Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    510,53
    Данные предоставлены Twelvedata
    1 Доллар США = 510,53 Казахстанского тенге
    Курс валюты опустился на −3,60 ₸ Курс валюты опустился на −0,7%
    −3,60 ₸
    −0,7%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 30.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 084,50 ₽
    Цена выросла на 179,00 ₽
    +179,00 ₽
    4,58%
    GAZP
    Газпром
    128,37 ₽
    Цена опустилась на −10,52 ₽
    −10,52 ₽
    7,57%
    T
    Т-Технологии
    3 141,20 ₽
    Цена выросла на 134,40 ₽
    +134,40 ₽
    4,47%
    MTLR
    Мечел
    82,71 ₽
    Цена опустилась на −6,58 ₽
    −6,58 ₽
    7,37%
    SBER
    СберБанк
    303,77 ₽
    Цена выросла на 3,81 ₽
    +3,81 ₽
    1,27%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"30su0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bkzt%26lr%3D213%26ncrnd%3D27002&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bkzt%26lr%3D213%26ncrnd%3D27002","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd kzt","reqid":"1748785604493200-10855961468509665403-balancer-l7leveler-kubr-yp-vla-20-BAL","lr":"213","counters":{"type":"b","data":{"$header":"30suz000","logo":"30suz001","advanced-search":"30suz002","login":"30suz004","usermenu":"30suz005","market-cart":"30suz007","more-button":"30suz008","cbir":"30suz009","clear":"30suz00a","submit":"30suz00b","$navigation":"30suz00c","item":"30suz00v","tab-search":"30suz00e","tab-search_neuro":"30suz00g","tab-finance":"30suz00i","tab-images":"30suz00k","tab-video":"30suz00m","tab-maps":"30suz00o","tab-shopping":"30suz00q","tab-realty":"30suz00s","tab-translate":"30suz00u","tab-all":"30suz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"30suw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"30su1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"30suw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"30su2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 30.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KZT","isCrypto":false,"toOptions":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":510.53,"multiplierFormatted":"510,53","rateText":"1 Доллар США = 510,53 Казахстанского тенге","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"511.33","close":"514.13","value":"514.13","low":"510.83","high":"514.13","ts":"1745960400"},{"open":"514.13","close":"514.13","value":"514.13","low":"514.13","high":"514.13","ts":"1746046800"},{"open":"514.13","close":"516.48","value":"516.48","low":"513.3","high":"517.53","ts":"1746133200"},{"open":"516.48","close":"516.33","value":"516.33","low":"516.18","high":"519.63","ts":"1746392400"},{"open":"516.33","close":"514.43","value":"514.43","low":"513.88","high":"516.63","ts":"1746478800"},{"open":"514.43","close":"514.43","value":"514.43","low":"514.43","high":"514.43","ts":"1746565200"},{"open":"514.43","close":"515.83","value":"515.83","low":"513.48","high":"516.53","ts":"1746651600"},{"open":"515.83","close":"515.83","value":"515.83","low":"515.83","high":"515.83","ts":"1746738000"},{"open":"515.83","close":"512.43","value":"512.43","low":"511.23","high":"516.83","ts":"1746997200"},{"open":"512.43","close":"508.48","value":"508.48","low":"507.68","high":"513.33","ts":"1747083600"},{"open":"508.48","close":"507.83","value":"507.83","low":"505.38","high":"508.48","ts":"1747170000"},{"open":"507.83","close":"510.28","value":"510.28","low":"506.62","high":"511.03","ts":"1747256400"},{"open":"510.33","close":"508.83","value":"508.83","low":"508.83","high":"510.43","ts":"1747342800"},{"open":"508.83","close":"510.98","value":"510.98","low":"508.83","high":"511.08","ts":"1747602000"},{"open":"510.98","close":"511.83","value":"511.83","low":"509.53","high":"512.33","ts":"1747688400"},{"open":"511.83","close":"508.98","value":"508.98","low":"508.98","high":"512.13","ts":"1747774800"},{"open":"508.98","close":"507.48","value":"507.48","low":"506.08","high":"508.98","ts":"1747861200"},{"open":"507.48","close":"511.48","value":"511.48","low":"506.83","high":"512.58","ts":"1747947600"},{"open":"511.28","close":"510.98","value":"510.98","low":"509.68","high":"512.28","ts":"1748206800"},{"open":"510.98","close":"511.88","value":"511.88","low":"510.98","high":"511.88","ts":"1748293200"},{"open":"511.88","close":"511.13","value":"511.13","low":"511.08","high":"513.33","ts":"1748379600"},{"open":"511.13","close":"508.38","value":"508.38","low":"507.68","high":"511.18","ts":"1748466000"},{"open":"508.38","close":"510.53","value":"510.53","low":"508.38","high":"510.53","ts":"1748552400"}]},{"range":"year","tabText":"Год","data":[{"open":"443.8","close":"445.9","value":"445.9","low":"442.68","high":"445.9","ts":"1717016400"},{"open":"445.9","close":"447.2","value":"447.2","low":"445.46","high":"448.05","ts":"1717102800"},{"open":"447.2","close":"447.51","value":"447.51","low":"446.65","high":"447.52","ts":"1717362000"},{"open":"447.51","close":"448.61","value":"448.61","low":"447.09","high":"448.8","ts":"1717448400"},{"open":"448.61","close":"447.73","value":"447.73","low":"447.73","high":"448.98","ts":"1717534800"},{"open":"447.8","close":"447.48","value":"447.48","low":"446.4","high":"447.8","ts":"1717621200"},{"open":"447.48","close":"447.51","value":"447.51","low":"446.88","high":"447.67","ts":"1717707600"},{"open":"447.5","close":"448.8","value":"448.8","low":"447.15","high":"449.11","ts":"1717966800"},{"open":"448.8","close":"451.11","value":"451.11","low":"448.1","high":"451.11","ts":"1718053200"},{"open":"451.11","close":"450.3","value":"450.3","low":"450.23","high":"452.61","ts":"1718139600"},{"open":"450.3","close":"450.94","value":"450.94","low":"449.99","high":"452.3","ts":"1718226000"},{"open":"450.65","close":"452.15","value":"452.15","low":"449.67","high":"452.15","ts":"1718312400"},{"open":"452.15","close":"454.06","value":"454.06","low":"452.05","high":"454.06","ts":"1718571600"},{"open":"454.06","close":"460.26","value":"460.26","low":"453.95","high":"460.85","ts":"1718658000"},{"open":"460.26","close":"459.86","value":"459.86","low":"458.25","high":"461.06","ts":"1718744400"},{"open":"465.36","close":"466.75","value":"466.75","low":"464.75","high":"466.86","ts":"1719176400"},{"open":"466.75","close":"465.96","value":"465.96","low":"465.86","high":"468.46","ts":"1719262800"},{"open":"465.86","close":"464.02","value":"464.02","low":"462.4","high":"466.05","ts":"1719349200"},{"open":"464.16","close":"466.77","value":"466.77","low":"463.35","high":"466.88","ts":"1719435600"},{"open":"466.45","close":"473.61","value":"473.61","low":"466.45","high":"473.71","ts":"1719522000"},{"open":"473.61","close":"473.96","value":"473.96","low":"473","high":"476.51","ts":"1719781200"},{"open":"473.96","close":"473.91","value":"473.91","low":"470.35","high":"474.11","ts":"1719867600"},{"open":"473.05","close":"474.11","value":"474.11","low":"471.35","high":"474.11","ts":"1719954000"},{"open":"474.11","close":"475.41","value":"475.41","low":"473.63","high":"475.96","ts":"1720040400"},{"open":"475.41","close":"479.36","value":"479.36","low":"473.81","high":"480.01","ts":"1720126800"},{"open":"478.34","close":"479.96","value":"479.96","low":"478.34","high":"479.96","ts":"1720386000"},{"open":"479.96","close":"480.39","value":"480.39","low":"479.45","high":"481.67","ts":"1720472400"},{"open":"479.46","close":"477.66","value":"477.66","low":"477.55","high":"479.85","ts":"1720558800"},{"open":"477.66","close":"474.66","value":"474.66","low":"472.55","high":"477.66","ts":"1720645200"},{"open":"474.66","close":"473.66","value":"473.66","low":"473.25","high":"476.35","ts":"1720731600"},{"open":"473.66","close":"473.26","value":"473.26","low":"470.95","high":"473.76","ts":"1720990800"},{"open":"473.26","close":"474.76","value":"474.76","low":"472.94","high":"475.56","ts":"1721077200"},{"open":"474.76","close":"475.66","value":"475.66","low":"473.98","high":"475.66","ts":"1721163600"},{"open":"475.56","close":"479.16","value":"479.16","low":"475.05","high":"479.16","ts":"1721250000"},{"open":"479.16","close":"475.46","value":"475.46","low":"474.75","high":"480.45","ts":"1721336400"},{"open":"475.36","close":"473.26","value":"473.26","low":"472.25","high":"475.51","ts":"1721595600"},{"open":"473.26","close":"473.92","value":"473.92","low":"471.05","high":"474.36","ts":"1721682000"},{"open":"474.16","close":"473.85","value":"473.85","low":"473.05","high":"474.98","ts":"1721768400"},{"open":"473.86","close":"474.76","value":"474.76","low":"473.02","high":"475.45","ts":"1721854800"},{"open":"474.76","close":"473.66","value":"473.66","low":"473.13","high":"475.95","ts":"1721941200"},{"open":"473.66","close":"475","value":"475","low":"472.55","high":"475.16","ts":"1722200400"},{"open":"475.16","close":"473.96","value":"473.96","low":"473.88","high":"476.3","ts":"1722286800"},{"open":"473.96","close":"475.08","value":"475.08","low":"473.42","high":"475.16","ts":"1722373200"},{"open":"475.08","close":"475.41","value":"475.41","low":"474.23","high":"475.42","ts":"1722459600"},{"open":"475.41","close":"475.16","value":"475.16","low":"473.55","high":"475.41","ts":"1722546000"},{"open":"475.16","close":"479.85","value":"479.85","low":"474.75","high":"479.85","ts":"1722805200"},{"open":"478.6","close":"476.86","value":"476.86","low":"476.86","high":"481.05","ts":"1722891600"},{"open":"476.86","close":"477.86","value":"477.86","low":"474.42","high":"477.86","ts":"1722978000"},{"open":"477.86","close":"476.73","value":"476.73","low":"476.45","high":"478.35","ts":"1723064400"},{"open":"476.73","close":"478.66","value":"478.66","low":"476.02","high":"478.83","ts":"1723150800"},{"open":"478.66","close":"479.76","value":"479.76","low":"477.85","high":"480.16","ts":"1723410000"},{"open":"479.76","close":"480.36","value":"480.36","low":"478.48","high":"480.46","ts":"1723496400"},{"open":"480.36","close":"479.66","value":"479.66","low":"479.17","high":"480.9","ts":"1723582800"},{"open":"479.58","close":"479.06","value":"479.06","low":"477.83","high":"479.66","ts":"1723669200"},{"open":"478.99","close":"478.83","value":"478.83","low":"478.25","high":"479.55","ts":"1723755600"},{"open":"479.06","close":"477.96","value":"477.96","low":"477.56","high":"479.26","ts":"1724014800"},{"open":"477.96","close":"475.56","value":"475.56","low":"475.02","high":"478.46","ts":"1724101200"},{"open":"475.56","close":"478.56","value":"478.56","low":"474.67","high":"478.67","ts":"1724187600"},{"open":"478.56","close":"479.9","value":"479.9","low":"477.27","high":"480.16","ts":"1724274000"},{"open":"479.9","close":"483.77","value":"483.77","low":"479.55","high":"485.07","ts":"1724360400"},{"open":"483.77","close":"482.67","value":"482.67","low":"481.55","high":"484.57","ts":"1724619600"},{"open":"482.67","close":"480.66","value":"480.66","low":"480.02","high":"482.67","ts":"1724706000"},{"open":"480.66","close":"481.31","value":"481.31","low":"480.13","high":"482.17","ts":"1724792400"},{"open":"481.31","close":"481.71","value":"481.71","low":"480.83","high":"482.08","ts":"1724878800"},{"open":"481.73","close":"482.52","value":"482.52","low":"481.52","high":"483.17","ts":"1725224400"},{"open":"482.52","close":"482.92","value":"482.92","low":"482.02","high":"483.83","ts":"1725310800"},{"open":"482.88","close":"482.92","value":"482.92","low":"482.27","high":"484.77","ts":"1725397200"},{"open":"482.92","close":"482.32","value":"482.32","low":"481.88","high":"483.52","ts":"1725483600"},{"open":"482.32","close":"479.41","value":"479.41","low":"479.02","high":"482.32","ts":"1725570000"},{"open":"479.41","close":"479.61","value":"479.61","low":"478.25","high":"479.85","ts":"1725829200"},{"open":"479.4","close":"477.23","value":"477.23","low":"477.02","high":"479.61","ts":"1725915600"},{"open":"477.61","close":"477.81","value":"477.81","low":"477.23","high":"478.92","ts":"1726002000"},{"open":"477.42","close":"479.61","value":"479.61","low":"476.1","high":"480.11","ts":"1726088400"},{"open":"479.61","close":"480.11","value":"480.11","low":"478.3","high":"480.35","ts":"1726174800"},{"open":"480.25","close":"480.92","value":"480.92","low":"479.36","high":"481.23","ts":"1726434000"},{"open":"480.72","close":"479.86","value":"479.86","low":"479.36","high":"481.61","ts":"1726520400"},{"open":"479.63","close":"479.02","value":"479.02","low":"478.55","high":"479.86","ts":"1726606800"},{"open":"478.89","close":"479.06","value":"479.06","low":"478.63","high":"479.46","ts":"1726693200"},{"open":"478.77","close":"479.96","value":"479.96","low":"478.4","high":"479.96","ts":"1726779600"},{"open":"479.6","close":"480.46","value":"480.46","low":"479.6","high":"481.25","ts":"1727038800"},{"open":"479.77","close":"478.86","value":"478.86","low":"478.73","high":"480.46","ts":"1727125200"},{"open":"478.73","close":"477.83","value":"477.83","low":"477.55","high":"478.77","ts":"1727211600"},{"open":"477.83","close":"478.92","value":"478.92","low":"477.08","high":"479.16","ts":"1727298000"},{"open":"478.86","close":"480.86","value":"480.86","low":"478.01","high":"481.02","ts":"1727384400"},{"open":"479.47","close":"480.81","value":"480.81","low":"479.47","high":"482.32","ts":"1727643600"},{"open":"480.81","close":"481.71","value":"481.71","low":"479.42","high":"481.88","ts":"1727730000"},{"open":"481.71","close":"483.45","value":"483.45","low":"480.83","high":"484.35","ts":"1727816400"},{"open":"483.5","close":"482.61","value":"482.61","low":"482.05","high":"483.5","ts":"1727902800"},{"open":"482.61","close":"482.61","value":"482.61","low":"481.4","high":"483.93","ts":"1727989200"},{"open":"483.21","close":"485.11","value":"485.11","low":"482.59","high":"485.11","ts":"1728248400"},{"open":"485.11","close":"487.42","value":"487.42","low":"484.5","high":"487.92","ts":"1728334800"},{"open":"487.5","close":"491.17","value":"491.17","low":"487.39","high":"491.35","ts":"1728421200"},{"open":"490.14","close":"493.11","value":"493.11","low":"489.15","high":"496.2","ts":"1728507600"},{"open":"493","close":"484.42","value":"484.42","low":"484","high":"493.11","ts":"1728594000"},{"open":"484.42","close":"485.7","value":"485.7","low":"482.1","high":"486.1","ts":"1728853200"},{"open":"484.94","close":"488.02","value":"488.02","low":"484.94","high":"488.52","ts":"1728939600"},{"open":"488.1","close":"488.1","value":"488.1","low":"488.1","high":"488.1","ts":"1729026000"},{"open":"486.61","close":"486.61","value":"486.61","low":"486.61","high":"486.61","ts":"1729112400"},{"open":"482.92","close":"482.92","value":"482.92","low":"482.92","high":"482.92","ts":"1729198800"},{"open":"482.92","close":"482.92","value":"482.92","low":"482.92","high":"482.92","ts":"1729285200"},{"open":"482.42","close":"482.42","value":"482.42","low":"482.42","high":"482.42","ts":"1729458000"},{"open":"485.02","close":"485.02","value":"485.02","low":"485.02","high":"485.02","ts":"1729544400"},{"open":"484.21","close":"484.21","value":"484.21","low":"484.21","high":"484.21","ts":"1729630800"},{"open":"486.21","close":"486.21","value":"486.21","low":"486.21","high":"486.21","ts":"1729717200"},{"open":"486.32","close":"486.32","value":"486.32","low":"486.32","high":"486.32","ts":"1729803600"},{"open":"490.58","close":"490.58","value":"490.58","low":"490.58","high":"490.58","ts":"1730062800"},{"open":"490.4","close":"490.4","value":"490.4","low":"490.4","high":"490.4","ts":"1730149200"},{"open":"488.35","close":"487.92","value":"487.92","low":"487.92","high":"488.35","ts":"1730235600"},{"open":"488.15","close":"488.15","value":"488.15","low":"488.15","high":"488.15","ts":"1730322000"},{"open":"488.92","close":"488.92","value":"488.92","low":"488.92","high":"488.92","ts":"1730408400"},{"open":"488.92","close":"488.92","value":"488.92","low":"488.92","high":"488.92","ts":"1730494800"},{"open":"488.52","close":"488.52","value":"488.52","low":"488.52","high":"488.52","ts":"1730667600"},{"open":"489.32","close":"489.32","value":"489.32","low":"489.32","high":"489.32","ts":"1730754000"},{"open":"489.32","close":"492.55","value":"492.55","low":"489.32","high":"493.15","ts":"1730840400"},{"open":"492.55","close":"491.42","value":"491.42","low":"491.15","high":"492.95","ts":"1730926800"},{"open":"491.42","close":"492.45","value":"492.45","low":"491.1","high":"492.6","ts":"1731013200"},{"open":"492.02","close":"495.35","value":"495.35","low":"491.6","high":"495.61","ts":"1731272400"},{"open":"495.61","close":"495.92","value":"495.92","low":"493.55","high":"496.35","ts":"1731358800"},{"open":"495.92","close":"492.52","value":"492.52","low":"491.4","high":"496.11","ts":"1731445200"},{"open":"492.52","close":"495.32","value":"495.32","low":"492.02","high":"495.67","ts":"1731531600"},{"open":"495.38","close":"496.61","value":"496.61","low":"494.08","high":"497.1","ts":"1731618000"},{"open":"496.61","close":"498.85","value":"498.85","low":"495.47","high":"498.85","ts":"1731877200"},{"open":"498.85","close":"496.92","value":"496.92","low":"495.8","high":"498.85","ts":"1731963600"},{"open":"496.92","close":"496.4","value":"496.4","low":"494.92","high":"496.92","ts":"1732050000"},{"open":"496.32","close":"495.8","value":"495.8","low":"494","high":"496.4","ts":"1732136400"},{"open":"495.8","close":"499.2","value":"499.2","low":"495.25","high":"499.7","ts":"1732222800"},{"open":"499.11","close":"499.21","value":"499.21","low":"497.85","high":"499.61","ts":"1732482000"},{"open":"499.21","close":"498.98","value":"498.98","low":"497.98","high":"499.21","ts":"1732568400"},{"open":"498.98","close":"502.61","value":"502.61","low":"498.6","high":"502.75","ts":"1732654800"},{"open":"502.61","close":"512","value":"512","low":"501.14","high":"519.55","ts":"1732741200"},{"open":"512","close":"515.62","value":"515.62","low":"506.95","high":"518.6","ts":"1732827600"},{"open":"515.62","close":"525.25","value":"525.25","low":"515.1","high":"530.9","ts":"1733086800"},{"open":"525.25","close":"523","value":"523","low":"520.15","high":"525.25","ts":"1733173200"},{"open":"523.63","close":"525","value":"525","low":"522.6","high":"525.15","ts":"1733259600"},{"open":"525","close":"521.72","value":"521.72","low":"521.15","high":"525.63","ts":"1733346000"},{"open":"521.72","close":"508.12","value":"508.12","low":"508.12","high":"521.83","ts":"1733432400"},{"open":"508.12","close":"508.12","value":"508.12","low":"508.12","high":"508.12","ts":"1733518800"},{"open":"507.92","close":"508.25","value":"508.25","low":"506.2","high":"514.35","ts":"1733691600"},{"open":"508.52","close":"511.12","value":"511.12","low":"505.5","high":"511.5","ts":"1733778000"},{"open":"511.12","close":"521.63","value":"521.63","low":"510.2","high":"521.7","ts":"1733864400"},{"open":"521.63","close":"523.03","value":"523.03","low":"519.83","high":"524.7","ts":"1733950800"},{"open":"523.03","close":"525.13","value":"525.13","low":"520.55","high":"525.13","ts":"1734037200"},{"open":"523.42","close":"524.93","value":"524.93","low":"522.84","high":"524.93","ts":"1734296400"},{"open":"524.93","close":"524.11","value":"524.11","low":"523.71","high":"524.93","ts":"1734382800"},{"open":"524.11","close":"522.78","value":"522.78","low":"522.78","high":"524.11","ts":"1734469200"},{"open":"522.78","close":"524.74","value":"524.74","low":"522.78","high":"528.71","ts":"1734555600"},{"open":"524.74","close":"525.03","value":"525.03","low":"524.74","high":"526.67","ts":"1734642000"},{"open":"525.03","close":"525.03","value":"525.03","low":"525.03","high":"525.03","ts":"1734728400"},{"open":"523.07","close":"522.3","value":"522.3","low":"522.3","high":"523.07","ts":"1734901200"},{"open":"522.3","close":"517.74","value":"517.74","low":"517.74","high":"522.3","ts":"1734987600"},{"open":"517.23","close":"517.23","value":"517.23","low":"517.23","high":"517.23","ts":"1735074000"},{"open":"517.23","close":"517.23","value":"517.23","low":"517.23","high":"517.23","ts":"1735160400"},{"open":"517.23","close":"523.48","value":"523.48","low":"517.23","high":"523.48","ts":"1735246800"},{"open":"523.48","close":"523.48","value":"523.48","low":"523.48","high":"523.48","ts":"1735333200"},{"open":"524.07","close":"524.43","value":"524.43","low":"524.07","high":"524.43","ts":"1735506000"},{"open":"524.43","close":"524.94","value":"524.94","low":"524.43","high":"526.58","ts":"1735592400"},{"open":"524.43","close":"524.43","value":"524.43","low":"524.43","high":"524.43","ts":"1735678800"},{"open":"524.43","close":"524.89","value":"524.89","low":"524.43","high":"524.89","ts":"1735765200"},{"open":"524.89","close":"524.93","value":"524.93","low":"524.89","high":"528.04","ts":"1735851600"},{"open":"524.93","close":"524.93","value":"524.93","low":"524.93","high":"524.93","ts":"1735938000"},{"open":"523.95","close":"529.16","value":"529.16","low":"523.95","high":"529.16","ts":"1736110800"},{"open":"529.16","close":"528.87","value":"528.87","low":"528.87","high":"530.74","ts":"1736197200"},{"open":"528.87","close":"527.29","value":"527.29","low":"527.29","high":"531.74","ts":"1736283600"},{"open":"527.29","close":"525.72","value":"525.72","low":"525.72","high":"527.29","ts":"1736370000"},{"open":"525.72","close":"527.75","value":"527.75","low":"525.72","high":"527.75","ts":"1736456400"},{"open":"527.75","close":"527.75","value":"527.75","low":"527.75","high":"527.75","ts":"1736542800"},{"open":"530.08","close":"531.13","value":"531.13","low":"530.08","high":"531.13","ts":"1736715600"},{"open":"531.13","close":"530.87","value":"530.87","low":"528.16","high":"531.13","ts":"1736802000"},{"open":"530.87","close":"530.25","value":"530.25","low":"527.89","high":"530.87","ts":"1736888400"},{"open":"530.25","close":"530.44","value":"530.44","low":"530.25","high":"530.92","ts":"1736974800"},{"open":"530.44","close":"530.65","value":"530.65","low":"529.3","high":"530.65","ts":"1737061200"},{"open":"530.65","close":"530.65","value":"530.65","low":"530.65","high":"530.65","ts":"1737147600"},{"open":"530.48","close":"530.41","value":"530.41","low":"530.41","high":"531.23","ts":"1737320400"},{"open":"530.41","close":"523.98","value":"523.98","low":"523.98","high":"530.41","ts":"1737406800"},{"open":"523.98","close":"521.02","value":"521.02","low":"521.02","high":"523.98","ts":"1737493200"},{"open":"521.02","close":"520.96","value":"520.96","low":"520.96","high":"522.88","ts":"1737579600"},{"open":"520.96","close":"518.09","value":"518.09","low":"518.09","high":"520.96","ts":"1737666000"},{"open":"518.09","close":"518.09","value":"518.09","low":"518.09","high":"518.09","ts":"1737752400"},{"open":"516.97","close":"516.7","value":"516.7","low":"516.7","high":"519.04","ts":"1737925200"},{"open":"516.7","close":"517.13","value":"517.13","low":"516.7","high":"520.43","ts":"1738011600"},{"open":"517.13","close":"517.69","value":"517.69","low":"516.31","high":"517.69","ts":"1738098000"},{"open":"517.69","close":"518.45","value":"518.45","low":"516.43","high":"518.45","ts":"1738184400"},{"open":"518.45","close":"517.98","value":"517.98","low":"517.98","high":"518.9","ts":"1738270800"},{"open":"517.98","close":"517.98","value":"517.98","low":"517.98","high":"517.98","ts":"1738357200"},{"open":"526.34","close":"522.4","value":"522.4","low":"522.4","high":"526.34","ts":"1738530000"},{"open":"522.4","close":"519.59","value":"519.59","low":"517.86","high":"522.4","ts":"1738616400"},{"open":"519.59","close":"517.1","value":"517.1","low":"517.07","high":"519.59","ts":"1738702800"},{"open":"517.1","close":"513.87","value":"513.87","low":"513.87","high":"517.54","ts":"1738789200"},{"open":"513.87","close":"510.28","value":"510.28","low":"510.28","high":"513.87","ts":"1738875600"},{"open":"510.28","close":"510.28","value":"510.28","low":"510.28","high":"510.28","ts":"1738962000"},{"open":"512.24","close":"508.5","value":"508.5","low":"508.5","high":"513.85","ts":"1739134800"},{"open":"508.5","close":"505.95","value":"505.95","low":"505.95","high":"508.98","ts":"1739221200"},{"open":"505.95","close":"504.45","value":"504.45","low":"504.19","high":"505.95","ts":"1739307600"},{"open":"504.45","close":"500.36","value":"500.36","low":"500.36","high":"504.45","ts":"1739394000"},{"open":"500.36","close":"495.83","value":"495.83","low":"495.83","high":"500.36","ts":"1739480400"},{"open":"495.83","close":"495.83","value":"495.83","low":"495.83","high":"495.83","ts":"1739566800"},{"open":"495.73","close":"497.39","value":"497.39","low":"495.4","high":"497.39","ts":"1739739600"},{"open":"498.12","close":"500.12","value":"500.12","low":"498.12","high":"500.12","ts":"1739826000"},{"open":"500.5","close":"501.81","value":"501.81","low":"500.5","high":"501.81","ts":"1739912400"},{"open":"502.19","close":"501.7","value":"501.7","low":"501.7","high":"502.19","ts":"1739998800"},{"open":"499.52","close":"505.92","value":"505.92","low":"499.52","high":"505.92","ts":"1740085200"},{"open":"505.86","close":"499.95","value":"499.95","low":"499.95","high":"505.86","ts":"1740344400"},{"open":"500.18","close":"498.44","value":"498.44","low":"498.05","high":"500.32","ts":"1740430800"},{"open":"497.58","close":"500.54","value":"500.54","low":"497.58","high":"500.54","ts":"1740517200"},{"open":"501.01","close":"499.11","value":"499.11","low":"499.11","high":"501.01","ts":"1740603600"},{"open":"503.62","close":"498.3","value":"498.3","low":"498.3","high":"503.62","ts":"1740690000"},{"open":"499.49","close":"500.01","value":"500.01","low":"497.57","high":"500.01","ts":"1740949200"},{"open":"498.97","close":"499.32","value":"499.32","low":"498.97","high":"499.32","ts":"1741035600"},{"open":"496.11","close":"495.64","value":"495.64","low":"495.64","high":"496.11","ts":"1741122000"},{"open":"490.11","close":"496.75","value":"496.75","low":"490.11","high":"496.75","ts":"1741208400"},{"open":"497.17","close":"491","value":"491","low":"491","high":"497.17","ts":"1741294800"},{"open":"490.59","close":"490.93","value":"490.93","low":"490.59","high":"490.93","ts":"1741554000"},{"open":"490.39","close":"487.93","value":"487.93","low":"487.93","high":"490.39","ts":"1741640400"},{"open":"487.9","close":"491.85","value":"491.85","low":"487.9","high":"491.85","ts":"1741726800"},{"open":"492.07","close":"498.32","value":"498.32","low":"492.07","high":"498.32","ts":"1741813200"},{"open":"499.08","close":"500.84","value":"500.84","low":"499.08","high":"500.84","ts":"1741899600"},{"open":"501.84","close":"498.75","value":"498.75","low":"498.75","high":"501.84","ts":"1742158800"},{"open":"498.06","close":"498.21","value":"498.21","low":"498.06","high":"498.32","ts":"1742245200"},{"open":"497.32","close":"503.54","value":"503.54","low":"497.32","high":"503.54","ts":"1742331600"},{"open":"503.84","close":"502.74","value":"502.74","low":"502.74","high":"503.84","ts":"1742418000"},{"open":"502.69","close":"503.09","value":"503.09","low":"502.69","high":"503.09","ts":"1742504400"},{"open":"504.29","close":"503.49","value":"503.49","low":"503.49","high":"504.29","ts":"1742763600"},{"open":"504.53","close":"502.87","value":"502.87","low":"502.87","high":"504.53","ts":"1742850000"},{"open":"504.21","close":"500.68","value":"500.68","low":"500.68","high":"504.21","ts":"1742936400"},{"open":"501.65","close":"499.65","value":"499.65","low":"499.65","high":"501.65","ts":"1743022800"},{"open":"499.62","close":"503.94","value":"503.94","low":"499.62","high":"503.94","ts":"1743109200"},{"open":"500.44","close":"503.85","value":"503.85","low":"500.44","high":"503.85","ts":"1743368400"},{"open":"503.59","close":"503.67","value":"503.67","low":"503.59","high":"503.67","ts":"1743454800"},{"open":"503.78","close":"503.11","value":"503.11","low":"503.11","high":"503.78","ts":"1743541200"},{"open":"498.87","close":"501.21","value":"501.21","low":"498.87","high":"501.21","ts":"1743627600"},{"open":"500.95","close":"505.21","value":"505.21","low":"500.95","high":"505.85","ts":"1743714000"},{"open":"524.45","close":"524.45","value":"524.45","low":"524.45","high":"524.45","ts":"1743973200"},{"open":"525.12","close":"517.42","value":"517.42","low":"517.42","high":"525.12","ts":"1744059600"},{"open":"513.83","close":"518.7","value":"518.7","low":"513.83","high":"518.7","ts":"1744146000"},{"open":"521.39","close":"516.19","value":"516.19","low":"516.19","high":"521.39","ts":"1744232400"},{"open":"505.76","close":"516.9","value":"516.9","low":"505.76","high":"516.9","ts":"1744318800"},{"open":"518.03","close":"517.63","value":"517.63","low":"515.69","high":"518.83","ts":"1744578000"},{"open":"517.63","close":"517.93","value":"517.93","low":"515.69","high":"518.33","ts":"1744664400"},{"open":"517.93","close":"523.68","value":"523.68","low":"516.94","high":"524.63","ts":"1744750800"},{"open":"523.68","close":"522.93","value":"522.93","low":"521.53","high":"525.03","ts":"1744837200"},{"open":"522.93","close":"520.68","value":"520.68","low":"520.68","high":"523.33","ts":"1744923600"},{"open":"520.68","close":"520.68","value":"520.68","low":"520.68","high":"520.68","ts":"1745010000"},{"open":"520.68","close":"519.58","value":"519.58","low":"519.58","high":"523.83","ts":"1745182800"},{"open":"519.58","close":"517.53","value":"517.53","low":"517.28","high":"519.58","ts":"1745269200"},{"open":"517.53","close":"518.58","value":"518.58","low":"517.28","high":"519.83","ts":"1745355600"},{"open":"518.58","close":"516.33","value":"516.33","low":"516.08","high":"518.58","ts":"1745442000"},{"open":"516.33","close":"514.43","value":"514.43","low":"514.23","high":"516.53","ts":"1745528400"},{"open":"514.43","close":"514.43","value":"514.43","low":"514.43","high":"514.43","ts":"1745614800"},{"open":"514.43","close":"512.73","value":"512.73","low":"512.23","high":"515.18","ts":"1745787600"},{"open":"512.73","close":"511.33","value":"511.33","low":"511.18","high":"512.98","ts":"1745874000"},{"open":"511.33","close":"514.13","value":"514.13","low":"510.83","high":"514.13","ts":"1745960400"},{"open":"514.13","close":"514.13","value":"514.13","low":"514.13","high":"514.13","ts":"1746046800"},{"open":"514.13","close":"516.48","value":"516.48","low":"513.3","high":"517.53","ts":"1746133200"},{"open":"516.48","close":"516.33","value":"516.33","low":"516.18","high":"519.63","ts":"1746392400"},{"open":"516.33","close":"514.43","value":"514.43","low":"513.88","high":"516.63","ts":"1746478800"},{"open":"514.43","close":"514.43","value":"514.43","low":"514.43","high":"514.43","ts":"1746565200"},{"open":"514.43","close":"515.83","value":"515.83","low":"513.48","high":"516.53","ts":"1746651600"},{"open":"515.83","close":"515.83","value":"515.83","low":"515.83","high":"515.83","ts":"1746738000"},{"open":"515.83","close":"512.43","value":"512.43","low":"511.23","high":"516.83","ts":"1746997200"},{"open":"512.43","close":"508.48","value":"508.48","low":"507.68","high":"513.33","ts":"1747083600"},{"open":"508.48","close":"507.83","value":"507.83","low":"505.38","high":"508.48","ts":"1747170000"},{"open":"507.83","close":"510.28","value":"510.28","low":"506.62","high":"511.03","ts":"1747256400"},{"open":"510.33","close":"508.83","value":"508.83","low":"508.83","high":"510.43","ts":"1747342800"},{"open":"508.83","close":"510.98","value":"510.98","low":"508.83","high":"511.08","ts":"1747602000"},{"open":"510.98","close":"511.83","value":"511.83","low":"509.53","high":"512.33","ts":"1747688400"},{"open":"511.83","close":"508.98","value":"508.98","low":"508.98","high":"512.13","ts":"1747774800"},{"open":"508.98","close":"507.48","value":"507.48","low":"506.08","high":"508.98","ts":"1747861200"},{"open":"507.48","close":"511.48","value":"511.48","low":"506.83","high":"512.58","ts":"1747947600"},{"open":"511.28","close":"510.98","value":"510.98","low":"509.68","high":"512.28","ts":"1748206800"},{"open":"510.98","close":"511.88","value":"511.88","low":"510.98","high":"511.88","ts":"1748293200"},{"open":"511.88","close":"511.13","value":"511.13","low":"511.08","high":"513.33","ts":"1748379600"},{"open":"511.13","close":"508.38","value":"508.38","low":"507.68","high":"511.18","ts":"1748466000"},{"open":"508.38","close":"510.53","value":"510.53","low":"508.38","high":"510.53","ts":"1748552400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"129.92","close":"129.96","value":"129.96","low":"129.92","high":"129.96","ts":"1104699600"},{"open":"129.99","close":"129.94","value":"129.94","low":"129.83","high":"130.04","ts":"1107464400"},{"open":"130.35","close":"130.12","value":"130.12","low":"130.01","high":"130.38","ts":"1109883600"},{"open":"132.45","close":"132.1","value":"132.1","low":"132.04","high":"132.55","ts":"1112302800"},{"open":"131.49","close":"131.45","value":"131.45","low":"131.41","high":"131.58","ts":"1115067600"},{"open":"131.8","close":"131.98","value":"131.98","low":"131.78","high":"132.18","ts":"1118005200"},{"open":"135.22","close":"135.68","value":"135.68","low":"135.22","high":"135.85","ts":"1120424400"},{"open":"135.88","close":"135.84","value":"135.84","low":"135.77","high":"136.01","ts":"1122843600"},{"open":"135.16","close":"135.13","value":"135.13","low":"134.9","high":"135.26","ts":"1125608400"},{"open":"133.65","close":"133.65","value":"133.65","low":"133.58","high":"133.7","ts":"1128373200"},{"open":"133.93","close":"133.71","value":"133.71","low":"133.61","high":"134.07","ts":"1130792400"},{"open":"133.82","close":"134.04","value":"134.04","low":"133.79","high":"134.07","ts":"1133730000"},{"open":"133.65","close":"133.68","value":"133.68","low":"133.65","high":"133.68","ts":"1136149200"},{"open":"131.61","close":"131.63","value":"131.63","low":"131.53","high":"131.64","ts":"1138914000"},{"open":"129.75","close":"129.7","value":"129.7","low":"128.82","high":"129.84","ts":"1141333200"},{"open":"128.44","close":"128.8","value":"128.8","low":"128.41","high":"128.84","ts":"1144098000"},{"open":"124.14","close":"124.31","value":"124.31","low":"124.03","high":"124.46","ts":"1146517200"},{"open":"120.43","close":"119.76","value":"119.76","low":"119.75","high":"120.9","ts":"1149454800"},{"open":"118.39","close":"118.36","value":"118.36","low":"118.26","high":"118.42","ts":"1151874000"},{"open":"119.85","close":"120.76","value":"120.76","low":"119.74","high":"120.89","ts":"1154638800"},{"open":"125.36","close":"125.42","value":"125.42","low":"125.12","high":"125.46","ts":"1157058000"},{"open":"127.25","close":"127.36","value":"127.36","low":"127.22","high":"127.36","ts":"1159822800"},{"open":"127.94","close":"127.93","value":"127.93","low":"127.87","high":"127.96","ts":"1162760400"},{"open":"127.92","close":"127.9","value":"127.9","low":"127.84","high":"127.97","ts":"1165179600"},{"open":"126.9","close":"126.93","value":"126.93","low":"126.9","high":"126.93","ts":"1167598800"},{"open":"126.02","close":"125.5","value":"125.5","low":"125.36","high":"126.04","ts":"1170363600"},{"open":"124.8","close":"125.25","value":"125.25","low":"124.78","high":"125.36","ts":"1172782800"},{"open":"123.39","close":"123.58","value":"123.58","low":"123.32","high":"123.64","ts":"1175547600"},{"open":"120.12","close":"120.16","value":"120.16","low":"120.12","high":"120.16","ts":"1177966800"},{"open":"121.87","close":"121.75","value":"121.75","low":"121.64","high":"121.92","ts":"1180904400"},{"open":"122.06","close":"121.83","value":"121.83","low":"121.7","high":"122.08","ts":"1183323600"},{"open":"123.68","close":"124.04","value":"124.04","low":"123.63","high":"124.08","ts":"1186088400"},{"open":"124.65","close":"123.74","value":"123.74","low":"123.72","high":"124.67","ts":"1188853200"},{"open":"120.98","close":"121.01","value":"121.01","low":"120.95","high":"121.1","ts":"1191272400"},{"open":"120.98","close":"121","value":"121","low":"120.98","high":"121","ts":"1194210000"},{"open":"120.82","close":"120.86","value":"120.86","low":"120.73","high":"120.86","ts":"1196629200"},{"open":"120.57","close":"120.67","value":"120.67","low":"120.46","high":"120.67","ts":"1199394000"},{"open":"120.19","close":"120.13","value":"120.13","low":"120.04","high":"120.24","ts":"1201813200"},{"open":"120.7","close":"120.79","value":"120.79","low":"120.6","high":"120.81","ts":"1204578000"},{"open":"120.65","close":"120.64","value":"120.64","low":"120.54","high":"120.68","ts":"1206997200"},{"open":"120.42","close":"120.4","value":"120.4","low":"120.39","high":"120.56","ts":"1209934800"},{"open":"120.56","close":"120.65","value":"120.65","low":"120.46","high":"120.65","ts":"1212354000"},{"open":"120.53","close":"120.55","value":"120.55","low":"120.51","high":"120.56","ts":"1215118800"},{"open":"120.16","close":"120.18","value":"120.18","low":"120.13","high":"120.18","ts":"1217538000"},{"open":"119.74","close":"119.69","value":"119.69","low":"119.62","high":"120.01","ts":"1220302800"},{"open":"119.96","close":"120.04","value":"120.04","low":"119.85","high":"120.07","ts":"1223240400"},{"open":"119.8","close":"120.09","value":"120.09","low":"119.8","high":"120.13","ts":"1225659600"},{"open":"120.36","close":"120.53","value":"120.53","low":"120.35","high":"120.55","ts":"1228078800"},{"open":"120.94","close":"121.13","value":"121.13","low":"120.94","high":"121.13","ts":"1230843600"},{"open":"122.12","close":"123.47","value":"123.47","low":"122.06","high":"124","ts":"1233608400"},{"open":"150.45","close":"150.5","value":"150.5","low":"150.02","high":"150.66","ts":"1236027600"},{"open":"150.98","close":"151.15","value":"151.15","low":"150.98","high":"151.18","ts":"1238965200"},{"open":"150.64","close":"150.62","value":"150.62","low":"150.57","high":"150.73","ts":"1241384400"},{"open":"150.45","close":"150.24","value":"150.24","low":"150.15","high":"150.49","ts":"1243803600"},{"open":"150.27","close":"150.41","value":"150.41","low":"150.2","high":"150.45","ts":"1246568400"},{"open":"150.77","close":"150.85","value":"150.85","low":"150.7","high":"150.85","ts":"1249333200"},{"open":"150.8","close":"150.77","value":"150.77","low":"150.69","high":"150.84","ts":"1251752400"},{"open":"150.97","close":"150.96","value":"150.96","low":"150.01","high":"151.01","ts":"1254690000"},{"open":"150.67","close":"150.9","value":"150.9","low":"150.66","high":"150.9","ts":"1257109200"},{"open":"148.82","close":"148.88","value":"148.88","low":"148.69","high":"148.88","ts":"1259874000"},{"open":"148.47","close":"148.52","value":"148.52","low":"148.47","high":"148.52","ts":"1262293200"},{"open":"148.03","close":"147.93","value":"147.93","low":"147.87","high":"148.08","ts":"1265058000"},{"open":"147.3","close":"147.46","value":"147.46","low":"147.27","high":"147.46","ts":"1267477200"},{"open":"146.96","close":"146.87","value":"146.87","low":"146.81","high":"147","ts":"1270414800"},{"open":"146.39","close":"146.44","value":"146.44","low":"146.39","high":"146.44","ts":"1272834000"},{"open":"146.7","close":"146.85","value":"146.85","low":"146.7","high":"146.85","ts":"1275598800"},{"open":"147.4","close":"147.32","value":"147.32","low":"147.25","high":"147.49","ts":"1278018000"},{"open":"147.7","close":"147.5","value":"147.5","low":"147.47","high":"147.73","ts":"1280782800"},{"open":"147.25","close":"147.29","value":"147.29","low":"147.23","high":"147.32","ts":"1283720400"},{"open":"147.57","close":"147.51","value":"147.51","low":"147.45","high":"147.6","ts":"1286139600"},{"open":"147.47","close":"147.51","value":"147.51","low":"147.45","high":"147.54","ts":"1288558800"},{"open":"147.6","close":"147.68","value":"147.68","low":"147.54","high":"147.68","ts":"1291323600"},{"open":"147.34","close":"147.37","value":"147.37","low":"147.34","high":"147.37","ts":"1294088400"},{"open":"146.95","close":"146.88","value":"146.88","low":"146.82","high":"147.02","ts":"1296507600"},{"open":"145.96","close":"145.91","value":"145.91","low":"145.82","high":"145.99","ts":"1298926800"},{"open":"145.75","close":"145.7","value":"145.7","low":"145.66","high":"145.9","ts":"1301864400"},{"open":"145.8","close":"145.84","value":"145.84","low":"145.8","high":"145.84","ts":"1304283600"},{"open":"145.47","close":"145.56","value":"145.56","low":"145.47","high":"145.61","ts":"1307048400"},{"open":"145.88","close":"145.75","value":"145.75","low":"145.7","high":"145.93","ts":"1309467600"},{"open":"146","close":"146.18","value":"146.18","low":"145.95","high":"146.26","ts":"1312232400"},{"open":"146.75","close":"146.93","value":"146.93","low":"146.7","high":"146.96","ts":"1315170000"},{"open":"148.05","close":"147.99","value":"147.99","low":"147.85","high":"148.3","ts":"1317589200"},{"open":"147.81","close":"147.99","value":"147.99","low":"147.81","high":"147.99","ts":"1320354000"},{"open":"147.53","close":"147.7","value":"147.7","low":"147.53","high":"147.72","ts":"1322773200"},{"open":"148.46","close":"148.49","value":"148.49","low":"148.46","high":"148.49","ts":"1325538000"},{"open":"148.66","close":"148.69","value":"148.69","low":"148.55","high":"148.73","ts":"1328475600"},{"open":"147.95","close":"147.93","value":"147.93","low":"147.84","high":"148.02","ts":"1330894800"},{"open":"147.95","close":"148.07","value":"148.07","low":"147.7","high":"148.15","ts":"1333314000"},{"open":"147.96","close":"147.87","value":"147.87","low":"147.84","high":"147.98","ts":"1336078800"},{"open":"147.9","close":"148.38","value":"148.38","low":"147.9","high":"148.38","ts":"1338498000"},{"open":"149.52","close":"149.52","value":"149.52","low":"149.35","high":"149.55","ts":"1341262800"},{"open":"150.3","close":"150.1","value":"150.1","low":"150.05","high":"150.35","ts":"1344200400"},{"open":"149.52","close":"149.6","value":"149.6","low":"149.48","high":"149.65","ts":"1346619600"},{"open":"149.87","close":"150.07","value":"150.07","low":"149.8","high":"150.07","ts":"1349038800"},{"open":"150.78","close":"150.87","value":"150.87","low":"150.71","high":"150.87","ts":"1351803600"},{"open":"150.45","close":"150.63","value":"150.63","low":"150.4","high":"150.74","ts":"1354568400"},{"open":"150.33","close":"150.44","value":"150.44","low":"150.33","high":"150.44","ts":"1356987600"},{"open":"150.84","close":"150.68","value":"150.68","low":"150.65","high":"150.9","ts":"1359925200"},{"open":"150.6","close":"150.79","value":"150.79","low":"150.6","high":"150.8","ts":"1362344400"},{"open":"150.9","close":"150.98","value":"150.98","low":"150.75","high":"151.01","ts":"1364763600"},{"open":"151.25","close":"151.1","value":"151.1","low":"151","high":"151.3","ts":"1367528400"},{"open":"151.32","close":"151.35","value":"151.35","low":"151.3","high":"151.37","ts":"1370293200"},{"open":"151.75","close":"151.9","value":"151.9","low":"151.75","high":"151.9","ts":"1372712400"},{"open":"153.7","close":"153.82","value":"153.82","low":"153.7","high":"153.87","ts":"1375650000"},{"open":"153.2","close":"153.29","value":"153.29","low":"153.12","high":"153.29","ts":"1378069200"},{"open":"154.12","close":"154.26","value":"154.26","low":"154.1","high":"154.26","ts":"1380834000"},{"open":"154.25","close":"154.38","value":"154.38","low":"154.2","high":"154.38","ts":"1383253200"},{"open":"154.23","close":"154.52","value":"154.52","low":"154.23","high":"154.52","ts":"1386018000"},{"open":"154.15","close":"154.88","value":"154.88","low":"154.15","high":"154.88","ts":"1388955600"},{"open":"155.46","close":"155.57","value":"155.57","low":"155.42","high":"155.65","ts":"1391374800"},{"open":"184.3","close":"182.97","value":"182.97","low":"182.86","high":"184.52","ts":"1393794000"},{"open":"181.81","close":"182.09","value":"182.09","low":"181.81","high":"182.32","ts":"1396558800"},{"open":"182.03","close":"182.07","value":"182.07","low":"181.86","high":"182.07","ts":"1398978000"},{"open":"183.31","close":"183.52","value":"183.52","low":"183.28","high":"183.56","ts":"1401742800"},{"open":"183.3","close":"183.52","value":"183.52","low":"183.3","high":"183.73","ts":"1404162000"},{"open":"182.15","close":"182.1","value":"182.1","low":"181.84","high":"183.75","ts":"1407099600"},{"open":"181.79","close":"182.1","value":"182.1","low":"181.79","high":"182.1","ts":"1409518800"},{"open":"181.91","close":"181.98","value":"181.98","low":"181.9","high":"181.99","ts":"1412283600"},{"open":"180.8","close":"180.91","value":"180.91","low":"180.8","high":"180.91","ts":"1415048400"},{"open":"180.85","close":"181.68","value":"181.68","low":"180.85","high":"182.24","ts":"1417467600"},{"open":"182.3","close":"183.04","value":"183.04","low":"182.3","high":"183.04","ts":"1420405200"},{"open":"184.4","close":"184.63","value":"184.63","low":"184.4","high":"184.63","ts":"1422824400"},{"open":"185.28","close":"185.24","value":"185.24","low":"185","high":"185.3","ts":"1425243600"},{"open":"185.89","close":"185.9","value":"185.9","low":"185.65","high":"185.91","ts":"1428008400"},{"open":"185.9","close":"186.06","value":"186.06","low":"185.9","high":"186.06","ts":"1430427600"},{"open":"185.81","close":"185.98","value":"185.98","low":"185.8","high":"186.23","ts":"1433192400"},{"open":"186.11","close":"186.2","value":"186.2","low":"186.05","high":"186.26","ts":"1436130000"},{"open":"187.4","close":"187.46","value":"187.46","low":"187.3","high":"187.63","ts":"1438549200"},{"open":"239.95","close":"240.25","value":"240.25","low":"238.85","high":"241.48","ts":"1441314000"},{"open":"271.05","close":"271.72","value":"271.72","low":"270.8","high":"272.35","ts":"1443733200"},{"open":"281.07","close":"282.75","value":"282.75","low":"281.07","high":"284.06","ts":"1446498000"},{"open":"307.51","close":"307.65","value":"307.65","low":"307.5","high":"307.66","ts":"1448917200"},{"open":"340.65","close":"340","value":"340","low":"339.85","high":"340.8","ts":"1451854800"},{"open":"378","close":"360.1","value":"360.1","low":"359","high":"378.1","ts":"1454274000"},{"open":"345.5","close":"345.4","value":"345.4","low":"344.2","high":"347.25","ts":"1457038800"},{"open":"344.88","close":"342.39","value":"342.39","low":"340.75","high":"345.1","ts":"1459458000"},{"open":"327.36","close":"328.1","value":"328.1","low":"327.3","high":"330.78","ts":"1462222800"},{"open":"336.5","close":"335.09","value":"335.09","low":"333.7","high":"336.53","ts":"1465160400"},{"open":"338.9","close":"336.82","value":"336.82","low":"335.82","high":"338.96","ts":"1467579600"},{"open":"352.56","close":"352.35","value":"352.35","low":"350.2","high":"353.37","ts":"1469998800"},{"open":"341.06","close":"341.82","value":"341.82","low":"340.82","high":"342.64","ts":"1472763600"},{"open":"334.58","close":"334.13","value":"334.13","low":"333.08","high":"334.18","ts":"1475528400"},{"open":"335.65","close":"336.15","value":"336.15","low":"335.35","high":"336.52","ts":"1477947600"},{"open":"336.63","close":"335.2","value":"335.2","low":"333.77","high":"337.52","ts":"1480885200"},{"open":"333.48","close":"333.48","value":"333.48","low":"333.48","high":"333.48","ts":"1483304400"},{"open":"325.17","close":"323.63","value":"323.63","low":"321.33","high":"325.33","ts":"1486069200"},{"open":"316.13","close":"317.68","value":"317.68","low":"315.6","high":"317.95","ts":"1488488400"},{"open":"313.32","close":"312.93","value":"312.93","low":"312.02","high":"313.32","ts":"1491253200"},{"open":"314.53","close":"315.43","value":"315.43","low":"314.45","high":"315.56","ts":"1493672400"},{"open":"313.3","close":"313.04","value":"313.04","low":"312.01","high":"313.3","ts":"1496610000"},{"open":"319.05","close":"322.15","value":"322.15","low":"319.05","high":"322.36","ts":"1499029200"},{"open":"335.23","close":"332.14","value":"332.14","low":"331.48","high":"335.39","ts":"1501794000"},{"open":"337.85","close":"338.02","value":"338.02","low":"337.85","high":"338.02","ts":"1504213200"},{"open":"341.05","close":"342.89","value":"342.89","low":"341.05","high":"343.01","ts":"1506978000"},{"open":"334.35","close":"333.77","value":"333.77","low":"333.77","high":"335.15","ts":"1509915600"},{"open":"331.9","close":"332.85","value":"332.85","low":"331.9","high":"333.1","ts":"1512334800"},{"open":"332.8","close":"332.8","value":"332.8","low":"332.8","high":"332.8","ts":"1514754000"},{"open":"322.1","close":"322.05","value":"322.05","low":"321.29","high":"322.3","ts":"1517518800"},{"open":"321.85","close":"322.37","value":"322.37","low":"321.85","high":"322.83","ts":"1519938000"},{"open":"319.61","close":"320.45","value":"320.45","low":"319.61","high":"320.65","ts":"1522702800"},{"open":"327.49","close":"327.49","value":"327.49","low":"327.49","high":"327.49","ts":"1525122000"},{"open":"331.04","close":"331.2","value":"331.2","low":"330.08","high":"331.2","ts":"1528059600"},{"open":"341.36","close":"341.61","value":"341.61","low":"341.01","high":"342.06","ts":"1530478800"},{"open":"350.21","close":"349.51","value":"349.51","low":"349.46","high":"350.62","ts":"1533243600"},{"open":"366.13","close":"368.61","value":"368.61","low":"366.13","high":"368.63","ts":"1536008400"},{"open":"363.98","close":"363.43","value":"363.43","low":"357.67","high":"364.38","ts":"1538427600"},{"open":"371.58","close":"372.07","value":"372.07","low":"371.58","high":"372.88","ts":"1541365200"},{"open":"373.38","close":"373.38","value":"373.38","low":"373.38","high":"373.38","ts":"1543784400"},{"open":"384.33","close":"384.33","value":"384.33","low":"384.33","high":"384.33","ts":"1546376400"},{"open":"382.18","close":"381.62","value":"381.62","low":"381.08","high":"382.68","ts":"1549227600"},{"open":"377.88","close":"376.47","value":"376.47","low":"376.18","high":"378.18","ts":"1551646800"},{"open":"380.88","close":"379.87","value":"379.87","low":"379.78","high":"381.18","ts":"1554066000"},{"open":"380.9","close":"380.7","value":"380.7","low":"380.9","high":"382.17","ts":"1556830800"},{"open":"384.05","close":"384.1","value":"384.1","low":"383.57","high":"384.83","ts":"1559595600"},{"open":"381.3","close":"382.41","value":"382.41","low":"381.12","high":"382.55","ts":"1562014800"},{"open":"386.63","close":"386.61","value":"386.61","low":"386.06","high":"387.17","ts":"1564952400"},{"open":"387.88","close":"388.26","value":"388.26","low":"387.65","high":"388.91","ts":"1567371600"},{"open":"389.02","close":"388.86","value":"388.86","low":"388.48","high":"389.55","ts":"1570136400"},{"open":"389.08","close":"389.66","value":"389.66","low":"388.52","high":"390.22","ts":"1572555600"},{"open":"386.58","close":"387.46","value":"387.46","low":"386.39","high":"387.99","ts":"1575320400"},{"open":"382.02","close":"380.76","value":"380.76","low":"380.16","high":"382.02","ts":"1578258000"},{"open":"380.23","close":"380.86","value":"380.86","low":"380.11","high":"381.45","ts":"1580677200"},{"open":"382.02","close":"381.61","value":"381.61","low":"380.79","high":"382.32","ts":"1583096400"},{"open":"448.23","close":"444.11","value":"444.11","low":"443.92","high":"448.23","ts":"1585861200"},{"open":"427.46","close":"427.13","value":"427.13","low":"425.66","high":"428.46","ts":"1588539600"},{"open":"407.26","close":"401.57","value":"401.57","low":"401.25","high":"407.26","ts":"1591045200"},{"open":"407.05","close":"409.87","value":"409.87","low":"407.05","high":"410.61","ts":"1594069200"},{"open":"421.78","close":"422.32","value":"422.32","low":"420.33","high":"424.43","ts":"1596402000"},{"open":"420.24","close":"418.27","value":"418.27","low":"418","high":"420.24","ts":"1598907600"},{"open":"433.3","close":"431.62","value":"431.62","low":"430.77","high":"433.3","ts":"1601845200"},{"open":"432.95","close":"435.28","value":"435.28","low":"432.95","high":"436.04","ts":"1604264400"},{"open":"423.64","close":"420.47","value":"420.47","low":"420.23","high":"423.64","ts":"1607029200"},{"open":"423.53","close":"421.25","value":"421.25","low":"421.25","high":"423.53","ts":"1609707600"},{"open":"423.44","close":"424.27","value":"424.27","low":"423.44","high":"425.23","ts":"1612126800"},{"open":"417.94","close":"418.22","value":"418.22","low":"417.44","high":"418.88","ts":"1614546000"},{"open":"427.4","close":"426.99","value":"426.99","low":"426.61","high":"427.75","ts":"1617310800"},{"open":"430.11","close":"428.24","value":"428.24","low":"427.94","high":"430.11","ts":"1620075600"},{"open":"428.26","close":"427.23","value":"427.23","low":"427.42","high":"428.55","ts":"1622754000"},{"open":"427.2","close":"426.44","value":"426.44","low":"426.6","high":"427.49","ts":"1625173200"},{"open":"424.76","close":"424.13","value":"424.13","low":"423.56","high":"425.05","ts":"1627938000"},{"open":"425.45","close":"425.23","value":"425.23","low":"424.61","high":"426.87","ts":"1630875600"},{"open":"426.6","close":"425.28","value":"425.28","low":"424.7","high":"426.6","ts":"1633294800"},{"open":"427.65","close":"427.33","value":"427.33","low":"427.25","high":"428.35","ts":"1635714000"},{"open":"438.1","close":"438.23","value":"438.23","low":"437.25","high":"438.73","ts":"1638478800"},{"open":"435","close":"435.28","value":"435.28","low":"434.95","high":"436.35","ts":"1641330000"},{"open":"434.9","close":"431.58","value":"431.58","low":"431.92","high":"434.9","ts":"1643922000"},{"open":"497.92","close":"509","value":"509","low":"496.92","high":"511.12","ts":"1646341200"},{"open":"470.86","close":"474.39","value":"474.39","low":"470.16","high":"476.11","ts":"1648760400"},{"open":"443.35","close":"440.35","value":"440.35","low":"438.85","high":"443.35","ts":"1651525200"},{"open":"435.05","close":"434.08","value":"434.08","low":"430.75","high":"435.85","ts":"1654203600"},{"open":"470.36","close":"464.09","value":"464.09","low":"462.7","high":"470.73","ts":"1656622800"},{"open":"480.36","close":"474.09","value":"474.09","low":"474.16","high":"480.36","ts":"1659387600"},{"open":"470.66","close":"472.39","value":"472.39","low":"470.66","high":"473.86","ts":"1662325200"},{"open":"476.66","close":"475.5","value":"475.5","low":"474.58","high":"477.21","ts":"1664744400"},{"open":"466.76","close":"464.89","value":"464.89","low":"463.76","high":"466.76","ts":"1667509200"},{"open":"467.85","close":"470.16","value":"470.16","low":"467.36","high":"470.46","ts":"1669928400"},{"open":"462.15","close":"465.76","value":"465.76","low":"462.15","high":"466.06","ts":"1672779600"},{"open":"458.06","close":"457.46","value":"457.46","low":"456.8","high":"460.4","ts":"1675630800"},{"open":"431.1","close":"436.3","value":"436.3","low":"427.1","high":"438.05","ts":"1678050000"},{"open":"455.86","close":"453.06","value":"453.06","low":"448.6","high":"455.86","ts":"1680469200"},{"open":"452.15","close":"447.55","value":"447.55","low":"447.2","high":"453.56","ts":"1682974800"},{"open":"448.95","close":"448.76","value":"448.76","low":"447.5","high":"449.3","ts":"1685653200"},{"open":"448.36","close":"445.1","value":"445.1","low":"444.58","high":"448.61","ts":"1688418000"},{"open":"444.6","close":"444.6","value":"444.6","low":"443.95","high":"446.3","ts":"1690837200"},{"open":"457.86","close":"458.61","value":"458.61","low":"457.8","high":"462.61","ts":"1693774800"},{"open":"477.91","close":"477.61","value":"477.61","low":"476.21","high":"481.06","ts":"1696194000"},{"open":"466.86","close":"464.86","value":"464.86","low":"464.15","high":"466.86","ts":"1698958800"},{"open":"459.36","close":"461.61","value":"461.61","low":"459.35","high":"461.61","ts":"1701378000"},{"open":"456.81","close":"457.31","value":"457.31","low":"455.55","high":"458.89","ts":"1704229200"},{"open":"452.01","close":"454.55","value":"454.55","low":"451.65","high":"455.56","ts":"1707080400"},{"open":"452.55","close":"452.3","value":"452.3","low":"451.42","high":"455.31","ts":"1709499600"},{"open":"447.4","close":"447.61","value":"447.61","low":"445.95","high":"447.89","ts":"1711918800"},{"open":"442.3","close":"443.5","value":"443.5","low":"442.05","high":"444.05","ts":"1714597200"},{"open":"447.2","close":"447.51","value":"447.51","low":"446.65","high":"447.52","ts":"1717362000"},{"open":"473.61","close":"473.96","value":"473.96","low":"473","high":"476.51","ts":"1719781200"},{"open":"475.08","close":"475.41","value":"475.41","low":"474.23","high":"475.42","ts":"1722459600"},{"open":"481.73","close":"482.52","value":"482.52","low":"481.52","high":"483.17","ts":"1725224400"},{"open":"480.81","close":"481.71","value":"481.71","low":"479.42","high":"481.88","ts":"1727730000"},{"open":"488.92","close":"488.92","value":"488.92","low":"488.92","high":"488.92","ts":"1730408400"},{"open":"515.62","close":"525.25","value":"525.25","low":"515.1","high":"530.9","ts":"1733086800"},{"open":"524.43","close":"524.43","value":"524.43","low":"524.43","high":"524.43","ts":"1735678800"},{"open":"517.98","close":"517.98","value":"517.98","low":"517.98","high":"517.98","ts":"1738357200"},{"open":"499.49","close":"500.01","value":"500.01","low":"497.57","high":"500.01","ts":"1740949200"},{"open":"503.59","close":"503.67","value":"503.67","low":"503.59","high":"503.67","ts":"1743454800"},{"open":"514.13","close":"514.13","value":"514.13","low":"514.13","high":"514.13","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+kzt&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7312916461748785585","uid":null,"queryText":"курс usd kzt"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,15 ₸","hideAbsoluteDelta":false,"relativeDelta":"0,42%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,75 ₸","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,60 ₸","hideAbsoluteDelta":false,"relativeDelta":"−0,7%","direction":"negative"},"yearDelta":{"absoluteDelta":"64,63 ₸","hideAbsoluteDelta":false,"relativeDelta":"14,49%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"380,57 ₸","hideAbsoluteDelta":false,"relativeDelta":"292,84%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,62 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.75,23.6,30.11,30.29,32.98,49.54,59.19,66.09,75.59,115.2,70.3,93.22,89.38,91.45,103.79,87.7,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 219,08%","direction":"positive"}}},{"name":"Евро","price":"89,25 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,35.7,34.4,34.82,45.97,42.43,40.26,50.18,70.65,69.56,73.09,91.67,72.78,79.13,99.13,95.74,99.19,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"265,78%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,9.78,9.09,11.28,12.22,8.97,10.82,13.06,12.59,12.23,11.81,13.39,14.84,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,25 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,39.94,37.85,43.44,45.8,35.51,43.45,56.16,54.04,52.37,50.56,55.59,63.54,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0707 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2048 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1383,0.1309,0.1409,0.1587,0.1479,0.194178,0.25012,0.234254,0.229261,0.226655,0.245148,0.273011,0.251753,0.218342,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0265 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"4954","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"30suw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"30su3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3927,3916,3886,3982,3994,3998,4073.5,4146,4157,4139,4147.5,4140,4117,4134,4144.5,4165.5,4179,4167,4137,4084.5],"halfYearValue":[3380,3284,3683.5,3994,4083.5,4050,4092,4287,4649,4423,4553,4584.5,4646.5,4476,4069,4119.5,4362.5,3905.5,3997,4095,4009.5,4084.5],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4084.5],"monthValue":[3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,3917,3992.5,4165,4117,4165,4084.5],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4084.5],"dayValue":[4164.5,4165,4167.5,4172,4169.5,4172,4165,4145,4142,4139,4139.5,4138,4126.5,4127.5,4132,4125,4115,4078,4071,4079,4072,4084.5],"quarterValue":[4347.5,4553,4529,4584.5,4646,4567.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4084.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−80,50 ₽","relativeDelta":"−1,93%","direction":"negative"},"weekDelta":{"absoluteDelta":"80,50 ₽","relativeDelta":"2,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"179,00 ₽","relativeDelta":"4,58%","direction":"positive"},"yearDelta":{"absoluteDelta":"−64,00 ₽","relativeDelta":"−1,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−64,00 ₽","relativeDelta":"−1,54%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 084,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4004,3950.5,3927,3916,3886,3982,3994,3998,4073.5,4146,4157,4139,4147.5,4140,4117,4134,4144.5,4165.5,4179,4167,4137,4084.5],"halfYearValue":[3380,3284,3683.5,3994,4083.5,4050,4092,4287,4649,4423,4553,4584.5,4646.5,4476,4069,4119.5,4362.5,3905.5,3997,4095,4009.5,4084.5],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4084.5],"monthValue":[3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,3917,3992.5,4165,4117,4165,4084.5],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4084.5],"dayValue":[4164.5,4165,4167.5,4172,4169.5,4172,4165,4145,4142,4139,4139.5,4138,4126.5,4127.5,4132,4125,4115,4078,4071,4079,4072,4084.5],"quarterValue":[4347.5,4553,4529,4584.5,4646,4567.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4084.5]}},{"value":{"weekValue":[130.67,126.13,125.48,125.02,123.54,125.66,127.22,127.41,128.15,129.65,131.8,131,131.94,130.8,129.42,129.13,131.97,132.19,132.6,132.34,130.81,128.37],"halfYearValue":[121.48,113.1,119.75,133.12,132.99,137.84,139.63,154.6,173,170.64,171.09,172.73,161.85,139.23,121.91,131.6,144.29,138.89,143.87,139.1,131.13,128.37],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.91,132.31,148.5,136.25,136.03,151.92,182.9,358.12,192,184.39,161,125.1,123.38,128.77,137.84,139.23,128.37],"monthValue":[138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.37],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,115.24,131.47,140.47,171.2,170.95,168.09,126.7,136.79,139.58,141.83,128.37],"dayValue":[132.3,132.32,132.25,132.26,132.25,132.17,131.72,131.49,130.75,130.8,130.68,130.9,130.41,130.41,130.33,129.81,129,128.16,128.16,128.16,128.5,128.37],"quarterValue":[169.26,171.56,168.11,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,138.89,137.71,145.88,139.44,139.72,130.87,131.95,128.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,78 ₽","relativeDelta":"−2,86%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,30 ₽","relativeDelta":"−1,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,52 ₽","relativeDelta":"−7,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,23 ₽","relativeDelta":"3,41%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−146,99 ₽","relativeDelta":"−53,38%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"128,37 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.67,126.13,125.48,125.02,123.54,125.66,127.22,127.41,128.15,129.65,131.8,131,131.94,130.8,129.42,129.13,131.97,132.19,132.6,132.34,130.81,128.37],"halfYearValue":[121.48,113.1,119.75,133.12,132.99,137.84,139.63,154.6,173,170.64,171.09,172.73,161.85,139.23,121.91,131.6,144.29,138.89,143.87,139.1,131.13,128.37],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.91,132.31,148.5,136.25,136.03,151.92,182.9,358.12,192,184.39,161,125.1,123.38,128.77,137.84,139.23,128.37],"monthValue":[138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.37],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,115.24,131.47,140.47,171.2,170.95,168.09,126.7,136.79,139.58,141.83,128.37],"dayValue":[132.3,132.32,132.25,132.26,132.25,132.17,131.72,131.49,130.75,130.8,130.68,130.9,130.41,130.41,130.33,129.81,129,128.16,128.16,128.16,128.5,128.37],"quarterValue":[169.26,171.56,168.11,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,138.89,137.71,145.88,139.44,139.72,130.87,131.95,128.37]}},{"value":{"weekValue":[3080.6,3035.6,3031,3025.4,3020,3070.4,3094.2,3112.2,3144.6,3193,3209.4,3206.2,3218.2,3192.8,3174.8,3185.2,3198.6,3189.4,3200.8,3197,3167.8,3141.2],"halfYearValue":[2352,2305.4,2624.4,2752.2,2938,3022.2,3036.2,3373.2,3436.6,3303,3422.6,3533.8,3557.6,3302.2,2999.6,3147.8,3212,3006.8,3058,3072.8,3080.8,3141.2],"allTimeValue":[1200,1775.8,6414.6,6563,2185,3106,2679,3199,3273.5,3093,3087.5,2774,2685,2397,2531,2524,2272,3020.2,3383.2,3040,3022.2,3141.2],"monthValue":[3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3141.2],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2543,2891.6,3057,3390.6,3327.6,3632.4,3040,3225,3022.2,3115.4,3141.2],"dayValue":[3196.8,3197.2,3197.4,3197.2,3196.6,3194.6,3193,3177.2,3167.2,3171.8,3172,3168.6,3168.8,3161.2,3159.4,3150.2,3125.8,3112,3111.4,3124.4,3148,3141.2],"quarterValue":[3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3006.8,3042,3106.8,3102,3085.4,3060,3225,3141.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−53,80 ₽","relativeDelta":"−1,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"60,60 ₽","relativeDelta":"1,97%","direction":"positive"},"monthDelta":{"absoluteDelta":"134,40 ₽","relativeDelta":"4,47%","direction":"positive"},"yearDelta":{"absoluteDelta":"337,20 ₽","relativeDelta":"12,03%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 941,20 ₽","relativeDelta":"161,77%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 141,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3080.6,3035.6,3031,3025.4,3020,3070.4,3094.2,3112.2,3144.6,3193,3209.4,3206.2,3218.2,3192.8,3174.8,3185.2,3198.6,3189.4,3200.8,3197,3167.8,3141.2],"halfYearValue":[2352,2305.4,2624.4,2752.2,2938,3022.2,3036.2,3373.2,3436.6,3303,3422.6,3533.8,3557.6,3302.2,2999.6,3147.8,3212,3006.8,3058,3072.8,3080.8,3141.2],"allTimeValue":[1200,1775.8,6414.6,6563,2185,3106,2679,3199,3273.5,3093,3087.5,2774,2685,2397,2531,2524,2272,3020.2,3383.2,3040,3022.2,3141.2],"monthValue":[3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3141.2],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2543,2891.6,3057,3390.6,3327.6,3632.4,3040,3225,3022.2,3115.4,3141.2],"dayValue":[3196.8,3197.2,3197.4,3197.2,3196.6,3194.6,3193,3177.2,3167.2,3171.8,3172,3168.6,3168.8,3161.2,3159.4,3150.2,3125.8,3112,3111.4,3124.4,3148,3141.2],"quarterValue":[3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3006.8,3042,3106.8,3102,3085.4,3060,3225,3141.2]}},{"value":{"weekValue":[86.5,84.74,84.34,82.35,81.55,84.46,84.07,84.07,85.32,86.75,87.54,86.41,86.36,84.9,82.91,83.25,83.9,84.9,85.76,85.5,84.41,82.71],"halfYearValue":[79.87,80.13,92.84,108.29,105.38,115.25,108.27,113.3,111.26,115.38,116.98,123.52,123.64,110.3,88.7,93.34,96.58,89.29,90.03,88.64,86.84,82.71],"allTimeValue":[114,713.13,797.2,187.2,93.7,24.6,58.84,190.8,135.1,73.3,66.5,162.6,123.06,103.96,196.12,267.9,209.62,108.54,88.97,106.72,100.47,82.71],"monthValue":[89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.71],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,91.77,104.65,113.93,116.81,114.95,129.18,98.28,96.62,88.93,89.98,82.71],"dayValue":[85.54,85.5,85.55,85.57,85.59,85.53,85.25,84.94,84.33,84.47,84.38,84.33,83.79,83.93,83.94,83.49,83,82.63,82.46,82.73,82.99,82.71],"quarterValue":[113.38,116.3,115.75,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,89.29,88.54,91.12,88.75,91.21,87.47,87.4,82.71]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,93 ₽","relativeDelta":"−3,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,79 ₽","relativeDelta":"−4,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,58 ₽","relativeDelta":"−7,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−134,73 ₽","relativeDelta":"−61,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−31,29 ₽","relativeDelta":"−27,45%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"82,71 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.5,84.74,84.34,82.35,81.55,84.46,84.07,84.07,85.32,86.75,87.54,86.41,86.36,84.9,82.91,83.25,83.9,84.9,85.76,85.5,84.41,82.71],"halfYearValue":[79.87,80.13,92.84,108.29,105.38,115.25,108.27,113.3,111.26,115.38,116.98,123.52,123.64,110.3,88.7,93.34,96.58,89.29,90.03,88.64,86.84,82.71],"allTimeValue":[114,713.13,797.2,187.2,93.7,24.6,58.84,190.8,135.1,73.3,66.5,162.6,123.06,103.96,196.12,267.9,209.62,108.54,88.97,106.72,100.47,82.71],"monthValue":[89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.71],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,91.77,104.65,113.93,116.81,114.95,129.18,98.28,96.62,88.93,89.98,82.71],"dayValue":[85.54,85.5,85.55,85.57,85.59,85.53,85.25,84.94,84.33,84.47,84.38,84.33,83.79,83.93,83.94,83.49,83,82.63,82.46,82.73,82.99,82.71],"quarterValue":[113.38,116.3,115.75,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,89.29,88.54,91.12,88.75,91.21,87.47,87.4,82.71]}},{"value":{"weekValue":[302.22,297.14,296.11,297.78,295.4,298.81,299.24,299,302.62,308.05,308.15,308.2,308.9,307,306.65,306.79,309,308.59,309.37,308.81,307.09,303.77],"halfYearValue":[230.8,229.02,264.9,279.43,279.85,280.49,279.55,314,315.05,310.11,317.57,326.02,315.23,306.11,282.03,297.99,310.16,299.96,302.38,306.34,302.22,303.77],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,78.85,72.01,150.86,220.26,205.49,232.48,364.37,127.34,221.87,271.9,316.49,266.2,239.23,280.49,306.11,303.77],"monthValue":[299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.77],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,257.6,279.8,281.97,312.95,313.56,324.05,285.35,304.8,300.7,308.89,303.77],"dayValue":[308.86,308.84,308.88,308.99,308.92,308.78,308.79,307.76,307.75,306.97,307.09,307.09,306.56,306.75,306.72,306.61,305.61,303.3,303.51,303.05,302.44,303.77],"quarterValue":[305.5,316.92,316.37,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,299.96,302.02,305.48,304.72,308.33,302.66,308.47,303.77]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,97 ₽","relativeDelta":"−1,61%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,55 ₽","relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,81 ₽","relativeDelta":"1,27%","direction":"positive"},"yearDelta":{"absoluteDelta":"−7,18 ₽","relativeDelta":"−2,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,12 ₽","relativeDelta":"511,83%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"303,77 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.22,297.14,296.11,297.78,295.4,298.81,299.24,299,302.62,308.05,308.15,308.2,308.9,307,306.65,306.79,309,308.59,309.37,308.81,307.09,303.77],"halfYearValue":[230.8,229.02,264.9,279.43,279.85,280.49,279.55,314,315.05,310.11,317.57,326.02,315.23,306.11,282.03,297.99,310.16,299.96,302.38,306.34,302.22,303.77],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,78.85,72.01,150.86,220.26,205.49,232.48,364.37,127.34,221.87,271.9,316.49,266.2,239.23,280.49,306.11,303.77],"monthValue":[299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.77],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,257.6,279.8,281.97,312.95,313.56,324.05,285.35,304.8,300.7,308.89,303.77],"dayValue":[308.86,308.84,308.88,308.99,308.92,308.78,308.79,307.76,307.75,306.97,307.09,307.09,306.56,306.75,306.72,306.61,305.61,303.3,303.51,303.05,302.44,303.77],"quarterValue":[305.5,316.92,316.37,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,299.96,302.02,305.48,304.72,308.33,302.66,308.47,303.77]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3927,3916,3886,3982,3994,3998,4073.5,4146,4157,4139,4147.5,4140,4117,4134,4144.5,4165.5,4179,4167,4137,4084.5],"halfYearValue":[3380,3284,3683.5,3994,4083.5,4050,4092,4287,4649,4423,4553,4584.5,4646.5,4476,4069,4119.5,4362.5,3905.5,3997,4095,4009.5,4084.5],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4084.5],"monthValue":[3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,3917,3992.5,4165,4117,4165,4084.5],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4084.5],"dayValue":[4164.5,4165,4167.5,4172,4169.5,4172,4165,4145,4142,4139,4139.5,4138,4126.5,4127.5,4132,4125,4115,4078,4071,4079,4072,4084.5],"quarterValue":[4347.5,4553,4529,4584.5,4646,4567.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4084.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.93","Ts":"1748638800","AbsoluteDelta":"-80.5"},"HalfYearDelta":{"RelativeDelta":"+20.84","Ts":"1733173200","AbsoluteDelta":"+704.5"},"QuarterDelta":{"RelativeDelta":"-6.05","Ts":"1740949200","AbsoluteDelta":"-263"},"AllTimeDelta":{"RelativeDelta":"-1.54","Ts":"1721768400","AbsoluteDelta":"-64"},"WeekDelta":{"RelativeDelta":"+2.01","Ts":"1748228400","AbsoluteDelta":"+80.5"},"MonthDelta":{"RelativeDelta":"+4.58","Ts":"1746133200","AbsoluteDelta":"+179"},"YearDelta":{"RelativeDelta":"-1.54","Ts":"1721768400","AbsoluteDelta":"-64"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4084.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.67,126.13,125.48,125.02,123.54,125.66,127.22,127.41,128.15,129.65,131.8,131,131.94,130.8,129.42,129.13,131.97,132.19,132.6,132.34,130.81,128.37],"halfYearValue":[121.48,113.1,119.75,133.12,132.99,137.84,139.63,154.6,173,170.64,171.09,172.73,161.85,139.23,121.91,131.6,144.29,138.89,143.87,139.1,131.13,128.37],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.91,132.31,148.5,136.25,136.03,151.92,182.9,358.12,192,184.39,161,125.1,123.38,128.77,137.84,139.23,128.37],"monthValue":[138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.37],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,115.24,131.47,140.47,171.2,170.95,168.09,126.7,136.79,139.58,141.83,128.37],"dayValue":[132.3,132.32,132.25,132.26,132.25,132.17,131.72,131.49,130.75,130.8,130.68,130.9,130.41,130.41,130.33,129.81,129,128.16,128.16,128.16,128.5,128.37],"quarterValue":[169.26,171.56,168.11,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,138.89,137.71,145.88,139.44,139.72,130.87,131.95,128.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.86","Ts":"1748638800","AbsoluteDelta":"-3.78"},"HalfYearDelta":{"RelativeDelta":"+5.67","Ts":"1733173200","AbsoluteDelta":"+6.89"},"QuarterDelta":{"RelativeDelta":"-24.16","Ts":"1740949200","AbsoluteDelta":"-40.89"},"AllTimeDelta":{"RelativeDelta":"-53.38","Ts":"1147896000","AbsoluteDelta":"-146.99"},"WeekDelta":{"RelativeDelta":"-1.76","Ts":"1748228400","AbsoluteDelta":"-2.3"},"MonthDelta":{"RelativeDelta":"-7.57","Ts":"1746133200","AbsoluteDelta":"-10.52"},"YearDelta":{"RelativeDelta":"+3.41","Ts":"1717362000","AbsoluteDelta":"+4.23"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+128.37","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3080.6,3035.6,3031,3025.4,3020,3070.4,3094.2,3112.2,3144.6,3193,3209.4,3206.2,3218.2,3192.8,3174.8,3185.2,3198.6,3189.4,3200.8,3197,3167.8,3141.2],"halfYearValue":[2352,2305.4,2624.4,2752.2,2938,3022.2,3036.2,3373.2,3436.6,3303,3422.6,3533.8,3557.6,3302.2,2999.6,3147.8,3212,3006.8,3058,3072.8,3080.8,3141.2],"allTimeValue":[1200,1775.8,6414.6,6563,2185,3106,2679,3199,3273.5,3093,3087.5,2774,2685,2397,2531,2524,2272,3020.2,3383.2,3040,3022.2,3141.2],"monthValue":[3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3141.2],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2543,2891.6,3057,3390.6,3327.6,3632.4,3040,3225,3022.2,3115.4,3141.2],"dayValue":[3196.8,3197.2,3197.4,3197.2,3196.6,3194.6,3193,3177.2,3167.2,3171.8,3172,3168.6,3168.8,3161.2,3159.4,3150.2,3125.8,3112,3111.4,3124.4,3148,3141.2],"quarterValue":[3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3006.8,3042,3106.8,3102,3085.4,3060,3225,3141.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.68","Ts":"1748638800","AbsoluteDelta":"-53.8"},"HalfYearDelta":{"RelativeDelta":"+33.55","Ts":"1733173200","AbsoluteDelta":"+789.2"},"QuarterDelta":{"RelativeDelta":"-2.3","Ts":"1740949200","AbsoluteDelta":"-74"},"AllTimeDelta":{"RelativeDelta":"+161.77","Ts":"1572210000","AbsoluteDelta":"+1941.2"},"WeekDelta":{"RelativeDelta":"+1.97","Ts":"1748228400","AbsoluteDelta":"+60.6"},"MonthDelta":{"RelativeDelta":"+4.47","Ts":"1746133200","AbsoluteDelta":"+134.4"},"YearDelta":{"RelativeDelta":"+12.03","Ts":"1717362000","AbsoluteDelta":"+337.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3141.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.5,84.74,84.34,82.35,81.55,84.46,84.07,84.07,85.32,86.75,87.54,86.41,86.36,84.9,82.91,83.25,83.9,84.9,85.76,85.5,84.41,82.71],"halfYearValue":[79.87,80.13,92.84,108.29,105.38,115.25,108.27,113.3,111.26,115.38,116.98,123.52,123.64,110.3,88.7,93.34,96.58,89.29,90.03,88.64,86.84,82.71],"allTimeValue":[114,713.13,797.2,187.2,93.7,24.6,58.84,190.8,135.1,73.3,66.5,162.6,123.06,103.96,196.12,267.9,209.62,108.54,88.97,106.72,100.47,82.71],"monthValue":[89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.71],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,91.77,104.65,113.93,116.81,114.95,129.18,98.28,96.62,88.93,89.98,82.71],"dayValue":[85.54,85.5,85.55,85.57,85.59,85.53,85.25,84.94,84.33,84.47,84.38,84.33,83.79,83.93,83.94,83.49,83,82.63,82.46,82.73,82.99,82.71],"quarterValue":[113.38,116.3,115.75,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,89.29,88.54,91.12,88.75,91.21,87.47,87.4,82.71]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.42","Ts":"1748638800","AbsoluteDelta":"-2.93"},"HalfYearDelta":{"RelativeDelta":"+3.56","Ts":"1733173200","AbsoluteDelta":"+2.84"},"QuarterDelta":{"RelativeDelta":"-27.05","Ts":"1740949200","AbsoluteDelta":"-30.67"},"AllTimeDelta":{"RelativeDelta":"-27.45","Ts":"1230152400","AbsoluteDelta":"-31.29"},"WeekDelta":{"RelativeDelta":"-4.38","Ts":"1748228400","AbsoluteDelta":"-3.79"},"MonthDelta":{"RelativeDelta":"-7.37","Ts":"1746133200","AbsoluteDelta":"-6.58"},"YearDelta":{"RelativeDelta":"-61.96","Ts":"1717362000","AbsoluteDelta":"-134.73"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+82.71","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.22,297.14,296.11,297.78,295.4,298.81,299.24,299,302.62,308.05,308.15,308.2,308.9,307,306.65,306.79,309,308.59,309.37,308.81,307.09,303.77],"halfYearValue":[230.8,229.02,264.9,279.43,279.85,280.49,279.55,314,315.05,310.11,317.57,326.02,315.23,306.11,282.03,297.99,310.16,299.96,302.38,306.34,302.22,303.77],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,78.85,72.01,150.86,220.26,205.49,232.48,364.37,127.34,221.87,271.9,316.49,266.2,239.23,280.49,306.11,303.77],"monthValue":[299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.77],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,257.6,279.8,281.97,312.95,313.56,324.05,285.35,304.8,300.7,308.89,303.77],"dayValue":[308.86,308.84,308.88,308.99,308.92,308.78,308.79,307.76,307.75,306.97,307.09,307.09,306.56,306.75,306.72,306.61,305.61,303.3,303.51,303.05,302.44,303.77],"quarterValue":[305.5,316.92,316.37,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,299.96,302.02,305.48,304.72,308.33,302.66,308.47,303.77]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.61","Ts":"1748638800","AbsoluteDelta":"-4.97"},"HalfYearDelta":{"RelativeDelta":"+31.62","Ts":"1733173200","AbsoluteDelta":"+72.97"},"QuarterDelta":{"RelativeDelta":"-0.5663","Ts":"1740949200","AbsoluteDelta":"-1.73"},"AllTimeDelta":{"RelativeDelta":"+511.83","Ts":"1146513600","AbsoluteDelta":"+254.12"},"WeekDelta":{"RelativeDelta":"+0.5129","Ts":"1748228400","AbsoluteDelta":"+1.55"},"MonthDelta":{"RelativeDelta":"+1.27","Ts":"1746133200","AbsoluteDelta":"+3.81"},"YearDelta":{"RelativeDelta":"-2.31","Ts":"1717362000","AbsoluteDelta":"-7.18"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+303.77","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd kzt","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"30suw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"30su4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20kzt&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"30suw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}