298.7,302.66,307.85,307.95,308.2,308.9,307,306.65,306.79,309.65,308.81,309.72,308.81,307.16,302.6],"halfYearValue":[230.8,229.02,264.9,279.43,279.85,280.49,279.55,314,315.05,310.11,317.57,326.02,315.23,306.11,282.03,297.99,310.16,299.96,302.38,306.34,302.22,302.6],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,78.85,72.01,150.86,220.26,205.49,232.48,364.37,127.34,221.87,271.9,316.49,266.2,239.23,280.49,306.11,302.6],"monthValue":[299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,297.77,298.7,308.47,306.65,308.74,302.6],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,257.6,279.8,281.97,312.95,313.56,324.05,285.35,304.8,300.7,308.89,302.6],"dayValue":[308.99,308.85,308.85,308.88,308.93,308.75,308.8,308.78,308.02,307.85,307.16,307.42,307.03,306.97,306.74,306.77,306.83,306.33,304.67,303.82,301.88,302.6],"quarterValue":[305.5,316.92,316.37,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,299.96,302.02,305.48,304.72,308.33,302.66,308.47,302.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.99","Ts":"1748638800","AbsoluteDelta":"-6.14"},"HalfYearDelta":{"RelativeDelta":"+31.11","Ts":"1733173200","AbsoluteDelta":"+71.8"},"QuarterDelta":{"RelativeDelta":"-0.9493","Ts":"1740949200","AbsoluteDelta":"-2.9"},"AllTimeDelta":{"RelativeDelta":"+509.47","Ts":"1146513600","AbsoluteDelta":"+252.95"},"WeekDelta":{"RelativeDelta":"+0.1257","Ts":"1748228400","AbsoluteDelta":"+0.38"},"MonthDelta":{"RelativeDelta":"+0.8801","Ts":"1746133200","AbsoluteDelta":"+2.64"},"YearDelta":{"RelativeDelta":"-2.69","Ts":"1717362000","AbsoluteDelta":"-8.35"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.6","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd idr","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hntdw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"hntd4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20idr&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hntdw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}