Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    10,41
    Данные предоставлены Twelvedata
    1 Доллар США = 10,41 Норвежской кроны
    Курс валюты опустился на −0,0992 NOK Курс валюты опустился на −0,94%
    −0,0992 NOK
    −0,94%
    за месяц
    Обновлено 28.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 371,50 ₽
    Цена опустилась на −196,00 ₽
    −196,00 ₽
    4,29%
    GAZP
    Газпром
    153,72 ₽
    Цена выросла на 8,29 ₽
    +8,29 ₽
    5,7%
    T
    Т-Технологии
    3 324,40 ₽
    Цена выросла на 20,40 ₽
    +20,40 ₽
    0,62%
    MTLR
    Мечел
    98,46 ₽
    Цена опустилась на −15,80 ₽
    −15,80 ₽
    13,83%
    SBER
    СберБанк
    318,18 ₽
    Цена выросла на 10,14 ₽
    +10,14 ₽
    3,29%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"dk5i0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bnok%26lr%3D213%26ncrnd%3D76452&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bnok%26lr%3D213%26ncrnd%3D76452","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd nok","reqid":"1745797064828481-14539915231380554456-balancer-l7leveler-kubr-yp-vla-33-BAL","lr":"213","counters":{"type":"b","data":{"$header":"dk5iz000","logo":"dk5iz001","advanced-search":"dk5iz002","login":"dk5iz004","usermenu":"dk5iz005","market-cart":"dk5iz007","more-button":"dk5iz008","cbir":"dk5iz009","clear":"dk5iz00a","submit":"dk5iz00b","$navigation":"dk5iz00c","item":"dk5iz00r","tab-search":"dk5iz00e","tab-finance":"dk5iz00g","tab-images":"dk5iz00i","tab-video":"dk5iz00k","tab-maps":"dk5iz00m","tab-shopping":"dk5iz00o","tab-translate":"dk5iz00q","tab-all":"dk5iz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dk5iw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"dk5i1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dk5iw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"dk5i2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 28.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"NOK","isCrypto":false,"toOptions":[{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":10.41,"rateText":"1 Доллар США = 10,41 Норвежской кроны","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"10.49","close":"10.51","value":"10.51","low":"10.46","high":"10.57","ts":"1743368400"},{"open":"10.51","close":"10.47","value":"10.47","low":"10.44","high":"10.52","ts":"1743454800"},{"open":"10.47","close":"10.4","value":"10.4","low":"10.34","high":"10.48","ts":"1743541200"},{"open":"10.4","close":"10.33","value":"10.33","low":"10.19","high":"10.48","ts":"1743627600"},{"open":"10.33","close":"10.76","value":"10.76","low":"10.3","high":"10.83","ts":"1743714000"},{"open":"10.8","close":"10.98","value":"10.98","low":"10.77","high":"11.05","ts":"1743973200"},{"open":"10.99","close":"10.95","value":"10.95","low":"10.84","high":"10.99","ts":"1744059600"},{"open":"10.95","close":"10.77","value":"10.77","low":"10.68","high":"11.06","ts":"1744146000"},{"open":"10.76","close":"10.82","value":"10.82","low":"10.73","high":"10.89","ts":"1744232400"},{"open":"10.8","close":"10.66","value":"10.66","low":"10.6","high":"10.83","ts":"1744318800"},{"open":"10.68","close":"10.56","value":"10.56","low":"10.52","high":"10.69","ts":"1744578000"},{"open":"10.55","close":"10.63","value":"10.63","low":"10.51","high":"10.66","ts":"1744664400"},{"open":"10.63","close":"10.56","value":"10.56","low":"10.54","high":"10.67","ts":"1744750800"},{"open":"10.55","close":"10.47","value":"10.47","low":"10.46","high":"10.6","ts":"1744837200"},{"open":"10.45","close":"10.48","value":"10.48","low":"10.42","high":"10.51","ts":"1744923600"},{"open":"10.45","close":"10.36","value":"10.36","low":"10.34","high":"10.46","ts":"1745182800"},{"open":"10.35","close":"10.39","value":"10.39","low":"10.31","high":"10.41","ts":"1745269200"},{"open":"10.38","close":"10.53","value":"10.53","low":"10.35","high":"10.54","ts":"1745355600"},{"open":"10.51","close":"10.39","value":"10.39","low":"10.38","high":"10.57","ts":"1745442000"},{"open":"10.38","close":"10.43","value":"10.43","low":"10.37","high":"10.46","ts":"1745528400"},{"open":"10.41","close":"10.41","value":"10.41","low":"10.41","high":"10.41","ts":"1745614800"},{"open":"10.43","close":"10.41","value":"10.41","low":"10.41","high":"10.44","ts":"1745787600"}]},{"range":"year","tabText":"Год","data":[{"open":"11.02","close":"10.99","value":"10.99","low":"10.97","high":"11.03","ts":"1714338000"},{"open":"10.99","close":"11.11","value":"11.11","low":"10.97","high":"11.12","ts":"1714424400"},{"open":"11.11","close":"11.04","value":"11.04","low":"11","high":"11.14","ts":"1714510800"},{"open":"11.04","close":"10.99","value":"10.99","low":"10.99","high":"11.1","ts":"1714597200"},{"open":"10.99","close":"10.87","value":"10.87","low":"10.8","high":"11","ts":"1714683600"},{"open":"10.86","close":"10.84","value":"10.84","low":"10.8","high":"10.88","ts":"1714942800"},{"open":"10.84","close":"10.91","value":"10.91","low":"10.81","high":"10.92","ts":"1715029200"},{"open":"10.9","close":"10.91","value":"10.91","low":"10.89","high":"10.96","ts":"1715115600"},{"open":"10.91","close":"10.85","value":"10.85","low":"10.85","high":"10.94","ts":"1715202000"},{"open":"10.85","close":"10.85","value":"10.85","low":"10.81","high":"10.9","ts":"1715288400"},{"open":"10.86","close":"10.82","value":"10.82","low":"10.8","high":"10.87","ts":"1715547600"},{"open":"10.83","close":"10.81","value":"10.81","low":"10.8","high":"10.87","ts":"1715634000"},{"open":"10.82","close":"10.67","value":"10.67","low":"10.66","high":"10.82","ts":"1715720400"},{"open":"10.68","close":"10.7","value":"10.7","low":"10.65","high":"10.73","ts":"1715806800"},{"open":"10.71","close":"10.68","value":"10.68","low":"10.67","high":"10.74","ts":"1715893200"},{"open":"10.68","close":"10.7","value":"10.7","low":"10.66","high":"10.71","ts":"1716152400"},{"open":"10.69","close":"10.67","value":"10.67","low":"10.64","high":"10.73","ts":"1716238800"},{"open":"10.67","close":"10.71","value":"10.71","low":"10.65","high":"10.72","ts":"1716325200"},{"open":"10.7","close":"10.68","value":"10.68","low":"10.6","high":"10.72","ts":"1716411600"},{"open":"10.68","close":"10.59","value":"10.59","low":"10.56","high":"10.68","ts":"1716498000"},{"open":"10.6","close":"10.5","value":"10.5","low":"10.48","high":"10.61","ts":"1716757200"},{"open":"10.5","close":"10.51","value":"10.51","low":"10.46","high":"10.52","ts":"1716843600"},{"open":"10.51","close":"10.59","value":"10.59","low":"10.47","high":"10.6","ts":"1716930000"},{"open":"10.59","close":"10.55","value":"10.55","low":"10.52","high":"10.63","ts":"1717016400"},{"open":"10.55","close":"10.49","value":"10.49","low":"10.45","high":"10.57","ts":"1717102800"},{"open":"10.51","close":"10.45","value":"10.45","low":"10.45","high":"10.53","ts":"1717362000"},{"open":"10.45","close":"10.56","value":"10.56","low":"10.43","high":"10.6","ts":"1717448400"},{"open":"10.56","close":"10.58","value":"10.58","low":"10.53","high":"10.6","ts":"1717534800"},{"open":"10.58","close":"10.56","value":"10.56","low":"10.54","high":"10.61","ts":"1717621200"},{"open":"10.59","close":"10.71","value":"10.71","low":"10.53","high":"10.72","ts":"1717707600"},{"open":"10.73","close":"10.65","value":"10.65","low":"10.64","high":"10.76","ts":"1717966800"},{"open":"10.64","close":"10.69","value":"10.69","low":"10.64","high":"10.74","ts":"1718053200"},{"open":"10.69","close":"10.58","value":"10.58","low":"10.49","high":"10.71","ts":"1718139600"},{"open":"10.58","close":"10.65","value":"10.65","low":"10.55","high":"10.68","ts":"1718226000"},{"open":"10.65","close":"10.67","value":"10.67","low":"10.63","high":"10.73","ts":"1718312400"},{"open":"10.69","close":"10.66","value":"10.66","low":"10.65","high":"10.74","ts":"1718571600"},{"open":"10.66","close":"10.58","value":"10.58","low":"10.58","high":"10.7","ts":"1718658000"},{"open":"10.58","close":"10.57","value":"10.57","low":"10.54","high":"10.6","ts":"1718744400"},{"open":"10.58","close":"10.54","value":"10.54","low":"10.52","high":"10.59","ts":"1719176400"},{"open":"10.54","close":"10.61","value":"10.61","low":"10.52","high":"10.62","ts":"1719262800"},{"open":"10.61","close":"10.68","value":"10.68","low":"10.6","high":"10.71","ts":"1719349200"},{"open":"10.68","close":"10.65","value":"10.65","low":"10.63","high":"10.69","ts":"1719435600"},{"open":"10.61","close":"10.68","value":"10.68","low":"10.61","high":"10.7","ts":"1719522000"},{"open":"10.66","close":"10.66","value":"10.66","low":"10.6","high":"10.69","ts":"1719781200"},{"open":"10.66","close":"10.67","value":"10.67","low":"10.65","high":"10.72","ts":"1719867600"},{"open":"10.68","close":"10.56","value":"10.56","low":"10.53","high":"10.69","ts":"1719954000"},{"open":"10.56","close":"10.56","value":"10.56","low":"10.54","high":"10.58","ts":"1720040400"},{"open":"10.57","close":"10.54","value":"10.54","low":"10.53","high":"10.6","ts":"1720126800"},{"open":"10.56","close":"10.61","value":"10.61","low":"10.54","high":"10.62","ts":"1720386000"},{"open":"10.61","close":"10.6","value":"10.6","low":"10.58","high":"10.63","ts":"1720472400"},{"open":"10.6","close":"10.71","value":"10.71","low":"10.57","high":"10.74","ts":"1720558800"},{"open":"10.71","close":"10.71","value":"10.71","low":"10.65","high":"10.81","ts":"1720645200"},{"open":"10.71","close":"10.73","value":"10.73","low":"10.68","high":"10.78","ts":"1720731600"},{"open":"10.74","close":"10.81","value":"10.81","low":"10.73","high":"10.82","ts":"1720990800"},{"open":"10.79","close":"10.8","value":"10.8","low":"10.78","high":"10.85","ts":"1721077200"},{"open":"10.79","close":"10.72","value":"10.72","low":"10.71","high":"10.81","ts":"1721163600"},{"open":"10.72","close":"10.81","value":"10.81","low":"10.71","high":"10.83","ts":"1721250000"},{"open":"10.81","close":"10.92","value":"10.92","low":"10.78","high":"10.94","ts":"1721336400"},{"open":"10.89","close":"10.95","value":"10.95","low":"10.88","high":"11.01","ts":"1721595600"},{"open":"10.94","close":"11.02","value":"11.02","low":"10.94","high":"11.05","ts":"1721682000"},{"open":"11.01","close":"11.03","value":"11.03","low":"10.98","high":"11.08","ts":"1721768400"},{"open":"11.03","close":"11.03","value":"11.03","low":"10.98","high":"11.14","ts":"1721854800"},{"open":"11.04","close":"11.02","value":"11.02","low":"10.95","high":"11.04","ts":"1721941200"},{"open":"11.02","close":"11","value":"11","low":"10.98","high":"11.05","ts":"1722200400"},{"open":"11.01","close":"10.96","value":"10.96","low":"10.95","high":"11.03","ts":"1722286800"},{"open":"10.96","close":"10.9","value":"10.9","low":"10.88","high":"10.97","ts":"1722373200"},{"open":"10.91","close":"10.95","value":"10.95","low":"10.85","high":"10.97","ts":"1722459600"},{"open":"10.95","close":"10.94","value":"10.94","low":"10.91","high":"11.03","ts":"1722546000"},{"open":"10.94","close":"11.02","value":"11.02","low":"10.92","high":"11.13","ts":"1722805200"},{"open":"11.03","close":"10.92","value":"10.92","low":"10.88","high":"11.05","ts":"1722891600"},{"open":"10.92","close":"10.8","value":"10.8","low":"10.74","high":"10.94","ts":"1722978000"},{"open":"10.8","close":"10.84","value":"10.84","low":"10.76","high":"10.89","ts":"1723064400"},{"open":"10.85","close":"10.81","value":"10.81","low":"10.79","high":"10.86","ts":"1723150800"},{"open":"10.82","close":"10.81","value":"10.81","low":"10.76","high":"10.82","ts":"1723410000"},{"open":"10.81","close":"10.73","value":"10.73","low":"10.72","high":"10.82","ts":"1723496400"},{"open":"10.74","close":"10.72","value":"10.72","low":"10.63","high":"10.76","ts":"1723582800"},{"open":"10.72","close":"10.75","value":"10.75","low":"10.66","high":"10.76","ts":"1723669200"},{"open":"10.75","close":"10.67","value":"10.67","low":"10.67","high":"10.77","ts":"1723755600"},{"open":"10.68","close":"10.55","value":"10.55","low":"10.53","high":"10.7","ts":"1724014800"},{"open":"10.55","close":"10.49","value":"10.49","low":"10.49","high":"10.57","ts":"1724101200"},{"open":"10.49","close":"10.51","value":"10.51","low":"10.47","high":"10.54","ts":"1724187600"},{"open":"10.51","close":"10.6","value":"10.6","low":"10.49","high":"10.61","ts":"1724274000"},{"open":"10.6","close":"10.46","value":"10.46","low":"10.46","high":"10.64","ts":"1724360400"},{"open":"10.47","close":"10.54","value":"10.54","low":"10.45","high":"10.57","ts":"1724619600"},{"open":"10.55","close":"10.46","value":"10.46","low":"10.45","high":"10.55","ts":"1724706000"},{"open":"10.46","close":"10.51","value":"10.51","low":"10.45","high":"10.55","ts":"1724792400"},{"open":"10.51","close":"10.5","value":"10.5","low":"10.46","high":"10.54","ts":"1724878800"},{"open":"10.5","close":"10.61","value":"10.61","low":"10.48","high":"10.64","ts":"1724965200"},{"open":"10.6","close":"10.59","value":"10.59","low":"10.56","high":"10.62","ts":"1725224400"},{"open":"10.6","close":"10.69","value":"10.69","low":"10.58","high":"10.72","ts":"1725310800"},{"open":"10.68","close":"10.64","value":"10.64","low":"10.58","high":"10.74","ts":"1725397200"},{"open":"10.64","close":"10.63","value":"10.63","low":"10.59","high":"10.66","ts":"1725483600"},{"open":"10.63","close":"10.71","value":"10.71","low":"10.56","high":"10.74","ts":"1725570000"},{"open":"10.72","close":"10.84","value":"10.84","low":"10.7","high":"10.85","ts":"1725829200"},{"open":"10.83","close":"10.84","value":"10.84","low":"10.77","high":"10.87","ts":"1725915600"},{"open":"10.84","close":"10.85","value":"10.85","low":"10.79","high":"10.91","ts":"1726002000"},{"open":"10.86","close":"10.72","value":"10.72","low":"10.72","high":"10.88","ts":"1726088400"},{"open":"10.72","close":"10.67","value":"10.67","low":"10.63","high":"10.73","ts":"1726174800"},{"open":"10.64","close":"10.59","value":"10.59","low":"10.58","high":"10.65","ts":"1726434000"},{"open":"10.59","close":"10.61","value":"10.61","low":"10.56","high":"10.62","ts":"1726520400"},{"open":"10.61","close":"10.59","value":"10.59","low":"10.48","high":"10.62","ts":"1726606800"},{"open":"10.6","close":"10.49","value":"10.49","low":"10.44","high":"10.65","ts":"1726693200"},{"open":"10.49","close":"10.48","value":"10.48","low":"10.45","high":"10.56","ts":"1726779600"},{"open":"10.5","close":"10.49","value":"10.49","low":"10.46","high":"10.54","ts":"1727038800"},{"open":"10.49","close":"10.4","value":"10.4","low":"10.4","high":"10.5","ts":"1727125200"},{"open":"10.41","close":"10.57","value":"10.57","low":"10.39","high":"10.59","ts":"1727211600"},{"open":"10.57","close":"10.53","value":"10.53","low":"10.5","high":"10.61","ts":"1727298000"},{"open":"10.53","close":"10.5","value":"10.5","low":"10.47","high":"10.58","ts":"1727384400"},{"open":"10.5","close":"10.55","value":"10.55","low":"10.48","high":"10.58","ts":"1727643600"},{"open":"10.55","close":"10.61","value":"10.61","low":"10.53","high":"10.63","ts":"1727730000"},{"open":"10.61","close":"10.57","value":"10.57","low":"10.52","high":"10.62","ts":"1727816400"},{"open":"10.57","close":"10.61","value":"10.61","low":"10.56","high":"10.65","ts":"1727902800"},{"open":"10.61","close":"10.65","value":"10.65","low":"10.58","high":"10.71","ts":"1727989200"},{"open":"10.67","close":"10.64","value":"10.64","low":"10.61","high":"10.69","ts":"1728248400"},{"open":"10.64","close":"10.7","value":"10.7","low":"10.63","high":"10.74","ts":"1728334800"},{"open":"10.7","close":"10.78","value":"10.78","low":"10.7","high":"10.82","ts":"1728421200"},{"open":"10.78","close":"10.73","value":"10.73","low":"10.73","high":"10.84","ts":"1728507600"},{"open":"10.73","close":"10.7","value":"10.7","low":"10.68","high":"10.76","ts":"1728594000"},{"open":"10.7","close":"10.7","value":"10.7","low":"10.69","high":"10.71","ts":"1728680400"},{"open":"10.73","close":"10.79","value":"10.79","low":"10.69","high":"10.8","ts":"1728853200"},{"open":"10.79","close":"10.83","value":"10.83","low":"10.78","high":"10.86","ts":"1728939600"},{"open":"10.86","close":"10.86","value":"10.86","low":"10.86","high":"10.86","ts":"1729026000"},{"open":"10.94","close":"10.94","value":"10.94","low":"10.94","high":"10.94","ts":"1729112400"},{"open":"10.89","close":"10.89","value":"10.89","low":"10.88","high":"10.89","ts":"1729198800"},{"open":"10.89","close":"10.89","value":"10.89","low":"10.89","high":"10.89","ts":"1729285200"},{"open":"10.9","close":"10.9","value":"10.9","low":"10.89","high":"10.9","ts":"1729458000"},{"open":"10.92","close":"10.92","value":"10.92","low":"10.92","high":"10.92","ts":"1729544400"},{"open":"11.02","close":"11.02","value":"11.02","low":"11.02","high":"11.02","ts":"1729630800"},{"open":"10.94","close":"10.94","value":"10.94","low":"10.94","high":"10.94","ts":"1729717200"},{"open":"10.91","close":"10.91","value":"10.91","low":"10.91","high":"10.91","ts":"1729803600"},{"open":"10.97","close":"10.97","value":"10.97","low":"10.97","high":"10.97","ts":"1729890000"},{"open":"11.01","close":"11.01","value":"11.01","low":"11","high":"11.01","ts":"1730062800"},{"open":"10.99","close":"10.99","value":"10.99","low":"10.99","high":"10.99","ts":"1730149200"},{"open":"10.98","close":"10.98","value":"10.98","low":"10.98","high":"10.98","ts":"1730235600"},{"open":"10.97","close":"10.97","value":"10.97","low":"10.97","high":"10.97","ts":"1730322000"},{"open":"10.99","close":"10.99","value":"10.99","low":"10.99","high":"10.99","ts":"1730408400"},{"open":"11.06","close":"11.06","value":"11.06","low":"11.06","high":"11.06","ts":"1730494800"},{"open":"10.95","close":"10.96","value":"10.96","low":"10.95","high":"10.96","ts":"1730667600"},{"open":"10.97","close":"10.97","value":"10.97","low":"10.97","high":"10.97","ts":"1730754000"},{"open":"10.97","close":"11.13","value":"11.13","low":"10.94","high":"11.17","ts":"1730840400"},{"open":"11.13","close":"10.91","value":"10.91","low":"10.91","high":"11.15","ts":"1730926800"},{"open":"10.91","close":"10.93","value":"10.93","low":"10.82","high":"10.94","ts":"1731013200"},{"open":"10.93","close":"11","value":"11","low":"10.93","high":"11.06","ts":"1731099600"},{"open":"11.02","close":"11.07","value":"11.07","low":"10.99","high":"11.07","ts":"1731272400"},{"open":"11.07","close":"11.05","value":"11.05","low":"11.02","high":"11.09","ts":"1731358800"},{"open":"11.05","close":"11.06","value":"11.06","low":"11.04","high":"11.11","ts":"1731445200"},{"open":"11.06","close":"11.16","value":"11.16","low":"11.03","high":"11.19","ts":"1731531600"},{"open":"11.16","close":"11.06","value":"11.06","low":"11.05","high":"11.2","ts":"1731618000"},{"open":"11.06","close":"11.09","value":"11.09","low":"11.04","high":"11.13","ts":"1731704400"},{"open":"11.1","close":"11.11","value":"11.11","low":"11.07","high":"11.13","ts":"1731877200"},{"open":"11.11","close":"11.02","value":"11.02","low":"10.99","high":"11.11","ts":"1731963600"},{"open":"11.02","close":"11.03","value":"11.03","low":"10.96","high":"11.06","ts":"1732050000"},{"open":"11.03","close":"11.03","value":"11.03","low":"11.02","high":"11.09","ts":"1732136400"},{"open":"11.03","close":"11.11","value":"11.11","low":"11.02","high":"11.2","ts":"1732222800"},{"open":"11.11","close":"11.07","value":"11.07","low":"11.06","high":"11.13","ts":"1732309200"},{"open":"11.02","close":"11.05","value":"11.05","low":"10.99","high":"11.07","ts":"1732482000"},{"open":"11.05","close":"11.1","value":"11.1","low":"11.01","high":"11.19","ts":"1732568400"},{"open":"11.1","close":"11.1","value":"11.1","low":"11.09","high":"11.2","ts":"1732654800"},{"open":"11.1","close":"11.06","value":"11.06","low":"11.04","high":"11.11","ts":"1732741200"},{"open":"11.06","close":"11.06","value":"11.06","low":"11","high":"11.11","ts":"1732827600"},{"open":"11.06","close":"11.04","value":"11.04","low":"11.02","high":"11.09","ts":"1732914000"},{"open":"11.04","close":"11.1","value":"11.1","low":"11.04","high":"11.13","ts":"1733086800"},{"open":"11.1","close":"11.07","value":"11.07","low":"11.04","high":"11.16","ts":"1733173200"},{"open":"11.07","close":"11.08","value":"11.08","low":"11.03","high":"11.1","ts":"1733259600"},{"open":"11.08","close":"11.07","value":"11.07","low":"11.01","high":"11.09","ts":"1733346000"},{"open":"11.07","close":"11.09","value":"11.09","low":"11.01","high":"11.09","ts":"1733432400"},{"open":"11.09","close":"11.16","value":"11.16","low":"11.03","high":"11.18","ts":"1733518800"},{"open":"11.16","close":"11.12","value":"11.12","low":"11.1","high":"11.2","ts":"1733691600"},{"open":"11.12","close":"11.14","value":"11.14","low":"11.07","high":"11.15","ts":"1733778000"},{"open":"11.14","close":"11.15","value":"11.15","low":"11.13","high":"11.2","ts":"1733864400"},{"open":"11.15","close":"11.11","value":"11.11","low":"11.09","high":"11.17","ts":"1733950800"},{"open":"11.11","close":"11.09","value":"11.09","low":"11.08","high":"11.2","ts":"1734037200"},{"open":"11.09","close":"11.14","value":"11.14","low":"11.09","high":"11.16","ts":"1734123600"},{"open":"11.16","close":"11.16","value":"11.16","low":"11.13","high":"11.2","ts":"1734296400"},{"open":"11.16","close":"11.21","value":"11.21","low":"11.13","high":"11.22","ts":"1734382800"},{"open":"11.21","close":"11.38","value":"11.38","low":"11.18","high":"11.4","ts":"1734469200"},{"open":"11.38","close":"11.45","value":"11.45","low":"11.28","high":"11.46","ts":"1734555600"},{"open":"11.45","close":"11.33","value":"11.33","low":"11.29","high":"11.48","ts":"1734642000"},{"open":"11.33","close":"11.32","value":"11.32","low":"11.32","high":"11.33","ts":"1734728400"},{"open":"11.32","close":"11.36","value":"11.36","low":"11.29","high":"11.39","ts":"1734901200"},{"open":"11.36","close":"11.4","value":"11.4","low":"11.35","high":"11.4","ts":"1734987600"},{"open":"11.33","close":"11.37","value":"11.37","low":"11.33","high":"11.38","ts":"1735074000"},{"open":"11.37","close":"11.39","value":"11.39","low":"11.34","high":"11.41","ts":"1735160400"},{"open":"11.39","close":"11.36","value":"11.36","low":"11.33","high":"11.42","ts":"1735246800"},{"open":"11.36","close":"11.36","value":"11.36","low":"11.36","high":"11.36","ts":"1735333200"},{"open":"11.36","close":"11.34","value":"11.34","low":"11.33","high":"11.4","ts":"1735506000"},{"open":"11.34","close":"11.34","value":"11.34","low":"11.3","high":"11.36","ts":"1735592400"},{"open":"11.39","close":"11.38","value":"11.38","low":"11.35","high":"11.39","ts":"1735678800"},{"open":"11.38","close":"11.4","value":"11.4","low":"11.33","high":"11.42","ts":"1735765200"},{"open":"11.4","close":"11.36","value":"11.36","low":"11.35","high":"11.41","ts":"1735851600"},{"open":"11.36","close":"11.37","value":"11.37","low":"11.35","high":"11.37","ts":"1735938000"},{"open":"11.44","close":"11.3","value":"11.3","low":"11.22","high":"11.44","ts":"1736110800"},{"open":"11.3","close":"11.34","value":"11.34","low":"11.25","high":"11.35","ts":"1736197200"},{"open":"11.34","close":"11.41","value":"11.41","low":"11.32","high":"11.42","ts":"1736283600"},{"open":"11.41","close":"11.39","value":"11.39","low":"11.38","high":"11.45","ts":"1736370000"},{"open":"11.39","close":"11.47","value":"11.47","low":"11.39","high":"11.51","ts":"1736456400"},{"open":"11.47","close":"11.48","value":"11.48","low":"11.47","high":"11.48","ts":"1736542800"},{"open":"11.46","close":"11.46","value":"11.46","low":"11.43","high":"11.53","ts":"1736715600"},{"open":"11.46","close":"11.38","value":"11.38","low":"11.37","high":"11.46","ts":"1736802000"},{"open":"11.38","close":"11.32","value":"11.32","low":"11.29","high":"11.39","ts":"1736888400"},{"open":"11.32","close":"11.36","value":"11.36","low":"11.31","high":"11.4","ts":"1736974800"},{"open":"11.36","close":"11.45","value":"11.45","low":"11.35","high":"11.47","ts":"1737061200"},{"open":"11.45","close":"11.45","value":"11.45","low":"11.45","high":"11.46","ts":"1737147600"},{"open":"11.43","close":"11.3","value":"11.3","low":"11.28","high":"11.44","ts":"1737320400"},{"open":"11.3","close":"11.3","value":"11.3","low":"11.28","high":"11.43","ts":"1737406800"},{"open":"11.3","close":"11.28","value":"11.28","low":"11.24","high":"11.34","ts":"1737493200"},{"open":"11.28","close":"11.28","value":"11.28","low":"11.24","high":"11.31","ts":"1737579600"},{"open":"11.28","close":"11.2","value":"11.2","low":"11.17","high":"11.29","ts":"1737666000"},{"open":"11.2","close":"11.2","value":"11.2","low":"11.19","high":"11.2","ts":"1737752400"},{"open":"11.22","close":"11.25","value":"11.25","low":"11.21","high":"11.27","ts":"1737925200"},{"open":"11.25","close":"11.28","value":"11.28","low":"11.24","high":"11.31","ts":"1738011600"},{"open":"11.28","close":"11.3","value":"11.3","low":"11.26","high":"11.35","ts":"1738098000"},{"open":"11.3","close":"11.32","value":"11.32","low":"11.26","high":"11.34","ts":"1738184400"},{"open":"11.32","close":"11.32","value":"11.32","low":"11.25","high":"11.35","ts":"1738270800"},{"open":"11.32","close":"11.33","value":"11.33","low":"11.3","high":"11.34","ts":"1738357200"},{"open":"11.48","close":"11.39","value":"11.39","low":"11.36","high":"11.5","ts":"1738530000"},{"open":"11.39","close":"11.23","value":"11.23","low":"11.23","high":"11.44","ts":"1738616400"},{"open":"11.23","close":"11.22","value":"11.22","low":"11.18","high":"11.27","ts":"1738702800"},{"open":"11.22","close":"11.21","value":"11.21","low":"11.2","high":"11.28","ts":"1738789200"},{"open":"11.21","close":"11.25","value":"11.25","low":"11.18","high":"11.28","ts":"1738875600"},{"open":"11.25","close":"11.25","value":"11.25","low":"11.24","high":"11.25","ts":"1738962000"},{"open":"11.3","close":"11.2","value":"11.2","low":"11.19","high":"11.32","ts":"1739134800"},{"open":"11.2","close":"11.19","value":"11.19","low":"11.17","high":"11.23","ts":"1739221200"},{"open":"11.19","close":"11.26","value":"11.26","low":"11.19","high":"11.31","ts":"1739307600"},{"open":"11.26","close":"11.15","value":"11.15","low":"11.14","high":"11.3","ts":"1739394000"},{"open":"11.15","close":"11.12","value":"11.12","low":"11.08","high":"11.16","ts":"1739480400"},{"open":"11.12","close":"11.13","value":"11.13","low":"11.11","high":"11.13","ts":"1739566800"},{"open":"11.13","close":"11.1","value":"11.1","low":"11.1","high":"11.13","ts":"1739739600"},{"open":"11.1","close":"11.16","value":"11.16","low":"11.1","high":"11.17","ts":"1739826000"},{"open":"11.16","close":"11.13","value":"11.13","low":"11.12","high":"11.22","ts":"1739912400"},{"open":"11.14","close":"11.09","value":"11.09","low":"11.09","high":"11.15","ts":"1739998800"},{"open":"11.09","close":"11.15","value":"11.15","low":"11.08","high":"11.15","ts":"1740085200"},{"open":"11.15","close":"11.15","value":"11.15","low":"11.14","high":"11.16","ts":"1740171600"},{"open":"11.14","close":"11.13","value":"11.13","low":"11.09","high":"11.15","ts":"1740344400"},{"open":"11.13","close":"11.11","value":"11.11","low":"11.09","high":"11.14","ts":"1740430800"},{"open":"11.11","close":"11.16","value":"11.16","low":"11.1","high":"11.17","ts":"1740517200"},{"open":"11.16","close":"11.25","value":"11.25","low":"11.14","high":"11.25","ts":"1740603600"},{"open":"11.25","close":"11.26","value":"11.26","low":"11.22","high":"11.29","ts":"1740690000"},{"open":"11.26","close":"11.25","value":"11.25","low":"11.25","high":"11.27","ts":"1740776400"},{"open":"11.24","close":"11.2","value":"11.2","low":"11.14","high":"11.26","ts":"1740949200"},{"open":"11.2","close":"11.13","value":"11.13","low":"11.11","high":"11.24","ts":"1741035600"},{"open":"11.13","close":"10.91","value":"10.91","low":"10.89","high":"11.14","ts":"1741122000"},{"open":"10.91","close":"10.89","value":"10.89","low":"10.82","high":"10.92","ts":"1741208400"},{"open":"10.89","close":"10.84","value":"10.84","low":"10.79","high":"10.91","ts":"1741294800"},{"open":"10.84","close":"10.86","value":"10.86","low":"10.84","high":"10.87","ts":"1741381200"},{"open":"10.87","close":"10.77","value":"10.77","low":"10.72","high":"10.87","ts":"1741554000"},{"open":"10.77","close":"10.65","value":"10.65","low":"10.6","high":"10.78","ts":"1741640400"},{"open":"10.66","close":"10.64","value":"10.64","low":"10.61","high":"10.71","ts":"1741726800"},{"open":"10.65","close":"10.69","value":"10.69","low":"10.62","high":"10.72","ts":"1741813200"},{"open":"10.68","close":"10.65","value":"10.65","low":"10.63","high":"10.7","ts":"1741899600"},{"open":"10.65","close":"10.54","value":"10.54","low":"10.53","high":"10.66","ts":"1742158800"},{"open":"10.54","close":"10.56","value":"10.56","low":"10.49","high":"10.59","ts":"1742245200"},{"open":"10.56","close":"10.56","value":"10.56","low":"10.54","high":"10.63","ts":"1742331600"},{"open":"10.56","close":"10.55","value":"10.55","low":"10.55","high":"10.66","ts":"1742418000"},{"open":"10.55","close":"10.53","value":"10.53","low":"10.5","high":"10.58","ts":"1742504400"},{"open":"10.55","close":"10.52","value":"10.52","low":"10.47","high":"10.57","ts":"1742763600"},{"open":"10.52","close":"10.5","value":"10.5","low":"10.43","high":"10.54","ts":"1742850000"},{"open":"10.51","close":"10.56","value":"10.56","low":"10.48","high":"10.57","ts":"1742936400"},{"open":"10.56","close":"10.48","value":"10.48","low":"10.48","high":"10.58","ts":"1743022800"},{"open":"10.48","close":"10.48","value":"10.48","low":"10.44","high":"10.56","ts":"1743109200"},{"open":"10.49","close":"10.51","value":"10.51","low":"10.46","high":"10.57","ts":"1743368400"},{"open":"10.51","close":"10.47","value":"10.47","low":"10.44","high":"10.52","ts":"1743454800"},{"open":"10.47","close":"10.4","value":"10.4","low":"10.34","high":"10.48","ts":"1743541200"},{"open":"10.4","close":"10.33","value":"10.33","low":"10.19","high":"10.48","ts":"1743627600"},{"open":"10.33","close":"10.76","value":"10.76","low":"10.3","high":"10.83","ts":"1743714000"},{"open":"10.8","close":"10.98","value":"10.98","low":"10.77","high":"11.05","ts":"1743973200"},{"open":"10.99","close":"10.95","value":"10.95","low":"10.84","high":"10.99","ts":"1744059600"},{"open":"10.95","close":"10.77","value":"10.77","low":"10.68","high":"11.06","ts":"1744146000"},{"open":"10.76","close":"10.82","value":"10.82","low":"10.73","high":"10.89","ts":"1744232400"},{"open":"10.8","close":"10.66","value":"10.66","low":"10.6","high":"10.83","ts":"1744318800"},{"open":"10.68","close":"10.56","value":"10.56","low":"10.52","high":"10.69","ts":"1744578000"},{"open":"10.55","close":"10.63","value":"10.63","low":"10.51","high":"10.66","ts":"1744664400"},{"open":"10.63","close":"10.56","value":"10.56","low":"10.54","high":"10.67","ts":"1744750800"},{"open":"10.55","close":"10.47","value":"10.47","low":"10.46","high":"10.6","ts":"1744837200"},{"open":"10.45","close":"10.48","value":"10.48","low":"10.42","high":"10.51","ts":"1744923600"},{"open":"10.45","close":"10.36","value":"10.36","low":"10.34","high":"10.46","ts":"1745182800"},{"open":"10.35","close":"10.39","value":"10.39","low":"10.31","high":"10.41","ts":"1745269200"},{"open":"10.38","close":"10.53","value":"10.53","low":"10.35","high":"10.54","ts":"1745355600"},{"open":"10.51","close":"10.39","value":"10.39","low":"10.38","high":"10.57","ts":"1745442000"},{"open":"10.38","close":"10.43","value":"10.43","low":"10.37","high":"10.46","ts":"1745528400"},{"open":"10.41","close":"10.41","value":"10.41","low":"10.41","high":"10.41","ts":"1745614800"},{"open":"10.43","close":"10.41","value":"10.41","low":"10.41","high":"10.44","ts":"1745787600"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"6.56","close":"6.57","value":"6.57","low":"6.52","high":"6.6","ts":"1107810000"},{"open":"6.55","close":"6.48","value":"6.48","low":"6.47","high":"6.56","ts":"1108328400"},{"open":"6.36","close":"6.35","value":"6.35","low":"6.33","high":"6.37","ts":"1108674000"},{"open":"6.34","close":"6.24","value":"6.24","low":"6.23","high":"6.34","ts":"1109019600"},{"open":"6.23","close":"6.21","value":"6.21","low":"6.19","high":"6.24","ts":"1109538000"},{"open":"6.27","close":"6.22","value":"6.22","low":"6.21","high":"6.29","ts":"1109883600"},{"open":"6.2","close":"6.14","value":"6.14","low":"6.13","high":"6.21","ts":"1110229200"},{"open":"6.07","close":"6.11","value":"6.11","low":"6.06","high":"6.13","ts":"1110747600"},{"open":"6.08","close":"6.11","value":"6.11","low":"6.08","high":"6.14","ts":"1111093200"},{"open":"6.2","close":"6.25","value":"6.25","low":"6.18","high":"6.27","ts":"1111438800"},{"open":"6.33","close":"6.38","value":"6.38","low":"6.33","high":"6.4","ts":"1111957200"},{"open":"6.34","close":"6.36","value":"6.36","low":"6.28","high":"6.37","ts":"1112302800"},{"open":"6.38","close":"6.35","value":"6.35","low":"6.34","high":"6.4","ts":"1112648400"},{"open":"6.34","close":"6.32","value":"6.32","low":"6.29","high":"6.35","ts":"1113166800"},{"open":"6.43","close":"6.37","value":"6.37","low":"6.36","high":"6.45","ts":"1113512400"},{"open":"6.31","close":"6.28","value":"6.28","low":"6.27","high":"6.32","ts":"1113858000"},{"open":"6.25","close":"6.26","value":"6.26","low":"6.24","high":"6.3","ts":"1114376400"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.27","high":"6.33","ts":"1114722000"},{"open":"6.33","close":"6.31","value":"6.31","low":"6.29","high":"6.34","ts":"1115067600"},{"open":"6.34","close":"6.31","value":"6.31","low":"6.3","high":"6.35","ts":"1115586000"},{"open":"6.39","close":"6.42","value":"6.42","low":"6.38","high":"6.43","ts":"1115931600"},{"open":"6.41","close":"6.42","value":"6.42","low":"6.39","high":"6.43","ts":"1116277200"},{"open":"6.47","close":"6.45","value":"6.45","low":"6.44","high":"6.48","ts":"1116795600"},{"open":"6.39","close":"6.35","value":"6.35","low":"6.33","high":"6.4","ts":"1117141200"},{"open":"6.39","close":"6.46","value":"6.46","low":"6.38","high":"6.46","ts":"1117486800"},{"open":"6.46","close":"6.41","value":"6.41","low":"6.39","high":"6.47","ts":"1118005200"},{"open":"6.46","close":"6.47","value":"6.47","low":"6.4","high":"6.49","ts":"1118350800"},{"open":"6.5","close":"6.53","value":"6.53","low":"6.48","high":"6.56","ts":"1118696400"},{"open":"6.46","close":"6.48","value":"6.48","low":"6.43","high":"6.49","ts":"1119214800"},{"open":"6.61","close":"6.58","value":"6.58","low":"6.56","high":"6.62","ts":"1119560400"},{"open":"6.53","close":"6.58","value":"6.58","low":"6.52","high":"6.6","ts":"1119906000"},{"open":"6.6","close":"6.63","value":"6.63","low":"6.58","high":"6.64","ts":"1120424400"},{"open":"6.62","close":"6.58","value":"6.58","low":"6.57","high":"6.64","ts":"1120770000"},{"open":"6.55","close":"6.46","value":"6.46","low":"6.45","high":"6.56","ts":"1121115600"},{"open":"6.62","close":"6.67","value":"6.67","low":"6.57","high":"6.67","ts":"1121634000"},{"open":"6.55","close":"6.59","value":"6.59","low":"6.53","high":"6.61","ts":"1121979600"},{"open":"6.56","close":"6.59","value":"6.59","low":"6.55","high":"6.59","ts":"1122325200"},{"open":"6.49","close":"6.45","value":"6.45","low":"6.41","high":"6.5","ts":"1122843600"},{"open":"6.36","close":"6.39","value":"6.39","low":"6.34","high":"6.43","ts":"1123189200"},{"open":"6.41","close":"6.4","value":"6.4","low":"6.37","high":"6.41","ts":"1123534800"},{"open":"6.35","close":"6.43","value":"6.43","low":"6.34","high":"6.45","ts":"1124053200"},{"open":"6.53","close":"6.57","value":"6.57","low":"6.52","high":"6.59","ts":"1124398800"},{"open":"6.53","close":"6.53","value":"6.53","low":"6.52","high":"6.56","ts":"1124744400"},{"open":"6.46","close":"6.48","value":"6.48","low":"6.41","high":"6.49","ts":"1125262800"},{"open":"6.27","close":"6.22","value":"6.22","low":"6.17","high":"6.28","ts":"1125608400"},{"open":"6.23","close":"6.28","value":"6.28","low":"6.23","high":"6.3","ts":"1125954000"},{"open":"6.28","close":"6.37","value":"6.37","low":"6.27","high":"6.37","ts":"1126472400"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.32","high":"6.39","ts":"1126818000"},{"open":"6.4","close":"6.42","value":"6.42","low":"6.37","high":"6.43","ts":"1127163600"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.51","ts":"1127682000"},{"open":"6.53","close":"6.54","value":"6.54","low":"6.51","high":"6.57","ts":"1128027600"},{"open":"6.61","close":"6.63","value":"6.63","low":"6.59","high":"6.63","ts":"1128373200"},{"open":"6.52","close":"6.52","value":"6.52","low":"6.49","high":"6.54","ts":"1128891600"},{"open":"6.51","close":"6.47","value":"6.47","low":"6.44","high":"6.54","ts":"1129237200"},{"open":"6.49","close":"6.54","value":"6.54","low":"6.49","high":"6.57","ts":"1129582800"},{"open":"6.53","close":"6.54","value":"6.54","low":"6.51","high":"6.56","ts":"1130101200"},{"open":"6.42","close":"6.48","value":"6.48","low":"6.41","high":"6.49","ts":"1130446800"},{"open":"6.5","close":"6.49","value":"6.49","low":"6.47","high":"6.51","ts":"1130792400"},{"open":"6.59","close":"6.59","value":"6.59","low":"6.57","high":"6.62","ts":"1131310800"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.59","high":"6.63","ts":"1131656400"},{"open":"6.66","close":"6.67","value":"6.67","low":"6.64","high":"6.69","ts":"1132002000"},{"open":"6.7","close":"6.71","value":"6.71","low":"6.66","high":"6.73","ts":"1132520400"},{"open":"6.69","close":"6.72","value":"6.72","low":"6.68","high":"6.73","ts":"1132866000"},{"open":"6.67","close":"6.75","value":"6.75","low":"6.65","high":"6.76","ts":"1133211600"},{"open":"6.77","close":"6.68","value":"6.68","low":"6.66","high":"6.78","ts":"1133730000"},{"open":"6.71","close":"6.72","value":"6.72","low":"6.7","high":"6.75","ts":"1134075600"},{"open":"6.65","close":"6.65","value":"6.65","low":"6.63","high":"6.7","ts":"1134421200"},{"open":"6.64","close":"6.67","value":"6.67","low":"6.62","high":"6.7","ts":"1134939600"},{"open":"6.78","close":"6.76","value":"6.76","low":"6.75","high":"6.8","ts":"1135285200"},{"open":"6.77","close":"6.78","value":"6.78","low":"6.75","high":"6.8","ts":"1135630800"},{"open":"6.74","close":"6.75","value":"6.75","low":"6.72","high":"6.76","ts":"1136149200"},{"open":"6.55","close":"6.52","value":"6.52","low":"6.5","high":"6.57","ts":"1136494800"},{"open":"6.58","close":"6.63","value":"6.63","low":"6.57","high":"6.64","ts":"1136840400"},{"open":"6.63","close":"6.66","value":"6.66","low":"6.61","high":"6.67","ts":"1137358800"},{"open":"6.72","close":"6.66","value":"6.66","low":"6.65","high":"6.74","ts":"1137704400"},{"open":"6.54","close":"6.54","value":"6.54","low":"6.53","high":"6.58","ts":"1138050000"},{"open":"6.68","close":"6.72","value":"6.72","low":"6.66","high":"6.74","ts":"1138568400"},{"open":"6.65","close":"6.68","value":"6.68","low":"6.64","high":"6.71","ts":"1138914000"},{"open":"6.72","close":"6.71","value":"6.71","low":"6.7","high":"6.74","ts":"1139259600"},{"open":"6.8","close":"6.81","value":"6.81","low":"6.8","high":"6.83","ts":"1139778000"},{"open":"6.78","close":"6.76","value":"6.76","low":"6.74","high":"6.8","ts":"1140123600"},{"open":"6.74","close":"6.75","value":"6.75","low":"6.74","high":"6.77","ts":"1140469200"},{"open":"6.78","close":"6.78","value":"6.78","low":"6.76","high":"6.81","ts":"1140987600"},{"open":"6.68","close":"6.64","value":"6.64","low":"6.64","high":"6.68","ts":"1141333200"},{"open":"6.64","close":"6.72","value":"6.72","low":"6.63","high":"6.74","ts":"1141678800"},{"open":"6.69","close":"6.66","value":"6.66","low":"6.65","high":"6.7","ts":"1142197200"},{"open":"6.57","close":"6.54","value":"6.54","low":"6.53","high":"6.6","ts":"1142542800"},{"open":"6.53","close":"6.57","value":"6.57","low":"6.53","high":"6.59","ts":"1142888400"},{"open":"6.63","close":"6.62","value":"6.62","low":"6.61","high":"6.64","ts":"1143406800"},{"open":"6.55","close":"6.55","value":"6.55","low":"6.54","high":"6.6","ts":"1143752400"},{"open":"6.48","close":"6.42","value":"6.42","low":"6.41","high":"6.5","ts":"1144098000"},{"open":"6.5","close":"6.48","value":"6.48","low":"6.47","high":"6.51","ts":"1144616400"},{"open":"6.49","close":"6.5","value":"6.5","low":"6.48","high":"6.5","ts":"1144962000"},{"open":"6.42","close":"6.36","value":"6.36","low":"6.36","high":"6.44","ts":"1145307600"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.32","high":"6.37","ts":"1145826000"},{"open":"6.21","close":"6.14","value":"6.14","low":"6.14","high":"6.22","ts":"1146171600"},{"open":"6.19","close":"6.16","value":"6.16","low":"6.13","high":"6.22","ts":"1146517200"},{"open":"6.11","close":"6.13","value":"6.13","low":"6.08","high":"6.15","ts":"1147035600"},{"open":"6.05","close":"5.99","value":"5.99","low":"5.99","high":"6.05","ts":"1147381200"},{"open":"6.09","close":"6.1","value":"6.1","low":"6.06","high":"6.14","ts":"1147726800"},{"open":"6.1","close":"6.07","value":"6.07","low":"6.06","high":"6.15","ts":"1148245200"},{"open":"6.1","close":"6.14","value":"6.14","low":"6.09","high":"6.16","ts":"1148590800"},{"open":"6.13","close":"6.08","value":"6.08","low":"6.06","high":"6.14","ts":"1148936400"},{"open":"6.01","close":"6.01","value":"6.01","low":"5.98","high":"6.02","ts":"1149454800"},{"open":"6.19","close":"6.17","value":"6.17","low":"6.15","high":"6.21","ts":"1149800400"},{"open":"6.19","close":"6.24","value":"6.24","low":"6.18","high":"6.25","ts":"1150146000"},{"open":"6.2","close":"6.25","value":"6.25","low":"6.2","high":"6.26","ts":"1150664400"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.31","high":"6.35","ts":"1151010000"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.28","high":"6.33","ts":"1151355600"},{"open":"6.22","close":"6.24","value":"6.24","low":"6.21","high":"6.26","ts":"1151874000"},{"open":"6.23","close":"6.21","value":"6.21","low":"6.18","high":"6.23","ts":"1152219600"},{"open":"6.27","close":"6.25","value":"6.25","low":"6.24","high":"6.29","ts":"1152565200"},{"open":"6.26","close":"6.32","value":"6.32","low":"6.24","high":"6.33","ts":"1153083600"},{"open":"6.29","close":"6.24","value":"6.24","low":"6.24","high":"6.29","ts":"1153429200"},{"open":"6.3","close":"6.33","value":"6.33","low":"6.26","high":"6.33","ts":"1153774800"},{"open":"6.18","close":"6.16","value":"6.16","low":"6.15","high":"6.19","ts":"1154293200"},{"open":"6.15","close":"6.13","value":"6.13","low":"6.1","high":"6.17","ts":"1154638800"},{"open":"6.15","close":"6.17","value":"6.17","low":"6.14","high":"6.18","ts":"1154984400"},{"open":"6.27","close":"6.31","value":"6.31","low":"6.25","high":"6.32","ts":"1155502800"},{"open":"6.29","close":"6.29","value":"6.29","low":"6.28","high":"6.32","ts":"1155848400"},{"open":"6.24","close":"6.28","value":"6.28","low":"6.24","high":"6.3","ts":"1156194000"},{"open":"6.31","close":"6.29","value":"6.29","low":"6.27","high":"6.31","ts":"1156712400"},{"open":"6.32","close":"6.34","value":"6.34","low":"6.3","high":"6.35","ts":"1157058000"},{"open":"6.33","close":"6.35","value":"6.35","low":"6.32","high":"6.36","ts":"1157403600"},{"open":"6.51","close":"6.54","value":"6.54","low":"6.5","high":"6.57","ts":"1157922000"},{"open":"6.53","close":"6.54","value":"6.54","low":"6.51","high":"6.56","ts":"1158267600"},{"open":"6.55","close":"6.52","value":"6.52","low":"6.48","high":"6.55","ts":"1158613200"},{"open":"6.55","close":"6.53","value":"6.53","low":"6.51","high":"6.59","ts":"1159131600"},{"open":"6.46","close":"6.54","value":"6.54","low":"6.46","high":"6.54","ts":"1159477200"},{"open":"6.57","close":"6.59","value":"6.59","low":"6.54","high":"6.6","ts":"1159822800"},{"open":"6.68","close":"6.69","value":"6.69","low":"6.65","high":"6.69","ts":"1160341200"},{"open":"6.73","close":"6.74","value":"6.74","low":"6.7","high":"6.75","ts":"1160686800"},{"open":"6.76","close":"6.76","value":"6.76","low":"6.74","high":"6.78","ts":"1161032400"},{"open":"6.68","close":"6.7","value":"6.7","low":"6.68","high":"6.72","ts":"1161550800"},{"open":"6.54","close":"6.54","value":"6.54","low":"6.51","high":"6.57","ts":"1161896400"},{"open":"6.57","close":"6.54","value":"6.54","low":"6.52","high":"6.58","ts":"1162242000"},{"open":"6.48","close":"6.49","value":"6.49","low":"6.47","high":"6.52","ts":"1162760400"},{"open":"6.42","close":"6.37","value":"6.37","low":"6.35","high":"6.42","ts":"1163106000"},{"open":"6.41","close":"6.42","value":"6.42","low":"6.38","high":"6.43","ts":"1163451600"},{"open":"6.45","close":"6.46","value":"6.46","low":"6.43","high":"6.47","ts":"1163970000"},{"open":"6.38","close":"6.31","value":"6.31","low":"6.28","high":"6.38","ts":"1164315600"},{"open":"6.29","close":"6.27","value":"6.27","low":"6.27","high":"6.32","ts":"1164661200"},{"open":"6.12","close":"6.14","value":"6.14","low":"6.11","high":"6.15","ts":"1165179600"},{"open":"6.09","close":"6.17","value":"6.17","low":"6.09","high":"6.17","ts":"1165525200"},{"open":"6.15","close":"6.13","value":"6.13","low":"6.12","high":"6.16","ts":"1165870800"},{"open":"6.23","close":"6.23","value":"6.23","low":"6.21","high":"6.25","ts":"1166389200"},{"open":"6.19","close":"6.23","value":"6.23","low":"6.17","high":"6.27","ts":"1166734800"},{"open":"6.23","close":"6.25","value":"6.25","low":"6.22","high":"6.27","ts":"1167080400"},{"open":"6.23","close":"6.23","value":"6.23","low":"6.22","high":"6.24","ts":"1167598800"},{"open":"6.33","close":"6.36","value":"6.36","low":"6.31","high":"6.38","ts":"1167944400"},{"open":"6.35","close":"6.36","value":"6.36","low":"6.32","high":"6.36","ts":"1168290000"},{"open":"6.44","close":"6.43","value":"6.43","low":"6.42","high":"6.45","ts":"1168808400"},{"open":"6.46","close":"6.45","value":"6.45","low":"6.43","high":"6.48","ts":"1169154000"},{"open":"6.47","close":"6.39","value":"6.39","low":"6.39","high":"6.48","ts":"1169499600"},{"open":"6.33","close":"6.31","value":"6.31","low":"6.29","high":"6.34","ts":"1170018000"},{"open":"6.24","close":"6.27","value":"6.27","low":"6.22","high":"6.28","ts":"1170363600"},{"open":"6.28","close":"6.25","value":"6.25","low":"6.24","high":"6.3","ts":"1170709200"},{"open":"6.26","close":"6.25","value":"6.25","low":"6.24","high":"6.26","ts":"1171227600"},{"open":"6.11","close":"6.12","value":"6.12","low":"6.11","high":"6.15","ts":"1171573200"},{"open":"6.11","close":"6.13","value":"6.13","low":"6.09","high":"6.14","ts":"1171918800"},{"open":"6.12","close":"6.11","value":"6.11","low":"6.1","high":"6.13","ts":"1172437200"},{"open":"6.15","close":"6.16","value":"6.16","low":"6.15","high":"6.18","ts":"1172782800"},{"open":"6.26","close":"6.21","value":"6.21","low":"6.21","high":"6.27","ts":"1173128400"},{"open":"6.17","close":"6.13","value":"6.13","low":"6.13","high":"6.18","ts":"1173646800"},{"open":"6.14","close":"6.12","value":"6.12","low":"6.09","high":"6.14","ts":"1173992400"},{"open":"6.13","close":"6.15","value":"6.15","low":"6.13","high":"6.17","ts":"1174338000"},{"open":"6.11","close":"6.08","value":"6.08","low":"6.08","high":"6.13","ts":"1174856400"},{"open":"6.09","close":"6.08","value":"6.08","low":"6.06","high":"6.12","ts":"1175202000"},{"open":"6.1","close":"6.13","value":"6.13","low":"6.09","high":"6.14","ts":"1175547600"},{"open":"6.1","close":"6.11","value":"6.11","low":"6.09","high":"6.11","ts":"1176066000"},{"open":"6","close":"5.99","value":"5.99","low":"5.98","high":"6.01","ts":"1176411600"},{"open":"5.98","close":"5.96","value":"5.96","low":"5.94","high":"5.98","ts":"1176757200"},{"open":"5.96","close":"5.97","value":"5.97","low":"5.96","high":"5.99","ts":"1177275600"},{"open":"5.99","close":"5.95","value":"5.95","low":"5.95","high":"5.99","ts":"1177621200"},{"open":"5.95","close":"5.97","value":"5.97","low":"5.93","high":"5.98","ts":"1177966800"},{"open":"5.97","close":"5.98","value":"5.98","low":"5.96","high":"5.98","ts":"1178485200"},{"open":"6.07","close":"6.04","value":"6.04","low":"6.03","high":"6.08","ts":"1178830800"},{"open":"6.05","close":"6.01","value":"6.01","low":"6.01","high":"6.06","ts":"1179176400"},{"open":"6.04","close":"6.05","value":"6.05","low":"6.04","high":"6.08","ts":"1179694800"},{"open":"6.04","close":"6.02","value":"6.02","low":"6.01","high":"6.05","ts":"1180040400"},{"open":"6.02","close":"6.03","value":"6.03","low":"5.99","high":"6.04","ts":"1180386000"},{"open":"6.03","close":"5.98","value":"5.98","low":"5.98","high":"6.03","ts":"1180904400"},{"open":"6.01","close":"6.06","value":"6.06","low":"6","high":"6.08","ts":"1181250000"},{"open":"6.07","close":"6.1","value":"6.1","low":"6.06","high":"6.11","ts":"1181595600"},{"open":"6.03","close":"6.02","value":"6.02","low":"6.01","high":"6.04","ts":"1182114000"},{"open":"5.97","close":"5.92","value":"5.92","low":"5.92","high":"5.97","ts":"1182459600"},{"open":"5.94","close":"5.97","value":"5.97","low":"5.94","high":"5.97","ts":"1182805200"},{"open":"5.9","close":"5.82","value":"5.82","low":"5.81","high":"5.91","ts":"1183323600"},{"open":"5.83","close":"5.81","value":"5.81","low":"5.8","high":"5.83","ts":"1183669200"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.8","high":"5.85","ts":"1184014800"},{"open":"5.75","close":"5.73","value":"5.73","low":"5.72","high":"5.75","ts":"1184533200"},{"open":"5.74","close":"5.72","value":"5.72","low":"5.7","high":"5.75","ts":"1184878800"},{"open":"5.73","close":"5.74","value":"5.74","low":"5.71","high":"5.75","ts":"1185224400"},{"open":"5.9","close":"5.84","value":"5.84","low":"5.82","high":"5.9","ts":"1185742800"},{"open":"5.8","close":"5.79","value":"5.79","low":"5.75","high":"5.8","ts":"1186088400"},{"open":"5.78","close":"5.8","value":"5.8","low":"5.77","high":"5.82","ts":"1186434000"},{"open":"5.83","close":"5.86","value":"5.86","low":"5.82","high":"5.87","ts":"1186952400"},{"open":"5.97","close":"5.96","value":"5.96","low":"5.9","high":"6.04","ts":"1187298000"},{"open":"5.92","close":"5.94","value":"5.94","low":"5.91","high":"5.95","ts":"1187643600"},{"open":"5.81","close":"5.83","value":"5.83","low":"5.8","high":"5.84","ts":"1188162000"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.79","high":"5.83","ts":"1188507600"},{"open":"5.83","close":"5.8","value":"5.8","low":"5.78","high":"5.85","ts":"1188853200"},{"open":"5.74","close":"5.69","value":"5.69","low":"5.69","high":"5.76","ts":"1189371600"},{"open":"5.66","close":"5.64","value":"5.64","low":"5.62","high":"5.67","ts":"1189717200"},{"open":"5.63","close":"5.56","value":"5.56","low":"5.55","high":"5.65","ts":"1190062800"},{"open":"5.53","close":"5.51","value":"5.51","low":"5.5","high":"5.53","ts":"1190581200"},{"open":"5.46","close":"5.39","value":"5.39","low":"5.38","high":"5.46","ts":"1190926800"},{"open":"5.38","close":"5.43","value":"5.43","low":"5.37","high":"5.45","ts":"1191272400"},{"open":"5.41","close":"5.46","value":"5.46","low":"5.39","high":"5.47","ts":"1191790800"},{"open":"5.39","close":"5.42","value":"5.42","low":"5.38","high":"5.43","ts":"1192136400"},{"open":"5.39","close":"5.42","value":"5.42","low":"5.38","high":"5.42","ts":"1192482000"},{"open":"5.35","close":"5.46","value":"5.46","low":"5.35","high":"5.49","ts":"1193000400"},{"open":"5.39","close":"5.36","value":"5.36","low":"5.36","high":"5.4","ts":"1193346000"},{"open":"5.34","close":"5.35","value":"5.35","low":"5.34","high":"5.37","ts":"1193691600"},{"open":"5.39","close":"5.39","value":"5.39","low":"5.37","high":"5.41","ts":"1194210000"},{"open":"5.27","close":"5.31","value":"5.31","low":"5.24","high":"5.34","ts":"1194555600"},{"open":"5.44","close":"5.44","value":"5.44","low":"5.39","high":"5.45","ts":"1194901200"},{"open":"5.47","close":"5.51","value":"5.51","low":"5.45","high":"5.52","ts":"1195419600"},{"open":"5.41","close":"5.41","value":"5.41","low":"5.35","high":"5.45","ts":"1195765200"},{"open":"5.41","close":"5.46","value":"5.46","low":"5.4","high":"5.47","ts":"1196110800"},{"open":"5.54","close":"5.53","value":"5.53","low":"5.51","high":"5.54","ts":"1196629200"},{"open":"5.48","close":"5.47","value":"5.47","low":"5.45","high":"5.5","ts":"1196974800"},{"open":"5.45","close":"5.47","value":"5.47","low":"5.42","high":"5.47","ts":"1197320400"},{"open":"5.54","close":"5.55","value":"5.55","low":"5.52","high":"5.58","ts":"1197838800"},{"open":"5.61","close":"5.58","value":"5.58","low":"5.57","high":"5.61","ts":"1198184400"},{"open":"5.56","close":"5.56","value":"5.56","low":"5.56","high":"5.57","ts":"1198530000"},{"open":"5.41","close":"5.44","value":"5.44","low":"5.4","high":"5.45","ts":"1199048400"},{"open":"5.35","close":"5.35","value":"5.35","low":"5.31","high":"5.37","ts":"1199394000"},{"open":"5.37","close":"5.37","value":"5.37","low":"5.35","high":"5.38","ts":"1199739600"},{"open":"5.29","close":"5.27","value":"5.27","low":"5.25","high":"5.29","ts":"1200258000"},{"open":"5.46","close":"5.48","value":"5.48","low":"5.44","high":"5.5","ts":"1200603600"},{"open":"5.56","close":"5.49","value":"5.49","low":"5.48","high":"5.63","ts":"1200949200"},{"open":"5.49","close":"5.46","value":"5.46","low":"5.45","high":"5.51","ts":"1201467600"},{"open":"5.41","close":"5.44","value":"5.44","low":"5.37","high":"5.45","ts":"1201813200"},{"open":"5.41","close":"5.51","value":"5.51","low":"5.4","high":"5.51","ts":"1202158800"},{"open":"5.53","close":"5.52","value":"5.52","low":"5.49","high":"5.55","ts":"1202677200"},{"open":"5.41","close":"5.39","value":"5.39","low":"5.38","high":"5.42","ts":"1203022800"},{"open":"5.39","close":"5.33","value":"5.33","low":"5.33","high":"5.39","ts":"1203368400"},{"open":"5.3","close":"5.32","value":"5.32","low":"5.3","high":"5.34","ts":"1203886800"},{"open":"5.17","close":"5.21","value":"5.21","low":"5.17","high":"5.23","ts":"1204232400"},{"open":"5.17","close":"5.16","value":"5.16","low":"5.14","high":"5.19","ts":"1204578000"},{"open":"5.14","close":"5.14","value":"5.14","low":"5.12","high":"5.16","ts":"1205096400"},{"open":"5.09","close":"5.11","value":"5.11","low":"5.08","high":"5.14","ts":"1205442000"},{"open":"5.12","close":"5.15","value":"5.15","low":"5.1","high":"5.16","ts":"1205787600"},{"open":"5.27","close":"5.27","value":"5.27","low":"5.26","high":"5.3","ts":"1206306000"},{"open":"5.09","close":"5.1","value":"5.1","low":"5.07","high":"5.12","ts":"1206651600"},{"open":"5.1","close":"5.19","value":"5.19","low":"5.09","high":"5.2","ts":"1206997200"},{"open":"5.07","close":"5.06","value":"5.06","low":"5.05","high":"5.1","ts":"1207515600"},{"open":"5.04","close":"5.03","value":"5.03","low":"5","high":"5.05","ts":"1207861200"},{"open":"5.01","close":"5.02","value":"5.02","low":"4.98","high":"5.03","ts":"1208206800"},{"open":"5.04","close":"5","value":"5","low":"4.98","high":"5.06","ts":"1208725200"},{"open":"5.09","close":"5.12","value":"5.12","low":"5.08","high":"5.15","ts":"1209070800"},{"open":"5.09","close":"5.15","value":"5.15","low":"5.09","high":"5.15","ts":"1209416400"},{"open":"5.12","close":"5.07","value":"5.07","low":"5.07","high":"5.13","ts":"1209934800"},{"open":"5.12","close":"5.08","value":"5.08","low":"5.07","high":"5.12","ts":"1210280400"},{"open":"5.06","close":"5.07","value":"5.07","low":"5.04","high":"5.09","ts":"1210626000"},{"open":"5.02","close":"5.03","value":"5.03","low":"4.99","high":"5.04","ts":"1211144400"},{"open":"5.01","close":"5","value":"5","low":"5","high":"5.04","ts":"1211490000"},{"open":"5.02","close":"5.02","value":"5.02","low":"4.99","high":"5.03","ts":"1211835600"},{"open":"5.09","close":"5.12","value":"5.12","low":"5.09","high":"5.14","ts":"1212354000"},{"open":"5.1","close":"5.02","value":"5.02","low":"5.02","high":"5.11","ts":"1212699600"},{"open":"5.08","close":"5.17","value":"5.17","low":"5.07","high":"5.18","ts":"1213045200"},{"open":"5.22","close":"5.19","value":"5.19","low":"5.16","high":"5.25","ts":"1213563600"},{"open":"5.18","close":"5.15","value":"5.15","low":"5.14","high":"5.19","ts":"1213909200"},{"open":"5.15","close":"5.12","value":"5.12","low":"5.1","high":"5.16","ts":"1214254800"},{"open":"5.06","close":"5.09","value":"5.09","low":"5.04","high":"5.1","ts":"1214773200"},{"open":"5.09","close":"5.08","value":"5.08","low":"5.08","high":"5.1","ts":"1215118800"},{"open":"5.08","close":"5.14","value":"5.14","low":"5.07","high":"5.15","ts":"1215464400"},{"open":"5.05","close":"5.06","value":"5.06","low":"5.04","high":"5.09","ts":"1215982800"},{"open":"5.08","close":"5.09","value":"5.09","low":"5.07","high":"5.1","ts":"1216328400"},{"open":"5.06","close":"5.11","value":"5.11","low":"5.05","high":"5.12","ts":"1216674000"},{"open":"5.15","close":"5.13","value":"5.13","low":"5.12","high":"5.16","ts":"1217192400"},{"open":"5.13","close":"5.14","value":"5.14","low":"5.13","high":"5.16","ts":"1217538000"},{"open":"5.13","close":"5.2","value":"5.2","low":"5.13","high":"5.2","ts":"1217883600"},{"open":"5.38","close":"5.38","value":"5.38","low":"5.31","high":"5.4","ts":"1218402000"},{"open":"5.4","close":"5.43","value":"5.43","low":"5.4","high":"5.44","ts":"1218747600"},{"open":"5.42","close":"5.38","value":"5.38","low":"5.37","high":"5.44","ts":"1219093200"},{"open":"5.37","close":"5.37","value":"5.37","low":"5.35","high":"5.41","ts":"1219611600"},{"open":"5.38","close":"5.43","value":"5.43","low":"5.36","high":"5.44","ts":"1219957200"},{"open":"5.45","close":"5.51","value":"5.51","low":"5.45","high":"5.54","ts":"1220302800"},{"open":"5.55","close":"5.67","value":"5.67","low":"5.54","high":"5.7","ts":"1220821200"},{"open":"5.8","close":"5.72","value":"5.72","low":"5.71","high":"5.82","ts":"1221166800"},{"open":"5.78","close":"5.86","value":"5.86","low":"5.77","high":"5.9","ts":"1221512400"},{"open":"5.67","close":"5.54","value":"5.54","low":"5.5","high":"5.69","ts":"1222030800"},{"open":"5.65","close":"5.66","value":"5.66","low":"5.63","high":"5.69","ts":"1222376400"},{"open":"5.8","close":"5.86","value":"5.86","low":"5.76","high":"5.9","ts":"1222722000"},{"open":"6.08","close":"6.24","value":"6.24","low":"6.1","high":"6.26","ts":"1223240400"},{"open":"6.19","close":"6.31","value":"6.31","low":"6.16","high":"6.4","ts":"1223586000"},{"open":"6.21","close":"6.27","value":"6.27","low":"6.17","high":"6.28","ts":"1223931600"},{"open":"6.58","close":"6.6","value":"6.6","low":"6.46","high":"6.66","ts":"1224450000"},{"open":"6.84","close":"7","value":"7","low":"6.75","high":"7.11","ts":"1224795600"},{"open":"6.99","close":"6.74","value":"6.74","low":"6.73","high":"7.03","ts":"1225141200"},{"open":"6.71","close":"6.73","value":"6.73","low":"6.57","high":"6.76","ts":"1225659600"},{"open":"6.9","close":"6.9","value":"6.9","low":"6.78","high":"6.95","ts":"1226005200"},{"open":"6.83","close":"7","value":"7","low":"6.79","high":"7.02","ts":"1226350800"},{"open":"7.02","close":"7.01","value":"7.01","low":"6.9","high":"7.04","ts":"1226869200"},{"open":"7.2","close":"7.18","value":"7.18","low":"7.05","high":"7.3","ts":"1227214800"},{"open":"6.94","close":"6.92","value":"6.92","low":"6.89","high":"7.09","ts":"1227560400"},{"open":"6.98","close":"7.11","value":"7.11","low":"6.87","high":"7.14","ts":"1228078800"},{"open":"7.14","close":"7.22","value":"7.22","low":"7.12","high":"7.32","ts":"1228424400"},{"open":"7.06","close":"7.09","value":"7.09","low":"7.02","high":"7.15","ts":"1228770000"},{"open":"6.92","close":"6.87","value":"6.87","low":"6.83","high":"6.95","ts":"1229288400"},{"open":"6.88","close":"7.01","value":"7.01","low":"6.83","high":"7.12","ts":"1229634000"},{"open":"7.11","close":"7.11","value":"7.11","low":"6.96","high":"7.15","ts":"1229979600"},{"open":"7.09","close":"7.13","value":"7.13","low":"6.92","high":"7.14","ts":"1230498000"},{"open":"6.96","close":"6.91","value":"6.91","low":"6.86","high":"7.03","ts":"1230843600"},{"open":"6.95","close":"6.96","value":"6.96","low":"6.92","high":"7.06","ts":"1231189200"},{"open":"6.98","close":"7.01","value":"7.01","low":"6.98","high":"7.09","ts":"1231707600"},{"open":"7.12","close":"6.93","value":"6.93","low":"6.88","high":"7.14","ts":"1232053200"},{"open":"6.99","close":"7.14","value":"7.14","low":"6.96","high":"7.16","ts":"1232398800"},{"open":"6.93","close":"6.74","value":"6.74","low":"6.69","high":"6.98","ts":"1232917200"},{"open":"6.87","close":"6.93","value":"6.93","low":"6.86","high":"6.96","ts":"1233262800"},{"open":"7.02","close":"6.89","value":"6.89","low":"6.89","high":"7.07","ts":"1233608400"},{"open":"6.75","close":"6.66","value":"6.66","low":"6.61","high":"6.81","ts":"1234126800"},{"open":"6.84","close":"6.8","value":"6.8","low":"6.75","high":"6.87","ts":"1234472400"},{"open":"6.89","close":"7.03","value":"7.03","low":"6.86","high":"7.06","ts":"1234818000"},{"open":"6.8","close":"6.83","value":"6.83","low":"6.69","high":"6.85","ts":"1235336400"},{"open":"6.96","close":"7.03","value":"7.03","low":"6.9","high":"7.11","ts":"1235682000"},{"open":"7.2","close":"7.2","value":"7.2","low":"7.09","high":"7.29","ts":"1236027600"},{"open":"7.05","close":"7.15","value":"7.15","low":"7.02","high":"7.16","ts":"1236546000"},{"open":"6.87","close":"6.83","value":"6.83","low":"6.8","high":"6.89","ts":"1236891600"},{"open":"6.84","close":"6.74","value":"6.74","low":"6.73","high":"6.86","ts":"1237237200"},{"open":"6.35","close":"6.28","value":"6.28","low":"6.26","high":"6.39","ts":"1237755600"},{"open":"6.51","close":"6.62","value":"6.62","low":"6.46","high":"6.66","ts":"1238101200"},{"open":"6.8","close":"6.73","value":"6.73","low":"6.66","high":"6.82","ts":"1238446800"},{"open":"6.51","close":"6.57","value":"6.57","low":"6.46","high":"6.62","ts":"1238965200"},{"open":"6.65","close":"6.63","value":"6.63","low":"6.63","high":"6.75","ts":"1239310800"},{"open":"6.56","close":"6.63","value":"6.63","low":"6.54","high":"6.65","ts":"1239656400"},{"open":"6.69","close":"6.83","value":"6.83","low":"6.68","high":"6.85","ts":"1240174800"},{"open":"6.61","close":"6.57","value":"6.57","low":"6.53","high":"6.64","ts":"1240520400"},{"open":"6.75","close":"6.68","value":"6.68","low":"6.65","high":"6.82","ts":"1240866000"},{"open":"6.53","close":"6.48","value":"6.48","low":"6.47","high":"6.59","ts":"1241384400"},{"open":"6.47","close":"6.34","value":"6.34","low":"6.33","high":"6.5","ts":"1241730000"},{"open":"6.46","close":"6.44","value":"6.44","low":"6.37","high":"6.5","ts":"1242075600"},{"open":"6.52","close":"6.45","value":"6.45","low":"6.45","high":"6.59","ts":"1242594000"},{"open":"6.37","close":"6.33","value":"6.33","low":"6.3","high":"6.41","ts":"1242939600"},{"open":"6.33","close":"6.39","value":"6.39","low":"6.32","high":"6.48","ts":"1243285200"},{"open":"6.3","close":"6.16","value":"6.16","low":"6.12","high":"6.32","ts":"1243803600"},{"open":"6.28","close":"6.41","value":"6.41","low":"6.27","high":"6.43","ts":"1244149200"},{"open":"6.44","close":"6.33","value":"6.33","low":"6.3","high":"6.47","ts":"1244494800"},{"open":"6.34","close":"6.45","value":"6.45","low":"6.34","high":"6.5","ts":"1245013200"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.36","high":"6.41","ts":"1245358800"},{"open":"6.56","close":"6.47","value":"6.47","low":"6.45","high":"6.61","ts":"1245704400"},{"open":"6.45","close":"6.41","value":"6.41","low":"6.4","high":"6.52","ts":"1246222800"},{"open":"6.43","close":"6.42","value":"6.42","low":"6.39","high":"6.45","ts":"1246568400"},{"open":"6.48","close":"6.54","value":"6.54","low":"6.44","high":"6.55","ts":"1246914000"},{"open":"6.51","close":"6.5","value":"6.5","low":"6.46","high":"6.57","ts":"1247432400"},{"open":"6.36","close":"6.39","value":"6.39","low":"6.36","high":"6.41","ts":"1247778000"},{"open":"6.3","close":"6.28","value":"6.28","low":"6.26","high":"6.33","ts":"1248123600"},{"open":"6.23","close":"6.19","value":"6.19","low":"6.16","high":"6.26","ts":"1248642000"},{"open":"6.23","close":"6.12","value":"6.12","low":"6.11","high":"6.23","ts":"1248987600"},{"open":"6.02","close":"6.05","value":"6.05","low":"6.01","high":"6.07","ts":"1249333200"},{"open":"6.13","close":"6.21","value":"6.21","low":"6.09","high":"6.24","ts":"1249851600"},{"open":"6.05","close":"6.08","value":"6.08","low":"6.01","high":"6.1","ts":"1250197200"},{"open":"6.17","close":"6.11","value":"6.11","low":"6.1","high":"6.19","ts":"1250542800"},{"open":"5.99","close":"6","value":"6","low":"5.97","high":"6.03","ts":"1251061200"},{"open":"6.03","close":"6.04","value":"6.04","low":"5.98","high":"6.04","ts":"1251406800"},{"open":"6.01","close":"6.1","value":"6.1","low":"5.97","high":"6.12","ts":"1251752400"},{"open":"6","close":"5.99","value":"5.99","low":"5.97","high":"6.01","ts":"1252270800"},{"open":"5.94","close":"5.94","value":"5.94","low":"5.89","high":"5.95","ts":"1252616400"},{"open":"5.9","close":"5.88","value":"5.88","low":"5.88","high":"5.93","ts":"1252962000"},{"open":"5.86","close":"5.91","value":"5.91","low":"5.86","high":"5.94","ts":"1253480400"},{"open":"5.83","close":"5.81","value":"5.81","low":"5.77","high":"5.85","ts":"1253826000"},{"open":"5.82","close":"5.85","value":"5.85","low":"5.81","high":"5.87","ts":"1254171600"},{"open":"5.79","close":"5.73","value":"5.73","low":"5.73","high":"5.8","ts":"1254690000"},{"open":"5.64","close":"5.64","value":"5.64","low":"5.61","high":"5.68","ts":"1255035600"},{"open":"5.64","close":"5.61","value":"5.61","low":"5.59","high":"5.65","ts":"1255381200"},{"open":"5.62","close":"5.56","value":"5.56","low":"5.55","high":"5.67","ts":"1255899600"},{"open":"5.54","close":"5.56","value":"5.56","low":"5.51","high":"5.57","ts":"1256245200"},{"open":"5.62","close":"5.64","value":"5.64","low":"5.6","high":"5.68","ts":"1256590800"},{"open":"5.73","close":"5.76","value":"5.76","low":"5.68","high":"5.78","ts":"1257109200"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.65","high":"5.72","ts":"1257454800"},{"open":"5.58","close":"5.59","value":"5.59","low":"5.57","high":"5.62","ts":"1257800400"},{"open":"5.6","close":"5.56","value":"5.56","low":"5.54","high":"5.61","ts":"1258318800"},{"open":"5.64","close":"5.65","value":"5.65","low":"5.62","high":"5.7","ts":"1258664400"},{"open":"5.58","close":"5.63","value":"5.63","low":"5.58","high":"5.65","ts":"1259010000"},{"open":"5.66","close":"5.68","value":"5.68","low":"5.62","high":"5.71","ts":"1259528400"},{"open":"5.62","close":"5.69","value":"5.69","low":"5.6","high":"5.71","ts":"1259874000"},{"open":"5.72","close":"5.8","value":"5.8","low":"5.69","high":"5.8","ts":"1260219600"},{"open":"5.77","close":"5.78","value":"5.78","low":"5.75","high":"5.8","ts":"1260738000"},{"open":"5.87","close":"5.84","value":"5.84","low":"5.83","high":"5.89","ts":"1261083600"},{"open":"5.88","close":"5.87","value":"5.87","low":"5.84","high":"5.9","ts":"1261429200"},{"open":"5.79","close":"5.8","value":"5.8","low":"5.78","high":"5.81","ts":"1261947600"},{"open":"5.77","close":"5.78","value":"5.78","low":"5.77","high":"5.8","ts":"1262293200"},{"open":"5.71","close":"5.72","value":"5.72","low":"5.68","high":"5.73","ts":"1262638800"},{"open":"5.65","close":"5.61","value":"5.61","low":"5.59","high":"5.67","ts":"1263157200"},{"open":"5.63","close":"5.68","value":"5.68","low":"5.62","high":"5.7","ts":"1263502800"},{"open":"5.65","close":"5.68","value":"5.68","low":"5.64","high":"5.72","ts":"1263848400"},{"open":"5.78","close":"5.81","value":"5.81","low":"5.77","high":"5.82","ts":"1264366800"},{"open":"5.89","close":"5.93","value":"5.93","low":"5.85","high":"5.93","ts":"1264712400"},{"open":"5.86","close":"5.84","value":"5.84","low":"5.83","high":"5.88","ts":"1265058000"},{"open":"5.99","close":"5.97","value":"5.97","low":"5.94","high":"6.01","ts":"1265576400"},{"open":"5.89","close":"5.92","value":"5.92","low":"5.88","high":"5.98","ts":"1265922000"},{"open":"5.92","close":"5.85","value":"5.85","low":"5.85","high":"5.93","ts":"1266267600"},{"open":"5.93","close":"5.91","value":"5.91","low":"5.88","high":"5.95","ts":"1266786000"},{"open":"5.94","close":"5.91","value":"5.91","low":"5.89","high":"5.95","ts":"1267131600"},{"open":"5.94","close":"5.93","value":"5.93","low":"5.91","high":"6.01","ts":"1267477200"},{"open":"5.88","close":"5.89","value":"5.89","low":"5.86","high":"5.91","ts":"1267995600"},{"open":"5.87","close":"5.83","value":"5.83","low":"5.81","high":"5.87","ts":"1268341200"},{"open":"5.87","close":"5.82","value":"5.82","low":"5.81","high":"5.88","ts":"1268686800"},{"open":"5.9","close":"5.93","value":"5.93","low":"5.9","high":"5.99","ts":"1269205200"},{"open":"6.09","close":"6.05","value":"6.05","low":"6.02","high":"6.1","ts":"1269550800"},{"open":"5.96","close":"5.99","value":"5.99","low":"5.94","high":"6","ts":"1269896400"},{"open":"5.94","close":"5.94","value":"5.94","low":"5.92","high":"5.96","ts":"1270414800"},{"open":"5.95","close":"5.91","value":"5.91","low":"5.9","high":"5.96","ts":"1270760400"},{"open":"5.89","close":"5.88","value":"5.88","low":"5.86","high":"5.9","ts":"1271106000"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.9","high":"5.96","ts":"1271624400"},{"open":"5.93","close":"5.89","value":"5.89","low":"5.88","high":"5.97","ts":"1271970000"},{"open":"5.86","close":"5.95","value":"5.95","low":"5.85","high":"5.96","ts":"1272315600"},{"open":"5.89","close":"5.94","value":"5.94","low":"5.88","high":"5.96","ts":"1272834000"},{"open":"6.24","close":"6.22","value":"6.22","low":"6.18","high":"6.32","ts":"1273179600"},{"open":"6.14","close":"6.19","value":"6.19","low":"6.13","high":"6.21","ts":"1273525200"},{"open":"6.25","close":"6.22","value":"6.22","low":"6.21","high":"6.31","ts":"1274043600"},{"open":"6.55","close":"6.45","value":"6.45","low":"6.44","high":"6.56","ts":"1274389200"},{"open":"6.53","close":"6.56","value":"6.56","low":"6.5","high":"6.67","ts":"1274734800"},{"open":"6.47","close":"6.45","value":"6.45","low":"6.44","high":"6.49","ts":"1275253200"},{"open":"6.47","close":"6.6","value":"6.6","low":"6.43","high":"6.62","ts":"1275598800"},{"open":"6.72","close":"6.65","value":"6.65","low":"6.63","high":"6.74","ts":"1275944400"},{"open":"6.46","close":"6.44","value":"6.44","low":"6.37","high":"6.46","ts":"1276462800"},{"open":"6.38","close":"6.36","value":"6.36","low":"6.34","high":"6.4","ts":"1276808400"},{"open":"6.42","close":"6.47","value":"6.47","low":"6.39","high":"6.48","ts":"1277154000"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.4","high":"6.46","ts":"1277672400"},{"open":"6.42","close":"6.44","value":"6.44","low":"6.39","high":"6.47","ts":"1278018000"},{"open":"6.44","close":"6.38","value":"6.38","low":"6.35","high":"6.48","ts":"1278363600"},{"open":"6.36","close":"6.35","value":"6.35","low":"6.34","high":"6.41","ts":"1278882000"},{"open":"6.17","close":"6.26","value":"6.26","low":"6.15","high":"6.28","ts":"1279227600"},{"open":"6.3","close":"6.27","value":"6.27","low":"6.25","high":"6.34","ts":"1279573200"},{"open":"6.17","close":"6.16","value":"6.16","low":"6.14","high":"6.22","ts":"1280091600"},{"open":"6.08","close":"6.07","value":"6.07","low":"6.04","high":"6.15","ts":"1280437200"},{"open":"5.96","close":"5.96","value":"5.96","low":"5.95","high":"5.99","ts":"1280782800"},{"open":"5.95","close":"5.98","value":"5.98","low":"5.93","high":"5.99","ts":"1281301200"},{"open":"6.18","close":"6.22","value":"6.22","low":"6.11","high":"6.22","ts":"1281646800"},{"open":"6.17","close":"6.13","value":"6.13","low":"6.12","high":"6.18","ts":"1281992400"},{"open":"6.24","close":"6.24","value":"6.24","low":"6.21","high":"6.26","ts":"1282510800"},{"open":"6.3","close":"6.24","value":"6.24","low":"6.23","high":"6.33","ts":"1282856400"},{"open":"6.3","close":"6.29","value":"6.29","low":"6.28","high":"6.35","ts":"1283202000"},{"open":"6.1","close":"6.12","value":"6.12","low":"6.08","high":"6.13","ts":"1283720400"},{"open":"6.19","close":"6.21","value":"6.21","low":"6.16","high":"6.21","ts":"1284066000"},{"open":"6.11","close":"6.05","value":"6.05","low":"6.02","high":"6.15","ts":"1284411600"},{"open":"6.1","close":"6.04","value":"6.04","low":"6.04","high":"6.11","ts":"1284930000"},{"open":"5.96","close":"5.89","value":"5.89","low":"5.87","high":"5.98","ts":"1285275600"},{"open":"5.9","close":"5.85","value":"5.85","low":"5.84","high":"5.97","ts":"1285621200"},{"open":"5.83","close":"5.88","value":"5.88","low":"5.83","high":"5.89","ts":"1286139600"},{"open":"5.83","close":"5.82","value":"5.82","low":"5.79","high":"5.86","ts":"1286485200"},{"open":"5.85","close":"5.85","value":"5.85","low":"5.84","high":"5.91","ts":"1286830800"},{"open":"5.79","close":"5.85","value":"5.85","low":"5.79","high":"5.89","ts":"1287349200"},{"open":"5.86","close":"5.8","value":"5.8","low":"5.79","high":"5.89","ts":"1287694800"},{"open":"5.79","close":"5.87","value":"5.87","low":"5.77","high":"5.88","ts":"1288040400"},{"open":"5.85","close":"5.87","value":"5.87","low":"5.81","high":"5.89","ts":"1288558800"},{"open":"5.73","close":"5.75","value":"5.75","low":"5.72","high":"5.8","ts":"1288904400"},{"open":"5.82","close":"5.85","value":"5.85","low":"5.77","high":"5.86","ts":"1289250000"},{"open":"5.95","close":"5.99","value":"5.99","low":"5.92","high":"6.01","ts":"1289768400"},{"open":"5.99","close":"5.99","value":"5.99","low":"5.95","high":"6.01","ts":"1290114000"},{"open":"6.01","close":"6.1","value":"6.1","low":"6","high":"6.12","ts":"1290459600"},{"open":"6.15","close":"6.16","value":"6.16","low":"6.12","high":"6.22","ts":"1290978000"},{"open":"6.08","close":"5.94","value":"5.94","low":"5.94","high":"6.1","ts":"1291323600"},{"open":"6","close":"6","value":"6","low":"5.94","high":"6.01","ts":"1291669200"},{"open":"6.01","close":"5.93","value":"5.93","low":"5.91","high":"6.03","ts":"1292187600"},{"open":"5.95","close":"5.98","value":"5.98","low":"5.91","high":"6.01","ts":"1292533200"},{"open":"5.98","close":"5.99","value":"5.99","low":"5.95","high":"6","ts":"1292878800"},{"open":"5.97","close":"5.95","value":"5.95","low":"5.94","high":"5.99","ts":"1293397200"},{"open":"5.89","close":"5.82","value":"5.82","low":"5.81","high":"5.89","ts":"1293742800"},{"open":"5.83","close":"5.86","value":"5.86","low":"5.8","high":"5.88","ts":"1294088400"},{"open":"6","close":"5.98","value":"5.98","low":"5.96","high":"6","ts":"1294606800"},{"open":"5.87","close":"5.85","value":"5.85","low":"5.83","high":"5.91","ts":"1294952400"},{"open":"5.86","close":"5.83","value":"5.83","low":"5.81","high":"5.88","ts":"1295298000"},{"open":"5.8","close":"5.78","value":"5.78","low":"5.76","high":"5.84","ts":"1295816400"},{"open":"5.8","close":"5.82","value":"5.82","low":"5.78","high":"5.85","ts":"1296162000"},{"open":"5.78","close":"5.69","value":"5.69","low":"5.69","high":"5.78","ts":"1296507600"},{"open":"5.76","close":"5.78","value":"5.78","low":"5.74","high":"5.8","ts":"1297026000"},{"open":"5.83","close":"5.85","value":"5.85","low":"5.82","high":"5.89","ts":"1297371600"},{"open":"5.83","close":"5.82","value":"5.82","low":"5.78","high":"5.85","ts":"1297717200"},{"open":"5.66","close":"5.68","value":"5.68","low":"5.65","high":"5.7","ts":"1298235600"},{"open":"5.62","close":"5.64","value":"5.64","low":"5.59","high":"5.67","ts":"1298581200"},{"open":"5.59","close":"5.6","value":"5.6","low":"5.56","high":"5.61","ts":"1298926800"},{"open":"5.57","close":"5.56","value":"5.56","low":"5.53","high":"5.58","ts":"1299445200"},{"open":"5.66","close":"5.6","value":"5.6","low":"5.6","high":"5.7","ts":"1299790800"},{"open":"5.6","close":"5.66","value":"5.66","low":"5.6","high":"5.73","ts":"1300136400"},{"open":"5.56","close":"5.54","value":"5.54","low":"5.53","high":"5.58","ts":"1300654800"},{"open":"5.56","close":"5.61","value":"5.61","low":"5.55","high":"5.62","ts":"1301000400"},{"open":"5.61","close":"5.6","value":"5.6","low":"5.58","high":"5.63","ts":"1301346000"},{"open":"5.48","close":"5.49","value":"5.49","low":"5.46","high":"5.52","ts":"1301864400"},{"open":"5.47","close":"5.39","value":"5.39","low":"5.39","high":"5.48","ts":"1302210000"},{"open":"5.46","close":"5.46","value":"5.46","low":"5.42","high":"5.5","ts":"1302555600"},{"open":"5.38","close":"5.48","value":"5.48","low":"5.38","high":"5.52","ts":"1303074000"},{"open":"5.36","close":"5.37","value":"5.37","low":"5.34","high":"5.39","ts":"1303419600"},{"open":"5.36","close":"5.32","value":"5.32","low":"5.3","high":"5.39","ts":"1303765200"},{"open":"5.24","close":"5.25","value":"5.25","low":"5.22","high":"5.27","ts":"1304283600"},{"open":"5.47","close":"5.53","value":"5.53","low":"5.43","high":"5.54","ts":"1304629200"},{"open":"5.48","close":"5.42","value":"5.42","low":"5.42","high":"5.51","ts":"1304974800"},{"open":"5.58","close":"5.58","value":"5.58","low":"5.52","high":"5.6","ts":"1305493200"},{"open":"5.5","close":"5.55","value":"5.55","low":"5.47","high":"5.56","ts":"1305838800"},{"open":"5.6","close":"5.56","value":"5.56","low":"5.55","high":"5.61","ts":"1306184400"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.42","high":"5.45","ts":"1306702800"},{"open":"5.37","close":"5.33","value":"5.33","low":"5.32","high":"5.43","ts":"1307048400"},{"open":"5.38","close":"5.34","value":"5.34","low":"5.34","high":"5.39","ts":"1307394000"},{"open":"5.49","close":"5.43","value":"5.43","low":"5.42","high":"5.51","ts":"1307912400"},{"open":"5.52","close":"5.52","value":"5.52","low":"5.5","high":"5.58","ts":"1308258000"},{"open":"5.54","close":"5.49","value":"5.49","low":"5.48","high":"5.54","ts":"1308603600"},{"open":"5.49","close":"5.47","value":"5.47","low":"5.46","high":"5.54","ts":"1309122000"},{"open":"5.39","close":"5.37","value":"5.37","low":"5.36","high":"5.4","ts":"1309467600"},{"open":"5.33","close":"5.37","value":"5.37","low":"5.33","high":"5.39","ts":"1309813200"},{"open":"5.43","close":"5.52","value":"5.52","low":"5.42","high":"5.55","ts":"1310331600"},{"open":"5.54","close":"5.56","value":"5.56","low":"5.52","high":"5.59","ts":"1310677200"},{"open":"5.57","close":"5.52","value":"5.52","low":"5.5","high":"5.6","ts":"1311022800"},{"open":"5.41","close":"5.42","value":"5.42","low":"5.39","high":"5.43","ts":"1311541200"},{"open":"5.4","close":"5.37","value":"5.37","low":"5.37","high":"5.44","ts":"1311886800"},{"open":"5.37","close":"5.42","value":"5.42","low":"5.36","high":"5.44","ts":"1312232400"},{"open":"5.44","close":"5.48","value":"5.48","low":"5.44","high":"5.52","ts":"1312750800"},{"open":"5.53","close":"5.53","value":"5.53","low":"5.48","high":"5.58","ts":"1313096400"},{"open":"5.43","close":"5.44","value":"5.44","low":"5.41","high":"5.48","ts":"1313442000"},{"open":"5.47","close":"5.46","value":"5.46","low":"5.42","high":"5.5","ts":"1313960400"},{"open":"5.43","close":"5.37","value":"5.37","low":"5.35","high":"5.44","ts":"1314306000"},{"open":"5.35","close":"5.36","value":"5.36","low":"5.34","high":"5.41","ts":"1314651600"},{"open":"5.4","close":"5.44","value":"5.44","low":"5.39","high":"5.47","ts":"1315170000"},{"open":"5.43","close":"5.56","value":"5.56","low":"5.41","high":"5.57","ts":"1315515600"},{"open":"5.62","close":"5.61","value":"5.61","low":"5.59","high":"5.73","ts":"1315861200"},{"open":"5.61","close":"5.68","value":"5.68","low":"5.61","high":"5.73","ts":"1316379600"},{"open":"5.86","close":"5.85","value":"5.85","low":"5.78","high":"5.89","ts":"1316725200"},{"open":"5.76","close":"5.76","value":"5.76","low":"5.69","high":"5.79","ts":"1317070800"},{"open":"5.89","close":"5.93","value":"5.93","low":"5.82","high":"5.93","ts":"1317589200"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.77","high":"5.85","ts":"1317934800"},{"open":"5.71","close":"5.69","value":"5.69","low":"5.67","high":"5.75","ts":"1318280400"},{"open":"5.56","close":"5.64","value":"5.64","low":"5.55","high":"5.65","ts":"1318798800"},{"open":"5.63","close":"5.56","value":"5.56","low":"5.55","high":"5.65","ts":"1319144400"},{"open":"5.52","close":"5.54","value":"5.54","low":"5.5","high":"5.56","ts":"1319490000"},{"open":"5.43","close":"5.55","value":"5.55","low":"5.42","high":"5.57","ts":"1320008400"},{"open":"5.59","close":"5.61","value":"5.61","low":"5.58","high":"5.66","ts":"1320354000"},{"open":"5.6","close":"5.59","value":"5.59","low":"5.58","high":"5.64","ts":"1320699600"},{"open":"5.61","close":"5.72","value":"5.72","low":"5.6","high":"5.73","ts":"1321218000"},{"open":"5.82","close":"5.79","value":"5.79","low":"5.74","high":"5.83","ts":"1321563600"},{"open":"5.8","close":"5.78","value":"5.78","low":"5.76","high":"5.82","ts":"1321909200"},{"open":"5.89","close":"5.9","value":"5.9","low":"5.84","high":"5.91","ts":"1322427600"},{"open":"5.81","close":"5.79","value":"5.79","low":"5.74","high":"5.82","ts":"1322773200"},{"open":"5.78","close":"5.76","value":"5.76","low":"5.75","high":"5.8","ts":"1323118800"},{"open":"5.74","close":"5.84","value":"5.84","low":"5.74","high":"5.85","ts":"1323637200"},{"open":"6","close":"5.96","value":"5.96","low":"5.94","high":"6","ts":"1323982800"},{"open":"5.94","close":"5.9","value":"5.9","low":"5.87","high":"5.95","ts":"1324328400"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.95","high":"5.99","ts":"1324846800"},{"open":"6","close":"5.99","value":"5.99","low":"5.97","high":"6.05","ts":"1325192400"},{"open":"5.99","close":"5.91","value":"5.91","low":"5.9","high":"5.99","ts":"1325538000"},{"open":"6.03","close":"6.01","value":"6.01","low":"5.99","high":"6.05","ts":"1326056400"},{"open":"6.02","close":"6.06","value":"6.06","low":"5.99","high":"6.1","ts":"1326402000"},{"open":"6.06","close":"6.04","value":"6.04","low":"5.98","high":"6.07","ts":"1326747600"},{"open":"5.94","close":"5.85","value":"5.85","low":"5.85","high":"5.96","ts":"1327266000"},{"open":"5.84","close":"5.8","value":"5.8","low":"5.79","high":"5.86","ts":"1327611600"},{"open":"5.82","close":"5.87","value":"5.87","low":"5.79","high":"5.88","ts":"1327957200"},{"open":"5.81","close":"5.82","value":"5.82","low":"5.8","high":"5.84","ts":"1328475600"},{"open":"5.75","close":"5.75","value":"5.75","low":"5.74","high":"5.79","ts":"1328821200"},{"open":"5.72","close":"5.74","value":"5.74","low":"5.7","high":"5.75","ts":"1329166800"},{"open":"5.69","close":"5.67","value":"5.67","low":"5.64","high":"5.69","ts":"1329685200"},{"open":"5.61","close":"5.58","value":"5.58","low":"5.56","high":"5.62","ts":"1330030800"},{"open":"5.61","close":"5.56","value":"5.56","low":"5.55","high":"5.61","ts":"1330376400"},{"open":"5.61","close":"5.62","value":"5.62","low":"5.6","high":"5.64","ts":"1330894800"},{"open":"5.58","close":"5.7","value":"5.7","low":"5.58","high":"5.71","ts":"1331240400"},{"open":"5.68","close":"5.7","value":"5.7","low":"5.65","high":"5.72","ts":"1331586000"},{"open":"5.72","close":"5.72","value":"5.72","low":"5.7","high":"5.76","ts":"1332104400"},{"open":"5.78","close":"5.76","value":"5.76","low":"5.73","high":"5.8","ts":"1332450000"},{"open":"5.68","close":"5.7","value":"5.7","low":"5.66","high":"5.71","ts":"1332795600"},{"open":"5.68","close":"5.68","value":"5.68","low":"5.66","high":"5.7","ts":"1333314000"},{"open":"5.79","close":"5.78","value":"5.78","low":"5.77","high":"5.8","ts":"1333659600"},{"open":"5.78","close":"5.81","value":"5.81","low":"5.76","high":"5.82","ts":"1334005200"},{"open":"5.79","close":"5.75","value":"5.75","low":"5.74","high":"5.84","ts":"1334523600"},{"open":"5.75","close":"5.72","value":"5.72","low":"5.7","high":"5.76","ts":"1334869200"},{"open":"5.74","close":"5.73","value":"5.73","low":"5.72","high":"5.76","ts":"1335214800"},{"open":"5.74","close":"5.72","value":"5.72","low":"5.71","high":"5.75","ts":"1335733200"},{"open":"5.75","close":"5.8","value":"5.8","low":"5.74","high":"5.8","ts":"1336078800"},{"open":"5.8","close":"5.83","value":"5.83","low":"5.78","high":"5.85","ts":"1336424400"},{"open":"5.88","close":"5.93","value":"5.93","low":"5.87","high":"5.94","ts":"1336942800"},{"open":"6","close":"5.97","value":"5.97","low":"5.96","high":"6.03","ts":"1337288400"},{"open":"5.94","close":"5.98","value":"5.98","low":"5.91","high":"6","ts":"1337634000"},{"open":"5.99","close":"6.01","value":"6.01","low":"5.96","high":"6.02","ts":"1338152400"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.08","high":"6.18","ts":"1338498000"},{"open":"6.07","close":"6.11","value":"6.11","low":"6.05","high":"6.12","ts":"1338843600"},{"open":"5.99","close":"6.05","value":"6.05","low":"5.98","high":"6.05","ts":"1339362000"},{"open":"5.95","close":"5.94","value":"5.94","low":"5.93","high":"5.99","ts":"1339707600"},{"open":"5.98","close":"5.94","value":"5.94","low":"5.91","high":"5.99","ts":"1340053200"},{"open":"5.97","close":"6","value":"6","low":"5.96","high":"6.03","ts":"1340571600"},{"open":"6.06","close":"5.96","value":"5.96","low":"5.93","high":"6.08","ts":"1340917200"},{"open":"5.97","close":"5.96","value":"5.96","low":"5.95","high":"5.99","ts":"1341262800"},{"open":"6.12","close":"6.08","value":"6.08","low":"6.06","high":"6.13","ts":"1341781200"},{"open":"6.11","close":"6.1","value":"6.1","low":"6.08","high":"6.13","ts":"1342126800"},{"open":"6.09","close":"6.07","value":"6.07","low":"6.06","high":"6.13","ts":"1342472400"},{"open":"6.07","close":"6.08","value":"6.08","low":"6.06","high":"6.13","ts":"1342990800"},{"open":"6.02","close":"6.05","value":"6.05","low":"6","high":"6.09","ts":"1343336400"},{"open":"6.05","close":"6.03","value":"6.03","low":"6.02","high":"6.06","ts":"1343682000"},{"open":"5.99","close":"5.96","value":"5.96","low":"5.94","high":"6","ts":"1344200400"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.9","high":"5.95","ts":"1344546000"},{"open":"5.94","close":"5.94","value":"5.94","low":"5.9","high":"5.95","ts":"1344891600"},{"open":"5.9","close":"5.92","value":"5.92","low":"5.9","high":"5.95","ts":"1345410000"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.81","high":"5.86","ts":"1345755600"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.79","high":"5.85","ts":"1346101200"},{"open":"5.79","close":"5.81","value":"5.81","low":"5.78","high":"5.82","ts":"1346619600"},{"open":"5.85","close":"5.72","value":"5.72","low":"5.72","high":"5.86","ts":"1346965200"},{"open":"5.79","close":"5.77","value":"5.77","low":"5.75","high":"5.8","ts":"1347310800"},{"open":"5.67","close":"5.7","value":"5.7","low":"5.67","high":"5.72","ts":"1347829200"},{"open":"5.74","close":"5.74","value":"5.74","low":"5.69","high":"5.75","ts":"1348174800"},{"open":"5.74","close":"5.74","value":"5.74","low":"5.69","high":"5.76","ts":"1348520400"},{"open":"5.71","close":"5.73","value":"5.73","low":"5.7","high":"5.75","ts":"1349038800"},{"open":"5.69","close":"5.68","value":"5.68","low":"5.65","high":"5.72","ts":"1349384400"},{"open":"5.71","close":"5.73","value":"5.73","low":"5.7","high":"5.75","ts":"1349730000"},{"open":"5.69","close":"5.71","value":"5.71","low":"5.69","high":"5.73","ts":"1350248400"},{"open":"5.64","close":"5.66","value":"5.66","low":"5.63","high":"5.67","ts":"1350594000"},{"open":"5.67","close":"5.73","value":"5.73","low":"5.66","high":"5.74","ts":"1350939600"},{"open":"5.76","close":"5.77","value":"5.77","low":"5.75","high":"5.8","ts":"1351458000"},{"open":"5.68","close":"5.74","value":"5.74","low":"5.67","high":"5.74","ts":"1351803600"},{"open":"5.73","close":"5.71","value":"5.71","low":"5.7","high":"5.74","ts":"1352149200"},{"open":"5.74","close":"5.75","value":"5.75","low":"5.72","high":"5.76","ts":"1352667600"},{"open":"5.76","close":"5.79","value":"5.79","low":"5.75","high":"5.81","ts":"1353013200"},{"open":"5.74","close":"5.74","value":"5.74","low":"5.71","high":"5.76","ts":"1353358800"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.64","high":"5.68","ts":"1353877200"},{"open":"5.69","close":"5.67","value":"5.67","low":"5.66","high":"5.69","ts":"1354222800"},{"open":"5.64","close":"5.62","value":"5.62","low":"5.61","high":"5.64","ts":"1354568400"},{"open":"5.67","close":"5.67","value":"5.67","low":"5.66","high":"5.69","ts":"1355086800"},{"open":"5.63","close":"5.62","value":"5.62","low":"5.6","high":"5.64","ts":"1355432400"},{"open":"5.61","close":"5.6","value":"5.6","low":"5.59","high":"5.62","ts":"1355778000"},{"open":"5.57","close":"5.61","value":"5.61","low":"5.55","high":"5.61","ts":"1356296400"},{"open":"5.58","close":"5.59","value":"5.59","low":"5.56","high":"5.6","ts":"1356642000"},{"open":"5.56","close":"5.56","value":"5.56","low":"5.55","high":"5.57","ts":"1356987600"},{"open":"5.6","close":"5.59","value":"5.59","low":"5.58","high":"5.62","ts":"1357506000"},{"open":"5.52","close":"5.53","value":"5.53","low":"5.51","high":"5.55","ts":"1357851600"},{"open":"5.5","close":"5.57","value":"5.57","low":"5.5","high":"5.59","ts":"1358197200"},{"open":"5.61","close":"5.61","value":"5.61","low":"5.59","high":"5.61","ts":"1358715600"},{"open":"5.53","close":"5.52","value":"5.52","low":"5.5","high":"5.55","ts":"1359061200"},{"open":"5.53","close":"5.5","value":"5.5","low":"5.49","high":"5.54","ts":"1359406800"},{"open":"5.46","close":"5.48","value":"5.48","low":"5.44","high":"5.49","ts":"1359925200"},{"open":"5.52","close":"5.54","value":"5.54","low":"5.51","high":"5.55","ts":"1360270800"},{"open":"5.5","close":"5.48","value":"5.48","low":"5.48","high":"5.52","ts":"1360616400"},{"open":"5.55","close":"5.56","value":"5.56","low":"5.54","high":"5.57","ts":"1361134800"},{"open":"5.68","close":"5.67","value":"5.67","low":"5.65","high":"5.69","ts":"1361480400"},{"open":"5.7","close":"5.7","value":"5.7","low":"5.69","high":"5.73","ts":"1361826000"},{"open":"5.75","close":"5.71","value":"5.71","low":"5.71","high":"5.76","ts":"1362344400"},{"open":"5.67","close":"5.73","value":"5.73","low":"5.66","high":"5.74","ts":"1362690000"},{"open":"5.72","close":"5.71","value":"5.71","low":"5.69","high":"5.74","ts":"1363035600"},{"open":"5.8","close":"5.79","value":"5.79","low":"5.77","high":"5.82","ts":"1363554000"},{"open":"5.84","close":"5.8","value":"5.8","low":"5.79","high":"5.85","ts":"1363899600"},{"open":"5.85","close":"5.83","value":"5.83","low":"5.82","high":"5.85","ts":"1364245200"},{"open":"5.85","close":"5.83","value":"5.83","low":"5.81","high":"5.87","ts":"1364763600"},{"open":"5.78","close":"5.73","value":"5.73","low":"5.71","high":"5.79","ts":"1365109200"},{"open":"5.74","close":"5.71","value":"5.71","low":"5.7","high":"5.75","ts":"1365454800"},{"open":"5.71","close":"5.75","value":"5.75","low":"5.71","high":"5.77","ts":"1365973200"},{"open":"5.82","close":"5.82","value":"5.82","low":"5.78","high":"5.83","ts":"1366318800"},{"open":"5.85","close":"5.91","value":"5.91","low":"5.84","high":"5.93","ts":"1366664400"},{"open":"5.85","close":"5.81","value":"5.81","low":"5.8","high":"5.86","ts":"1367182800"},{"open":"5.8","close":"5.8","value":"5.8","low":"5.78","high":"5.83","ts":"1367528400"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.82","high":"5.86","ts":"1367874000"},{"open":"5.8","close":"5.8","value":"5.8","low":"5.79","high":"5.83","ts":"1368392400"},{"open":"5.84","close":"5.85","value":"5.85","low":"5.83","high":"5.89","ts":"1368738000"},{"open":"5.83","close":"5.79","value":"5.79","low":"5.77","high":"5.85","ts":"1369083600"},{"open":"5.83","close":"5.85","value":"5.85","low":"5.82","high":"5.85","ts":"1369602000"},{"open":"5.82","close":"5.87","value":"5.87","low":"5.82","high":"5.89","ts":"1369947600"},{"open":"5.8","close":"5.81","value":"5.81","low":"5.8","high":"5.83","ts":"1370293200"},{"open":"5.77","close":"5.76","value":"5.76","low":"5.75","high":"5.79","ts":"1370811600"},{"open":"5.74","close":"5.72","value":"5.72","low":"5.71","high":"5.76","ts":"1371157200"},{"open":"5.73","close":"5.74","value":"5.74","low":"5.72","high":"5.78","ts":"1371502800"},{"open":"6.06","close":"6.13","value":"6.13","low":"6.06","high":"6.17","ts":"1372021200"},{"open":"6.04","close":"6.07","value":"6.07","low":"6.01","high":"6.11","ts":"1372366800"},{"open":"6.09","close":"6.11","value":"6.11","low":"6.07","high":"6.13","ts":"1372712400"},{"open":"6.26","close":"6.14","value":"6.14","low":"6.14","high":"6.26","ts":"1373230800"},{"open":"6.06","close":"6.07","value":"6.07","low":"6.02","high":"6.09","ts":"1373576400"},{"open":"6.06","close":"5.99","value":"5.99","low":"5.98","high":"6.08","ts":"1373922000"},{"open":"5.97","close":"5.93","value":"5.93","low":"5.92","high":"5.98","ts":"1374440400"},{"open":"5.9","close":"5.91","value":"5.91","low":"5.89","high":"5.94","ts":"1374786000"},{"open":"5.94","close":"5.94","value":"5.94","low":"5.92","high":"5.96","ts":"1375131600"},{"open":"5.94","close":"5.92","value":"5.92","low":"5.9","high":"5.96","ts":"1375650000"},{"open":"5.91","close":"5.85","value":"5.85","low":"5.84","high":"5.92","ts":"1375995600"},{"open":"5.87","close":"5.89","value":"5.89","low":"5.85","high":"5.92","ts":"1376341200"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.9","high":"5.93","ts":"1376859600"},{"open":"6.1","close":"6.02","value":"6.02","low":"6.01","high":"6.12","ts":"1377205200"},{"open":"6.04","close":"6.02","value":"6.02","low":"6","high":"6.07","ts":"1377550800"},{"open":"6.11","close":"6.08","value":"6.08","low":"6.06","high":"6.12","ts":"1378069200"},{"open":"6.12","close":"6.08","value":"6.08","low":"6.06","high":"6.14","ts":"1378414800"},{"open":"6.01","close":"5.92","value":"5.92","low":"5.92","high":"6.04","ts":"1378760400"},{"open":"5.93","close":"5.91","value":"5.91","low":"5.88","high":"5.93","ts":"1379278800"},{"open":"5.83","close":"5.93","value":"5.93","low":"5.82","high":"5.95","ts":"1379624400"},{"open":"5.91","close":"5.98","value":"5.98","low":"5.9","high":"5.99","ts":"1379970000"},{"open":"6.01","close":"6.01","value":"6.01","low":"5.99","high":"6.03","ts":"1380488400"},{"open":"5.96","close":"5.97","value":"5.97","low":"5.94","high":"5.98","ts":"1380834000"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.95","high":"5.99","ts":"1381179600"},{"open":"6","close":"5.97","value":"5.97","low":"5.97","high":"6.01","ts":"1381698000"},{"open":"5.93","close":"5.9","value":"5.9","low":"5.9","high":"5.94","ts":"1382043600"},{"open":"5.92","close":"5.9","value":"5.9","low":"5.88","high":"5.95","ts":"1382389200"},{"open":"5.89","close":"5.9","value":"5.9","low":"5.87","high":"5.91","ts":"1382907600"},{"open":"5.94","close":"5.97","value":"5.97","low":"5.93","high":"5.98","ts":"1383253200"},{"open":"5.95","close":"5.99","value":"5.99","low":"5.94","high":"6","ts":"1383598800"},{"open":"6.17","close":"6.15","value":"6.15","low":"6.12","high":"6.18","ts":"1384117200"},{"open":"6.16","close":"6.11","value":"6.11","low":"6.1","high":"6.17","ts":"1384462800"},{"open":"6.13","close":"6.09","value":"6.09","low":"6.07","high":"6.14","ts":"1384808400"},{"open":"6.06","close":"6.1","value":"6.1","low":"6.06","high":"6.14","ts":"1385326800"},{"open":"6.09","close":"6.13","value":"6.13","low":"6.08","high":"6.14","ts":"1385672400"},{"open":"6.12","close":"6.1","value":"6.1","low":"6.09","high":"6.13","ts":"1386018000"},{"open":"6.15","close":"6.14","value":"6.14","low":"6.13","high":"6.16","ts":"1386536400"},{"open":"6.2","close":"6.18","value":"6.18","low":"6.17","high":"6.22","ts":"1386882000"},{"open":"6.15","close":"6.11","value":"6.11","low":"6.11","high":"6.16","ts":"1387227600"},{"open":"6.17","close":"6.16","value":"6.16","low":"6.12","high":"6.18","ts":"1387746000"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.09","high":"6.16","ts":"1388091600"},{"open":"6.07","close":"6.07","value":"6.07","low":"6.06","high":"6.1","ts":"1388437200"},{"open":"6.15","close":"6.17","value":"6.17","low":"6.15","high":"6.19","ts":"1388955600"},{"open":"6.18","close":"6.14","value":"6.14","low":"6.14","high":"6.2","ts":"1389301200"},{"open":"6.12","close":"6.08","value":"6.08","low":"6.08","high":"6.14","ts":"1389646800"},{"open":"6.16","close":"6.18","value":"6.18","low":"6.16","high":"6.19","ts":"1390165200"},{"open":"6.09","close":"6.14","value":"6.14","low":"6.09","high":"6.16","ts":"1390510800"},{"open":"6.15","close":"6.13","value":"6.13","low":"6.12","high":"6.17","ts":"1390856400"},{"open":"6.28","close":"6.29","value":"6.29","low":"6.25","high":"6.3","ts":"1391374800"},{"open":"6.22","close":"6.18","value":"6.18","low":"6.17","high":"6.23","ts":"1391720400"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.11","high":"6.14","ts":"1392066000"},{"open":"6.08","close":"6.08","value":"6.08","low":"6.07","high":"6.09","ts":"1392584400"},{"open":"6.1","close":"6.08","value":"6.08","low":"6.07","high":"6.12","ts":"1392930000"},{"open":"6.03","close":"6.04","value":"6.04","low":"6.01","high":"6.05","ts":"1393275600"},{"open":"6.01","close":"6.05","value":"6.05","low":"6","high":"6.05","ts":"1393794000"},{"open":"5.98","close":"5.99","value":"5.99","low":"5.96","high":"6","ts":"1394139600"},{"open":"5.95","close":"5.96","value":"5.96","low":"5.94","high":"5.97","ts":"1394485200"},{"open":"5.97","close":"5.95","value":"5.95","low":"5.93","high":"5.99","ts":"1395003600"},{"open":"6.07","close":"6.05","value":"6.05","low":"6.05","high":"6.09","ts":"1395349200"},{"open":"6.02","close":"6.03","value":"6.03","low":"6.01","high":"6.06","ts":"1395694800"},{"open":"6","close":"5.99","value":"5.99","low":"5.98","high":"6.02","ts":"1396213200"},{"open":"6","close":"6","value":"6","low":"5.97","high":"6.02","ts":"1396558800"},{"open":"5.99","close":"5.98","value":"5.98","low":"5.96","high":"6","ts":"1396904400"},{"open":"5.94","close":"5.96","value":"5.96","low":"5.94","high":"5.98","ts":"1397422800"},{"open":"5.99","close":"5.99","value":"5.99","low":"5.98","high":"5.99","ts":"1397768400"},{"open":"6","close":"5.99","value":"5.99","low":"5.97","high":"6","ts":"1398114000"},{"open":"6.02","close":"6","value":"6","low":"5.99","high":"6.02","ts":"1398632400"},{"open":"5.94","close":"5.94","value":"5.94","low":"5.93","high":"5.97","ts":"1398978000"},{"open":"5.96","close":"5.92","value":"5.92","low":"5.91","high":"5.96","ts":"1399323600"},{"open":"5.91","close":"5.92","value":"5.92","low":"5.9","high":"5.93","ts":"1399842000"},{"open":"5.95","close":"5.93","value":"5.93","low":"5.93","high":"5.96","ts":"1400187600"},{"open":"5.93","close":"5.95","value":"5.95","low":"5.92","high":"5.96","ts":"1400533200"},{"open":"5.96","close":"5.96","value":"5.96","low":"5.95","high":"5.97","ts":"1401051600"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.96","high":"5.99","ts":"1401397200"},{"open":"5.99","close":"6","value":"6","low":"5.99","high":"6.01","ts":"1401742800"},{"open":"5.95","close":"5.97","value":"5.97","low":"5.93","high":"5.98","ts":"1402261200"},{"open":"5.99","close":"6","value":"6","low":"5.98","high":"6.02","ts":"1402606800"},{"open":"5.99","close":"6","value":"6","low":"5.98","high":"6.01","ts":"1402952400"},{"open":"6.12","close":"6.11","value":"6.11","low":"6.11","high":"6.14","ts":"1403470800"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.12","high":"6.16","ts":"1403816400"},{"open":"6.14","close":"6.16","value":"6.16","low":"6.13","high":"6.18","ts":"1404162000"},{"open":"6.18","close":"6.16","value":"6.16","low":"6.15","high":"6.21","ts":"1404680400"},{"open":"6.17","close":"6.18","value":"6.18","low":"6.15","high":"6.19","ts":"1405026000"},{"open":"6.18","close":"6.21","value":"6.21","low":"6.17","high":"6.22","ts":"1405371600"},{"open":"6.19","close":"6.2","value":"6.2","low":"6.18","high":"6.22","ts":"1405890000"},{"open":"6.2","close":"6.22","value":"6.22","low":"6.19","high":"6.23","ts":"1406235600"},{"open":"6.23","close":"6.25","value":"6.25","low":"6.22","high":"6.26","ts":"1406581200"},{"open":"6.27","close":"6.26","value":"6.26","low":"6.26","high":"6.29","ts":"1407099600"},{"open":"6.25","close":"6.24","value":"6.24","low":"6.22","high":"6.26","ts":"1407445200"},{"open":"6.18","close":"6.18","value":"6.18","low":"6.17","high":"6.2","ts":"1407790800"},{"open":"6.14","close":"6.16","value":"6.16","low":"6.13","high":"6.16","ts":"1408309200"},{"open":"6.15","close":"6.17","value":"6.17","low":"6.13","high":"6.17","ts":"1408654800"},{"open":"6.17","close":"6.18","value":"6.18","low":"6.16","high":"6.19","ts":"1409000400"},{"open":"6.19","close":"6.19","value":"6.19","low":"6.18","high":"6.21","ts":"1409518800"},{"open":"6.26","close":"6.28","value":"6.28","low":"6.26","high":"6.29","ts":"1409864400"},{"open":"6.33","close":"6.35","value":"6.35","low":"6.33","high":"6.36","ts":"1410210000"},{"open":"6.36","close":"6.39","value":"6.39","low":"6.36","high":"6.41","ts":"1410728400"},{"open":"6.32","close":"6.35","value":"6.35","low":"6.32","high":"6.36","ts":"1411074000"},{"open":"6.34","close":"6.36","value":"6.36","low":"6.32","high":"6.36","ts":"1411419600"},{"open":"6.46","close":"6.44","value":"6.44","low":"6.43","high":"6.47","ts":"1411938000"},{"open":"6.44","close":"6.52","value":"6.52","low":"6.44","high":"6.54","ts":"1412283600"},{"open":"6.47","close":"6.46","value":"6.46","low":"6.45","high":"6.5","ts":"1412629200"},{"open":"6.51","close":"6.47","value":"6.47","low":"6.46","high":"6.52","ts":"1413147600"},{"open":"6.55","close":"6.55","value":"6.55","low":"6.53","high":"6.57","ts":"1413493200"},{"open":"6.55","close":"6.57","value":"6.57","low":"6.53","high":"6.58","ts":"1413838800"},{"open":"6.59","close":"6.6","value":"6.6","low":"6.57","high":"6.63","ts":"1414357200"},{"open":"6.7","close":"6.75","value":"6.75","low":"6.69","high":"6.8","ts":"1414702800"},{"open":"6.81","close":"6.86","value":"6.86","low":"6.79","high":"6.9","ts":"1415048400"},{"open":"6.81","close":"6.81","value":"6.81","low":"6.73","high":"6.82","ts":"1415566800"},{"open":"6.8","close":"6.75","value":"6.75","low":"6.74","high":"6.82","ts":"1415912400"},{"open":"6.79","close":"6.73","value":"6.73","low":"6.71","high":"6.79","ts":"1416258000"},{"open":"6.81","close":"6.78","value":"6.78","low":"6.77","high":"6.81","ts":"1416776400"},{"open":"6.93","close":"7.03","value":"7.03","low":"6.92","high":"7.04","ts":"1417122000"},{"open":"6.94","close":"7.03","value":"7.03","low":"6.93","high":"7.04","ts":"1417467600"},{"open":"7.14","close":"7.16","value":"7.16","low":"7.13","high":"7.19","ts":"1417986000"},{"open":"7.29","close":"7.37","value":"7.37","low":"7.29","high":"7.4","ts":"1418331600"},{"open":"7.49","close":"7.43","value":"7.43","low":"7.42","high":"7.86","ts":"1418677200"},{"open":"7.36","close":"7.42","value":"7.42","low":"7.33","high":"7.45","ts":"1419195600"},{"open":"7.44","close":"7.47","value":"7.47","low":"7.42","high":"7.49","ts":"1419541200"},{"open":"7.46","close":"7.43","value":"7.43","low":"7.4","high":"7.48","ts":"1419886800"},{"open":"7.59","close":"7.64","value":"7.64","low":"7.58","high":"7.68","ts":"1420405200"},{"open":"7.62","close":"7.66","value":"7.66","low":"7.61","high":"7.7","ts":"1420750800"},{"open":"7.75","close":"7.76","value":"7.76","low":"7.7","high":"7.77","ts":"1421096400"},{"open":"7.56","close":"7.62","value":"7.62","low":"7.55","high":"7.68","ts":"1421614800"},{"open":"7.65","close":"7.77","value":"7.77","low":"7.63","high":"7.8","ts":"1421960400"},{"open":"7.81","close":"7.73","value":"7.73","low":"7.7","high":"7.82","ts":"1422306000"},{"open":"7.72","close":"7.65","value":"7.65","low":"7.62","high":"7.74","ts":"1422824400"},{"open":"7.52","close":"7.63","value":"7.63","low":"7.46","high":"7.63","ts":"1423170000"},{"open":"7.62","close":"7.58","value":"7.58","low":"7.55","high":"7.62","ts":"1423515600"},{"open":"7.57","close":"7.57","value":"7.57","low":"7.53","high":"7.59","ts":"1424034000"},{"open":"7.59","close":"7.53","value":"7.53","low":"7.5","high":"7.62","ts":"1424379600"},{"open":"7.62","close":"7.59","value":"7.59","low":"7.58","high":"7.65","ts":"1424725200"},{"open":"7.67","close":"7.7","value":"7.7","low":"7.65","high":"7.71","ts":"1425243600"},{"open":"7.73","close":"7.91","value":"7.91","low":"7.72","high":"7.91","ts":"1425589200"},{"open":"7.93","close":"8.09","value":"8.09","low":"7.92","high":"8.11","ts":"1425934800"},{"open":"8.22","close":"8.27","value":"8.27","low":"8.18","high":"8.28","ts":"1426453200"},{"open":"8.09","close":"8.03","value":"8.03","low":"7.98","high":"8.12","ts":"1426798800"},{"open":"7.89","close":"7.86","value":"7.86","low":"7.79","high":"7.92","ts":"1427144400"},{"open":"7.97","close":"8.02","value":"8.02","low":"7.95","high":"8.04","ts":"1427662800"},{"open":"7.98","close":"7.95","value":"7.95","low":"7.9","high":"8.01","ts":"1428008400"},{"open":"7.96","close":"8.09","value":"8.09","low":"7.92","high":"8.1","ts":"1428354000"},{"open":"8.11","close":"8.1","value":"8.1","low":"8.08","high":"8.15","ts":"1428872400"},{"open":"7.75","close":"7.83","value":"7.83","low":"7.72","high":"7.86","ts":"1429218000"},{"open":"7.88","close":"7.88","value":"7.88","low":"7.82","high":"7.93","ts":"1429563600"},{"open":"7.77","close":"7.73","value":"7.73","low":"7.68","high":"7.81","ts":"1430082000"},{"open":"7.54","close":"7.6","value":"7.6","low":"7.5","high":"7.64","ts":"1430427600"},{"open":"7.6","close":"7.57","value":"7.57","low":"7.54","high":"7.67","ts":"1430773200"},{"open":"7.47","close":"7.57","value":"7.57","low":"7.47","high":"7.58","ts":"1431291600"},{"open":"7.37","close":"7.31","value":"7.31","low":"7.28","high":"7.4","ts":"1431637200"},{"open":"7.41","close":"7.54","value":"7.54","low":"7.4","high":"7.55","ts":"1431982800"},{"open":"7.64","close":"7.64","value":"7.64","low":"7.63","high":"7.68","ts":"1432501200"},{"open":"7.8","close":"7.77","value":"7.77","low":"7.73","high":"7.84","ts":"1432846800"},{"open":"7.95","close":"7.83","value":"7.83","low":"7.76","high":"7.97","ts":"1433192400"},{"open":"7.96","close":"7.82","value":"7.82","low":"7.8","high":"7.99","ts":"1433710800"},{"open":"7.84","close":"7.75","value":"7.75","low":"7.71","high":"7.89","ts":"1434056400"},{"open":"7.76","close":"7.76","value":"7.76","low":"7.74","high":"7.8","ts":"1434402000"},{"open":"7.72","close":"7.74","value":"7.74","low":"7.68","high":"7.77","ts":"1434920400"},{"open":"7.81","close":"7.84","value":"7.84","low":"7.78","high":"7.87","ts":"1435266000"},{"open":"7.86","close":"7.84","value":"7.84","low":"7.82","high":"7.92","ts":"1435611600"},{"open":"8.05","close":"8.07","value":"8.07","low":"8","high":"8.11","ts":"1436130000"},{"open":"8.14","close":"8.02","value":"8.02","low":"7.93","high":"8.15","ts":"1436475600"},{"open":"8.09","close":"8.1","value":"8.1","low":"8.07","high":"8.2","ts":"1436821200"},{"open":"8.17","close":"8.24","value":"8.24","low":"8.15","high":"8.24","ts":"1437339600"},{"open":"8.17","close":"8.2","value":"8.2","low":"8.16","high":"8.23","ts":"1437685200"},{"open":"8.17","close":"8.17","value":"8.17","low":"8.14","high":"8.22","ts":"1438030800"},{"open":"8.16","close":"8.25","value":"8.25","low":"8.16","high":"8.26","ts":"1438549200"},{"open":"8.27","close":"8.27","value":"8.27","low":"8.24","high":"8.33","ts":"1438894800"},{"open":"8.2","close":"8.28","value":"8.28","low":"8.18","high":"8.29","ts":"1439240400"},{"open":"8.21","close":"8.21","value":"8.21","low":"8.18","high":"8.29","ts":"1439758800"},{"open":"8.24","close":"8.2","value":"8.2","low":"8.18","high":"8.25","ts":"1440104400"},{"open":"8.21","close":"8.23","value":"8.23","low":"8.12","high":"8.29","ts":"1440450000"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.23","high":"8.4","ts":"1440968400"},{"open":"8.28","close":"8.3","value":"8.3","low":"8.23","high":"8.34","ts":"1441314000"},{"open":"8.31","close":"8.24","value":"8.24","low":"8.22","high":"8.34","ts":"1441659600"},{"open":"8.15","close":"8.19","value":"8.19","low":"8.11","high":"8.23","ts":"1442178000"},{"open":"8.09","close":"8.16","value":"8.16","low":"8.04","high":"8.19","ts":"1442523600"},{"open":"8.22","close":"8.29","value":"8.29","low":"8.2","high":"8.3","ts":"1442869200"},{"open":"8.52","close":"8.53","value":"8.53","low":"8.5","high":"8.61","ts":"1443387600"},{"open":"8.43","close":"8.38","value":"8.38","low":"8.32","high":"8.48","ts":"1443733200"},{"open":"8.41","close":"8.28","value":"8.28","low":"8.27","high":"8.44","ts":"1444078800"},{"open":"8.08","close":"8.1","value":"8.1","low":"8.05","high":"8.11","ts":"1444597200"},{"open":"8.1","close":"8.11","value":"8.11","low":"8.06","high":"8.12","ts":"1444942800"},{"open":"8.13","close":"8.12","value":"8.12","low":"8.11","high":"8.15","ts":"1445288400"},{"open":"8.39","close":"8.33","value":"8.33","low":"8.32","high":"8.41","ts":"1445806800"},{"open":"8.56","close":"8.48","value":"8.48","low":"8.45","high":"8.6","ts":"1446152400"},{"open":"8.49","close":"8.51","value":"8.51","low":"8.47","high":"8.56","ts":"1446498000"},{"open":"8.66","close":"8.67","value":"8.67","low":"8.6","high":"8.68","ts":"1447016400"},{"open":"8.66","close":"8.68","value":"8.68","low":"8.64","high":"8.73","ts":"1447362000"},{"open":"8.7","close":"8.69","value":"8.69","low":"8.65","high":"8.73","ts":"1447707600"},{"open":"8.62","close":"8.65","value":"8.65","low":"8.61","high":"8.69","ts":"1448226000"},{"open":"8.66","close":"8.71","value":"8.71","low":"8.65","high":"8.71","ts":"1448571600"},{"open":"8.7","close":"8.62","value":"8.62","low":"8.61","high":"8.7","ts":"1448917200"},{"open":"8.52","close":"8.66","value":"8.66","low":"8.51","high":"8.68","ts":"1449435600"},{"open":"8.65","close":"8.68","value":"8.68","low":"8.62","high":"8.72","ts":"1449781200"},{"open":"8.65","close":"8.69","value":"8.69","low":"8.61","high":"8.72","ts":"1450126800"},{"open":"8.74","close":"8.78","value":"8.78","low":"8.73","high":"8.81","ts":"1450645200"},{"open":"8.7","close":"8.71","value":"8.71","low":"8.68","high":"8.71","ts":"1450990800"},{"open":"8.7","close":"8.72","value":"8.72","low":"8.66","high":"8.75","ts":"1451336400"},{"open":"8.82","close":"8.88","value":"8.88","low":"8.81","high":"8.95","ts":"1451854800"},{"open":"8.88","close":"8.86","value":"8.86","low":"8.86","high":"8.96","ts":"1452200400"},{"open":"8.94","close":"8.88","value":"8.88","low":"8.85","high":"8.96","ts":"1452546000"},{"open":"8.83","close":"8.9","value":"8.9","low":"8.82","high":"8.92","ts":"1453064400"},{"open":"8.78","close":"8.74","value":"8.74","low":"8.71","high":"8.81","ts":"1453410000"},{"open":"8.77","close":"8.7","value":"8.7","low":"8.68","high":"8.78","ts":"1453755600"},{"open":"8.68","close":"8.69","value":"8.69","low":"8.63","high":"8.72","ts":"1454274000"},{"open":"8.5","close":"8.59","value":"8.59","low":"8.48","high":"8.62","ts":"1454619600"},{"open":"8.59","close":"8.58","value":"8.58","low":"8.54","high":"8.63","ts":"1454965200"},{"open":"8.58","close":"8.62","value":"8.62","low":"8.57","high":"8.66","ts":"1455483600"},{"open":"8.59","close":"8.55","value":"8.55","low":"8.55","high":"8.63","ts":"1455829200"},{"open":"8.6","close":"8.61","value":"8.61","low":"8.58","high":"8.64","ts":"1456174800"},{"open":"8.69","close":"8.69","value":"8.69","low":"8.67","high":"8.74","ts":"1456693200"},{"open":"8.59","close":"8.48","value":"8.48","low":"8.47","high":"8.6","ts":"1457038800"},{"open":"8.51","close":"8.56","value":"8.56","low":"8.49","high":"8.61","ts":"1457384400"},{"open":"8.41","close":"8.47","value":"8.47","low":"8.4","high":"8.5","ts":"1457902800"},{"open":"8.32","close":"8.4","value":"8.4","low":"8.3","high":"8.4","ts":"1458248400"},{"open":"8.42","close":"8.4","value":"8.4","low":"8.38","high":"8.47","ts":"1458594000"},{"open":"8.49","close":"8.43","value":"8.43","low":"8.41","high":"8.52","ts":"1459112400"},{"open":"8.26","close":"8.31","value":"8.31","low":"8.25","high":"8.35","ts":"1459458000"},{"open":"8.33","close":"8.33","value":"8.33","low":"8.32","high":"8.38","ts":"1459803600"},{"open":"8.23","close":"8.2","value":"8.2","low":"8.16","high":"8.26","ts":"1460322000"},{"open":"8.23","close":"8.25","value":"8.25","low":"8.22","high":"8.26","ts":"1460667600"},{"open":"8.21","close":"8.12","value":"8.12","low":"8.09","high":"8.22","ts":"1461013200"},{"open":"8.23","close":"8.21","value":"8.21","low":"8.17","high":"8.25","ts":"1461531600"},{"open":"8.14","close":"8.05","value":"8.05","low":"8.04","high":"8.16","ts":"1461877200"},{"open":"8.02","close":"8.12","value":"8.12","low":"7.97","high":"8.13","ts":"1462222800"},{"open":"8.2","close":"8.22","value":"8.22","low":"8.17","high":"8.24","ts":"1462741200"},{"open":"8.13","close":"8.21","value":"8.21","low":"8.12","high":"8.23","ts":"1463086800"},{"open":"8.17","close":"8.18","value":"8.18","low":"8.12","high":"8.2","ts":"1463432400"},{"open":"8.32","close":"8.35","value":"8.35","low":"8.3","high":"8.38","ts":"1463950800"},{"open":"8.28","close":"8.34","value":"8.34","low":"8.26","high":"8.35","ts":"1464296400"},{"open":"8.34","close":"8.38","value":"8.38","low":"8.32","high":"8.39","ts":"1464642000"},{"open":"8.19","close":"8.17","value":"8.17","low":"8.16","high":"8.22","ts":"1465160400"},{"open":"8.16","close":"8.27","value":"8.27","low":"8.14","high":"8.28","ts":"1465506000"},{"open":"8.26","close":"8.36","value":"8.36","low":"8.25","high":"8.37","ts":"1465851600"},{"open":"8.34","close":"8.28","value":"8.28","low":"8.23","high":"8.34","ts":"1466370000"},{"open":"8.15","close":"8.4","value":"8.4","low":"8.1","high":"8.73","ts":"1466715600"},{"open":"8.57","close":"8.48","value":"8.48","low":"8.42","high":"8.6","ts":"1467061200"},{"open":"8.35","close":"8.29","value":"8.29","low":"8.28","high":"8.36","ts":"1467579600"},{"open":"8.52","close":"8.53","value":"8.53","low":"8.47","high":"8.56","ts":"1467925200"},{"open":"8.51","close":"8.44","value":"8.44","low":"8.4","high":"8.51","ts":"1468270800"},{"open":"8.47","close":"8.45","value":"8.45","low":"8.43","high":"8.49","ts":"1468789200"},{"open":"8.49","close":"8.55","value":"8.55","low":"8.48","high":"8.57","ts":"1469134800"},{"open":"8.57","close":"8.57","value":"8.57","low":"8.55","high":"8.59","ts":"1469480400"},{"open":"8.42","close":"8.5","value":"8.5","low":"8.41","high":"8.5","ts":"1469998800"},{"open":"8.44","close":"8.5","value":"8.5","low":"8.42","high":"8.52","ts":"1470344400"},{"open":"8.47","close":"8.41","value":"8.41","low":"8.39","high":"8.5","ts":"1470690000"},{"open":"8.2","close":"8.21","value":"8.21","low":"8.19","high":"8.24","ts":"1471208400"},{"open":"8.15","close":"8.22","value":"8.22","low":"8.14","high":"8.24","ts":"1471554000"},{"open":"8.21","close":"8.22","value":"8.22","low":"8.17","high":"8.24","ts":"1471899600"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.27","high":"8.33","ts":"1472418000"},{"open":"8.34","close":"8.31","value":"8.31","low":"8.24","high":"8.35","ts":"1472763600"},{"open":"8.3","close":"8.17","value":"8.17","low":"8.17","high":"8.31","ts":"1473109200"},{"open":"8.23","close":"8.24","value":"8.24","low":"8.2","high":"8.28","ts":"1473627600"},{"open":"8.23","close":"8.31","value":"8.31","low":"8.22","high":"8.33","ts":"1473973200"},{"open":"8.29","close":"8.31","value":"8.31","low":"8.25","high":"8.31","ts":"1474318800"},{"open":"8.12","close":"8.11","value":"8.11","low":"8.08","high":"8.14","ts":"1474837200"},{"open":"8.05","close":"7.99","value":"7.99","low":"7.97","high":"8.1","ts":"1475182800"},{"open":"7.98","close":"8.01","value":"8.01","low":"7.96","high":"8.03","ts":"1475528400"},{"open":"8.09","close":"8.09","value":"8.09","low":"8.06","high":"8.14","ts":"1476046800"},{"open":"8.15","close":"8.22","value":"8.22","low":"8.14","high":"8.24","ts":"1476392400"},{"open":"8.17","close":"8.15","value":"8.15","low":"8.12","high":"8.19","ts":"1476738000"},{"open":"8.25","close":"8.26","value":"8.26","low":"8.22","high":"8.28","ts":"1477256400"},{"open":"8.27","close":"8.26","value":"8.26","low":"8.23","high":"8.3","ts":"1477602000"},{"open":"8.26","close":"8.22","value":"8.22","low":"8.18","high":"8.27","ts":"1477947600"},{"open":"8.16","close":"8.23","value":"8.23","low":"8.14","high":"8.27","ts":"1478466000"},{"open":"8.36","close":"8.41","value":"8.41","low":"8.35","high":"8.44","ts":"1478811600"},{"open":"8.48","close":"8.43","value":"8.43","low":"8.38","high":"8.48","ts":"1479157200"},{"open":"8.6","close":"8.54","value":"8.54","low":"8.53","high":"8.61","ts":"1479675600"},{"open":"8.61","close":"8.58","value":"8.58","low":"8.54","high":"8.62","ts":"1480021200"},{"open":"8.53","close":"8.53","value":"8.53","low":"8.51","high":"8.59","ts":"1480366800"},{"open":"8.4","close":"8.37","value":"8.37","low":"8.34","high":"8.53","ts":"1480885200"},{"open":"8.43","close":"8.5","value":"8.5","low":"8.42","high":"8.53","ts":"1481230800"},{"open":"8.44","close":"8.42","value":"8.42","low":"8.39","high":"8.45","ts":"1481576400"},{"open":"8.69","close":"8.69","value":"8.69","low":"8.63","high":"8.7","ts":"1482094800"},{"open":"8.71","close":"8.7","value":"8.7","low":"8.68","high":"8.73","ts":"1482440400"},{"open":"8.69","close":"8.7","value":"8.7","low":"8.68","high":"8.73","ts":"1482786000"},{"open":"8.64","close":"8.66","value":"8.66","low":"8.61","high":"8.66","ts":"1483304400"},{"open":"8.48","close":"8.54","value":"8.54","low":"8.46","high":"8.55","ts":"1483650000"},{"open":"8.54","close":"8.61","value":"8.61","low":"8.5","high":"8.61","ts":"1483995600"},{"open":"8.53","close":"8.53","value":"8.53","low":"8.5","high":"8.55","ts":"1484514000"},{"open":"8.45","close":"8.41","value":"8.41","low":"8.39","high":"8.47","ts":"1484859600"},{"open":"8.34","close":"8.35","value":"8.35","low":"8.31","high":"8.37","ts":"1485205200"},{"open":"8.34","close":"8.31","value":"8.31","low":"8.3","high":"8.36","ts":"1485723600"},{"open":"8.25","close":"8.21","value":"8.21","low":"8.19","high":"8.27","ts":"1486069200"},{"open":"8.25","close":"8.32","value":"8.32","low":"8.25","high":"8.34","ts":"1486414800"},{"open":"8.38","close":"8.39","value":"8.39","low":"8.35","high":"8.41","ts":"1486933200"},{"open":"8.29","close":"8.34","value":"8.34","low":"8.28","high":"8.35","ts":"1487278800"},{"open":"8.34","close":"8.36","value":"8.36","low":"8.33","high":"8.39","ts":"1487624400"},{"open":"8.36","close":"8.37","value":"8.37","low":"8.33","high":"8.39","ts":"1488142800"},{"open":"8.48","close":"8.42","value":"8.42","low":"8.42","high":"8.49","ts":"1488488400"},{"open":"8.49","close":"8.45","value":"8.45","low":"8.43","high":"8.5","ts":"1488834000"},{"open":"8.59","close":"8.57","value":"8.57","low":"8.55","high":"8.61","ts":"1489352400"},{"open":"8.51","close":"8.48","value":"8.48","low":"8.45","high":"8.51","ts":"1489698000"},{"open":"8.48","close":"8.47","value":"8.47","low":"8.42","high":"8.5","ts":"1490043600"},{"open":"8.5","close":"8.49","value":"8.49","low":"8.43","high":"8.5","ts":"1490562000"},{"open":"8.56","close":"8.6","value":"8.6","low":"8.55","high":"8.6","ts":"1490907600"},{"open":"8.57","close":"8.59","value":"8.59","low":"8.57","high":"8.64","ts":"1491253200"},{"open":"8.65","close":"8.63","value":"8.63","low":"8.61","high":"8.68","ts":"1491771600"},{"open":"8.58","close":"8.59","value":"8.59","low":"8.57","high":"8.6","ts":"1492117200"},{"open":"8.56","close":"8.51","value":"8.51","low":"8.5","high":"8.57","ts":"1492462800"},{"open":"8.5","close":"8.55","value":"8.55","low":"8.47","high":"8.61","ts":"1492981200"},{"open":"8.56","close":"8.58","value":"8.58","low":"8.51","high":"8.59","ts":"1493326800"},{"open":"8.6","close":"8.59","value":"8.59","low":"8.58","high":"8.62","ts":"1493672400"},{"open":"8.57","close":"8.65","value":"8.65","low":"8.56","high":"8.66","ts":"1494190800"},{"open":"8.6","close":"8.56","value":"8.56","low":"8.55","high":"8.62","ts":"1494536400"},{"open":"8.55","close":"8.46","value":"8.46","low":"8.45","high":"8.58","ts":"1494882000"},{"open":"8.38","close":"8.34","value":"8.34","low":"8.32","high":"8.4","ts":"1495400400"},{"open":"8.4","close":"8.38","value":"8.38","low":"8.36","high":"8.43","ts":"1495746000"},{"open":"8.41","close":"8.43","value":"8.43","low":"8.41","high":"8.47","ts":"1496091600"},{"open":"8.42","close":"8.45","value":"8.45","low":"8.4","high":"8.47","ts":"1496610000"},{"open":"8.5","close":"8.49","value":"8.49","low":"8.48","high":"8.54","ts":"1496955600"},{"open":"8.48","close":"8.43","value":"8.43","low":"8.41","high":"8.48","ts":"1497301200"},{"open":"8.44","close":"8.5","value":"8.5","low":"8.43","high":"8.51","ts":"1497819600"},{"open":"8.49","close":"8.45","value":"8.45","low":"8.43","high":"8.5","ts":"1498165200"},{"open":"8.48","close":"8.42","value":"8.42","low":"8.4","high":"8.49","ts":"1498510800"},{"open":"8.34","close":"8.36","value":"8.36","low":"8.33","high":"8.38","ts":"1499029200"},{"open":"8.35","close":"8.36","value":"8.36","low":"8.34","high":"8.4","ts":"1499374800"},{"open":"8.33","close":"8.28","value":"8.28","low":"8.28","high":"8.37","ts":"1499720400"},{"open":"8.18","close":"8.16","value":"8.16","low":"8.13","high":"8.21","ts":"1500238800"},{"open":"8.05","close":"8.04","value":"8.04","low":"8","high":"8.05","ts":"1500584400"},{"open":"8.01","close":"7.97","value":"7.97","low":"7.94","high":"8.02","ts":"1500930000"},{"open":"7.92","close":"7.86","value":"7.86","low":"7.86","high":"7.96","ts":"1501448400"},{"open":"7.91","close":"7.95","value":"7.95","low":"7.88","high":"7.98","ts":"1501794000"},{"open":"7.92","close":"7.96","value":"7.96","low":"7.88","high":"7.96","ts":"1502139600"},{"open":"7.94","close":"7.95","value":"7.95","low":"7.91","high":"7.96","ts":"1502658000"},{"open":"7.97","close":"7.91","value":"7.91","low":"7.9","high":"7.98","ts":"1503003600"},{"open":"7.9","close":"7.91","value":"7.91","low":"7.89","high":"7.92","ts":"1503349200"},{"open":"7.74","close":"7.75","value":"7.75","low":"7.73","high":"7.78","ts":"1503867600"},{"open":"7.76","close":"7.8","value":"7.8","low":"7.72","high":"7.83","ts":"1504213200"},{"open":"7.81","close":"7.78","value":"7.78","low":"7.75","high":"7.82","ts":"1504558800"},{"open":"7.74","close":"7.84","value":"7.84","low":"7.74","high":"7.86","ts":"1505077200"},{"open":"7.88","close":"7.85","value":"7.85","low":"7.8","high":"7.89","ts":"1505422800"},{"open":"7.83","close":"7.8","value":"7.8","low":"7.79","high":"7.83","ts":"1505768400"},{"open":"7.82","close":"7.82","value":"7.82","low":"7.8","high":"7.84","ts":"1506286800"},{"open":"7.94","close":"7.96","value":"7.96","low":"7.94","high":"7.98","ts":"1506632400"},{"open":"8","close":"7.98","value":"7.98","low":"7.97","high":"8.03","ts":"1506978000"},{"open":"7.99","close":"7.98","value":"7.98","low":"7.97","high":"8.01","ts":"1507496400"},{"open":"7.9","close":"7.89","value":"7.89","low":"7.85","high":"7.91","ts":"1507842000"},{"open":"7.9","close":"7.95","value":"7.95","low":"7.89","high":"7.96","ts":"1508187600"},{"open":"7.99","close":"8","value":"8","low":"7.98","high":"8.02","ts":"1508706000"},{"open":"8.17","close":"8.15","value":"8.15","low":"8.14","high":"8.23","ts":"1509051600"},{"open":"8.15","close":"8.17","value":"8.17","low":"8.15","high":"8.2","ts":"1509397200"},{"open":"8.17","close":"8.14","value":"8.14","low":"8.13","high":"8.19","ts":"1509915600"},{"open":"8.13","close":"8.13","value":"8.13","low":"8.11","high":"8.15","ts":"1510261200"},{"open":"8.16","close":"8.18","value":"8.18","low":"8.15","high":"8.23","ts":"1510606800"},{"open":"8.24","close":"8.29","value":"8.29","low":"8.23","high":"8.3","ts":"1511125200"},{"open":"8.14","close":"8.13","value":"8.13","low":"8.11","high":"8.16","ts":"1511470800"},{"open":"8.15","close":"8.24","value":"8.24","low":"8.14","high":"8.25","ts":"1511816400"},{"open":"8.29","close":"8.32","value":"8.32","low":"8.28","high":"8.34","ts":"1512334800"},{"open":"8.32","close":"8.3","value":"8.3","low":"8.29","high":"8.34","ts":"1512680400"},{"open":"8.38","close":"8.35","value":"8.35","low":"8.3","high":"8.39","ts":"1513026000"},{"open":"8.38","close":"8.36","value":"8.36","low":"8.31","high":"8.4","ts":"1513544400"},{"open":"8.35","close":"8.33","value":"8.33","low":"8.31","high":"8.39","ts":"1513890000"},{"open":"8.31","close":"8.31","value":"8.31","low":"8.3","high":"8.34","ts":"1514235600"},{"open":"8.21","close":"8.2","value":"8.2","low":"8.19","high":"8.21","ts":"1514754000"},{"open":"8.07","close":"8.05","value":"8.05","low":"8.03","high":"8.1","ts":"1515099600"},{"open":"8.08","close":"8.1","value":"8.1","low":"8.07","high":"8.13","ts":"1515445200"},{"open":"7.92","close":"7.88","value":"7.88","low":"7.86","high":"7.93","ts":"1515963600"},{"open":"7.85","close":"7.87","value":"7.87","low":"7.82","high":"7.88","ts":"1516309200"},{"open":"7.85","close":"7.82","value":"7.82","low":"7.82","high":"7.88","ts":"1516654800"},{"open":"7.7","close":"7.71","value":"7.71","low":"7.68","high":"7.74","ts":"1517173200"},{"open":"7.64","close":"7.73","value":"7.73","low":"7.64","high":"7.75","ts":"1517518800"},{"open":"7.84","close":"7.82","value":"7.82","low":"7.78","high":"7.89","ts":"1517864400"},{"open":"7.98","close":"7.91","value":"7.91","low":"7.91","high":"7.98","ts":"1518382800"},{"open":"7.77","close":"7.78","value":"7.78","low":"7.72","high":"7.8","ts":"1518728400"},{"open":"7.78","close":"7.84","value":"7.84","low":"7.78","high":"7.85","ts":"1519074000"},{"open":"7.85","close":"7.82","value":"7.82","low":"7.79","high":"7.86","ts":"1519592400"},{"open":"7.84","close":"7.79","value":"7.79","low":"7.76","high":"7.89","ts":"1519938000"},{"open":"7.82","close":"7.78","value":"7.78","low":"7.74","high":"7.83","ts":"1520283600"},{"open":"7.78","close":"7.74","value":"7.74","low":"7.74","high":"7.79","ts":"1520802000"},{"open":"7.72","close":"7.72","value":"7.72","low":"7.7","high":"7.74","ts":"1521147600"},{"open":"7.72","close":"7.75","value":"7.75","low":"7.69","high":"7.75","ts":"1521493200"},{"open":"7.76","close":"7.68","value":"7.68","low":"7.67","high":"7.76","ts":"1522011600"},{"open":"7.84","close":"7.85","value":"7.85","low":"7.83","high":"7.86","ts":"1522357200"},{"open":"7.89","close":"7.84","value":"7.84","low":"7.82","high":"7.9","ts":"1522702800"},{"open":"7.83","close":"7.78","value":"7.78","low":"7.77","high":"7.84","ts":"1523221200"},{"open":"7.77","close":"7.77","value":"7.77","low":"7.75","high":"7.79","ts":"1523566800"},{"open":"7.78","close":"7.76","value":"7.76","low":"7.76","high":"7.79","ts":"1523912400"},{"open":"7.82","close":"7.89","value":"7.89","low":"7.82","high":"7.9","ts":"1524430800"},{"open":"8","close":"7.96","value":"7.96","low":"7.95","high":"8.03","ts":"1524776400"},{"open":"8.01","close":"8.09","value":"8.09","low":"8.01","high":"8.11","ts":"1525122000"},{"open":"8.05","close":"8.07","value":"8.07","low":"8.03","high":"8.09","ts":"1525640400"},{"open":"8","close":"8","value":"8","low":"7.97","high":"8.02","ts":"1525986000"},{"open":"8.03","close":"8.12","value":"8.12","low":"8","high":"8.14","ts":"1526331600"},{"open":"8.13","close":"8.05","value":"8.05","low":"8.04","high":"8.14","ts":"1526850000"},{"open":"8.1","close":"8.17","value":"8.17","low":"8.08","high":"8.18","ts":"1527195600"},{"open":"8.2","close":"8.28","value":"8.28","low":"8.19","high":"8.33","ts":"1527541200"},{"open":"8.2","close":"8.12","value":"8.12","low":"8.09","high":"8.2","ts":"1528059600"},{"open":"8.06","close":"8.06","value":"8.06","low":"8.04","high":"8.11","ts":"1528405200"},{"open":"8.04","close":"8.05","value":"8.05","low":"7.99","high":"8.07","ts":"1528750800"},{"open":"8.15","close":"8.13","value":"8.13","low":"8.12","high":"8.18","ts":"1529269200"},{"open":"8.13","close":"8.09","value":"8.09","low":"8.06","high":"8.13","ts":"1529614800"},{"open":"8.1","close":"8.13","value":"8.13","low":"8.09","high":"8.14","ts":"1529960400"},{"open":"8.15","close":"8.17","value":"8.17","low":"8.15","high":"8.2","ts":"1530478800"},{"open":"8.06","close":"8.03","value":"8.03","low":"8.02","high":"8.07","ts":"1530824400"},{"open":"8.03","close":"8.02","value":"8.02","low":"7.99","high":"8.06","ts":"1531170000"},{"open":"8.12","close":"8.1","value":"8.1","low":"8.08","high":"8.13","ts":"1531688400"},{"open":"8.23","close":"8.18","value":"8.18","low":"8.17","high":"8.25","ts":"1532034000"},{"open":"8.2","close":"8.18","value":"8.18","low":"8.15","high":"8.22","ts":"1532379600"},{"open":"8.19","close":"8.13","value":"8.13","low":"8.13","high":"8.2","ts":"1532898000"},{"open":"8.24","close":"8.26","value":"8.26","low":"8.21","high":"8.27","ts":"1533243600"},{"open":"8.25","close":"8.2","value":"8.2","low":"8.18","high":"8.26","ts":"1533589200"},{"open":"8.36","close":"8.36","value":"8.36","low":"8.34","high":"8.43","ts":"1534107600"},{"open":"8.48","close":"8.45","value":"8.45","low":"8.44","high":"8.51","ts":"1534453200"},{"open":"8.44","close":"8.4","value":"8.4","low":"8.39","high":"8.45","ts":"1534798800"},{"open":"8.33","close":"8.32","value":"8.32","low":"8.31","high":"8.37","ts":"1535317200"},{"open":"8.34","close":"8.39","value":"8.39","low":"8.32","high":"8.4","ts":"1535662800"},{"open":"8.35","close":"8.39","value":"8.39","low":"8.35","high":"8.42","ts":"1536008400"},{"open":"8.45","close":"8.39","value":"8.39","low":"8.36","high":"8.46","ts":"1536526800"},{"open":"8.22","close":"8.26","value":"8.26","low":"8.21","high":"8.27","ts":"1536872400"},{"open":"8.17","close":"8.16","value":"8.16","low":"8.14","high":"8.19","ts":"1537218000"},{"open":"8.15","close":"8.14","value":"8.14","low":"8.12","high":"8.16","ts":"1537736400"},{"open":"8.16","close":"8.15","value":"8.15","low":"8.13","high":"8.19","ts":"1538082000"},{"open":"8.15","close":"8.17","value":"8.17","low":"8.15","high":"8.21","ts":"1538427600"},{"open":"8.26","close":"8.28","value":"8.28","low":"8.26","high":"8.3","ts":"1538946000"},{"open":"8.22","close":"8.17","value":"8.17","low":"8.17","high":"8.22","ts":"1539291600"},{"open":"8.15","close":"8.15","value":"8.15","low":"8.12","high":"8.16","ts":"1539637200"},{"open":"8.23","close":"8.26","value":"8.26","low":"8.2","high":"8.27","ts":"1540155600"},{"open":"8.34","close":"8.35","value":"8.35","low":"8.33","high":"8.4","ts":"1540501200"},{"open":"8.39","close":"8.41","value":"8.41","low":"8.37","high":"8.42","ts":"1540846800"},{"open":"8.37","close":"8.36","value":"8.36","low":"8.34","high":"8.39","ts":"1541365200"},{"open":"8.37","close":"8.44","value":"8.44","low":"8.37","high":"8.45","ts":"1541710800"},{"open":"8.52","close":"8.5","value":"8.5","low":"8.47","high":"8.53","ts":"1542056400"},{"open":"8.44","close":"8.48","value":"8.48","low":"8.43","high":"8.5","ts":"1542574800"},{"open":"8.53","close":"8.6","value":"8.6","low":"8.53","high":"8.61","ts":"1542920400"},{"open":"8.59","close":"8.6","value":"8.6","low":"8.57","high":"8.64","ts":"1543266000"},{"open":"8.59","close":"8.53","value":"8.53","low":"8.51","high":"8.59","ts":"1543784400"},{"open":"8.52","close":"8.5","value":"8.5","low":"8.47","high":"8.55","ts":"1544130000"},{"open":"8.56","close":"8.58","value":"8.58","low":"8.51","high":"8.59","ts":"1544475600"},{"open":"8.62","close":"8.65","value":"8.65","low":"8.6","high":"8.65","ts":"1544994000"},{"open":"8.69","close":"8.76","value":"8.76","low":"8.64","high":"8.79","ts":"1545339600"},{"open":"8.75","close":"8.77","value":"8.77","low":"8.74","high":"8.78","ts":"1545685200"},{"open":"8.71","close":"8.64","value":"8.64","low":"8.64","high":"8.73","ts":"1546203600"},{"open":"8.69","close":"8.61","value":"8.61","low":"8.6","high":"8.7","ts":"1546549200"},{"open":"8.53","close":"8.55","value":"8.55","low":"8.52","high":"8.57","ts":"1546894800"},{"open":"8.53","close":"8.55","value":"8.55","low":"8.52","high":"8.57","ts":"1547413200"},{"open":"8.55","close":"8.56","value":"8.56","low":"8.52","high":"8.57","ts":"1547758800"},{"open":"8.56","close":"8.6","value":"8.6","low":"8.55","high":"8.61","ts":"1548104400"},{"open":"8.52","close":"8.51","value":"8.51","low":"8.5","high":"8.54","ts":"1548622800"},{"open":"8.43","close":"8.44","value":"8.44","low":"8.4","high":"8.45","ts":"1548968400"},{"open":"8.46","close":"8.48","value":"8.48","low":"8.45","high":"8.49","ts":"1549314000"},{"open":"8.64","close":"8.72","value":"8.72","low":"8.63","high":"8.73","ts":"1549832400"},{"open":"8.65","close":"8.64","value":"8.64","low":"8.63","high":"8.69","ts":"1550178000"},{"open":"8.61","close":"8.57","value":"8.57","low":"8.56","high":"8.65","ts":"1550523600"},{"open":"8.61","close":"8.6","value":"8.6","low":"8.56","high":"8.62","ts":"1551042000"},{"open":"8.56","close":"8.58","value":"8.58","low":"8.54","high":"8.6","ts":"1551387600"},{"open":"8.65","close":"8.66","value":"8.66","low":"8.64","high":"8.69","ts":"1551733200"},{"open":"8.74","close":"8.66","value":"8.66","low":"8.66","high":"8.75","ts":"1552251600"},{"open":"8.57","close":"8.53","value":"8.53","low":"8.53","high":"8.58","ts":"1552597200"},{"open":"8.55","close":"8.53","value":"8.53","low":"8.51","high":"8.56","ts":"1552942800"},{"open":"8.56","close":"8.53","value":"8.53","low":"8.51","high":"8.58","ts":"1553461200"},{"open":"8.64","close":"8.62","value":"8.62","low":"8.59","high":"8.66","ts":"1553806800"},{"open":"8.59","close":"8.6","value":"8.6","low":"8.59","high":"8.63","ts":"1554152400"},{"open":"8.61","close":"8.54","value":"8.54","low":"8.53","high":"8.62","ts":"1554670800"},{"open":"8.54","close":"8.49","value":"8.49","low":"8.48","high":"8.54","ts":"1555016400"},{"open":"8.49","close":"8.49","value":"8.49","low":"8.47","high":"8.51","ts":"1555362000"},{"open":"8.52","close":"8.5","value":"8.5","low":"8.49","high":"8.53","ts":"1555880400"},{"open":"8.67","close":"8.68","value":"8.68","low":"8.65","high":"8.7","ts":"1556226000"},{"open":"8.66","close":"8.63","value":"8.63","low":"8.61","high":"8.68","ts":"1556571600"},{"open":"8.76","close":"8.72","value":"8.72","low":"8.71","high":"8.77","ts":"1557090000"},{"open":"8.79","close":"8.71","value":"8.71","low":"8.71","high":"8.8","ts":"1557435600"},{"open":"8.77","close":"8.74","value":"8.74","low":"8.72","high":"8.77","ts":"1557781200"},{"open":"8.79","close":"8.79","value":"8.79","low":"8.76","high":"8.8","ts":"1558299600"},{"open":"8.76","close":"8.68","value":"8.68","low":"8.68","high":"8.77","ts":"1558645200"},{"open":"8.71","close":"8.72","value":"8.72","low":"8.67","high":"8.73","ts":"1558990800"},{"open":"8.76","close":"8.71","value":"8.71","low":"8.69","high":"8.77","ts":"1559509200"},{"open":"8.69","close":"8.62","value":"8.62","low":"8.6","high":"8.71","ts":"1559854800"},{"open":"8.66","close":"8.63","value":"8.63","low":"8.62","high":"8.69","ts":"1560200400"},{"open":"8.72","close":"8.73","value":"8.73","low":"8.7","high":"8.74","ts":"1560718800"},{"open":"8.56","close":"8.49","value":"8.49","low":"8.49","high":"8.58","ts":"1561064400"},{"open":"8.48","close":"8.53","value":"8.53","low":"8.48","high":"8.56","ts":"1561410000"},{"open":"8.53","close":"8.58","value":"8.58","low":"8.51","high":"8.59","ts":"1561928400"},{"open":"8.53","close":"8.62","value":"8.62","low":"8.53","high":"8.64","ts":"1562274000"},{"open":"8.64","close":"8.65","value":"8.65","low":"8.63","high":"8.68","ts":"1562619600"},{"open":"8.54","close":"8.54","value":"8.54","low":"8.52","high":"8.55","ts":"1563138000"},{"open":"8.54","close":"8.57","value":"8.57","low":"8.53","high":"8.59","ts":"1563483600"},{"open":"8.61","close":"8.68","value":"8.68","low":"8.6","high":"8.7","ts":"1563829200"},{"open":"8.72","close":"8.69","value":"8.69","low":"8.69","high":"8.73","ts":"1564347600"},{"open":"8.89","close":"8.91","value":"8.91","low":"8.87","high":"8.96","ts":"1564693200"},{"open":"8.93","close":"8.9","value":"8.9","low":"8.89","high":"8.93","ts":"1565038800"},{"open":"8.87","close":"8.92","value":"8.92","low":"8.87","high":"8.95","ts":"1565557200"},{"open":"9.02","close":"9.01","value":"9.01","low":"8.99","high":"9.05","ts":"1565902800"},{"open":"8.98","close":"8.98","value":"8.98","low":"8.97","high":"9.02","ts":"1566248400"},{"open":"8.95","close":"9","value":"9","low":"8.95","high":"9.01","ts":"1566766800"},{"open":"9.1","close":"9.12","value":"9.12","low":"9.08","high":"9.13","ts":"1567112400"},{"open":"9.1","close":"9.1","value":"9.1","low":"9.1","high":"9.16","ts":"1567458000"},{"open":"8.99","close":"8.92","value":"8.92","low":"8.91","high":"8.99","ts":"1567976400"},{"open":"8.97","close":"8.99","value":"8.99","low":"8.94","high":"8.99","ts":"1568322000"},{"open":"8.96","close":"8.92","value":"8.92","low":"8.91","high":"8.98","ts":"1568667600"},{"open":"9.06","close":"9.04","value":"9.04","low":"9.04","high":"9.12","ts":"1569186000"},{"open":"9.08","close":"9.08","value":"9.08","low":"9.06","high":"9.1","ts":"1569531600"},{"open":"9.1","close":"9.12","value":"9.12","low":"9.09","high":"9.15","ts":"1569877200"},{"open":"9.09","close":"9.14","value":"9.14","low":"9.09","high":"9.15","ts":"1570395600"},{"open":"9.13","close":"9.08","value":"9.08","low":"9.05","high":"9.13","ts":"1570741200"},{"open":"9.11","close":"9.13","value":"9.13","low":"9.1","high":"9.17","ts":"1571086800"},{"open":"9.16","close":"9.13","value":"9.13","low":"9.09","high":"9.18","ts":"1571605200"},{"open":"9.14","close":"9.19","value":"9.19","low":"9.13","high":"9.2","ts":"1571950800"},{"open":"9.22","close":"9.23","value":"9.23","low":"9.21","high":"9.31","ts":"1572296400"},{"open":"9.09","close":"9.14","value":"9.14","low":"9.07","high":"9.15","ts":"1572814800"},{"open":"9.11","close":"9.13","value":"9.13","low":"9.1","high":"9.17","ts":"1573160400"},{"open":"9.15","close":"9.16","value":"9.16","low":"9.12","high":"9.17","ts":"1573506000"},{"open":"9.09","close":"9.11","value":"9.11","low":"9.06","high":"9.13","ts":"1574024400"},{"open":"9.14","close":"9.16","value":"9.16","low":"9.11","high":"9.17","ts":"1574370000"},{"open":"9.18","close":"9.17","value":"9.17","low":"9.15","high":"9.19","ts":"1574715600"},{"open":"9.21","close":"9.16","value":"9.16","low":"9.15","high":"9.22","ts":"1575234000"},{"open":"9.14","close":"9.12","value":"9.12","low":"9.12","high":"9.16","ts":"1575579600"},{"open":"9.15","close":"9.18","value":"9.18","low":"9.14","high":"9.2","ts":"1575925200"},{"open":"9.03","close":"9.01","value":"9.01","low":"8.98","high":"9.03","ts":"1576443600"},{"open":"8.97","close":"8.97","value":"8.97","low":"8.95","high":"8.99","ts":"1576789200"},{"open":"8.96","close":"8.91","value":"8.91","low":"8.91","high":"8.97","ts":"1577134800"},{"open":"8.82","close":"8.81","value":"8.81","low":"8.77","high":"8.83","ts":"1577653200"},{"open":"8.8","close":"8.84","value":"8.84","low":"8.79","high":"8.86","ts":"1577998800"},{"open":"8.79","close":"8.85","value":"8.85","low":"8.77","high":"8.88","ts":"1578344400"},{"open":"8.88","close":"8.9","value":"8.9","low":"8.86","high":"8.92","ts":"1578862800"},{"open":"8.89","close":"8.91","value":"8.91","low":"8.88","high":"8.92","ts":"1579208400"},{"open":"8.93","close":"8.99","value":"8.99","low":"8.92","high":"9","ts":"1579554000"},{"open":"9.05","close":"9.14","value":"9.14","low":"9.04","high":"9.15","ts":"1580072400"},{"open":"9.18","close":"9.2","value":"9.2","low":"9.16","high":"9.25","ts":"1580418000"},{"open":"9.28","close":"9.21","value":"9.21","low":"9.2","high":"9.29","ts":"1580763600"},{"open":"9.29","close":"9.29","value":"9.29","low":"9.23","high":"9.31","ts":"1581282000"},{"open":"9.25","close":"9.25","value":"9.25","low":"9.22","high":"9.27","ts":"1581627600"},{"open":"9.26","close":"9.33","value":"9.33","low":"9.25","high":"9.34","ts":"1581973200"},{"open":"9.28","close":"9.36","value":"9.36","low":"9.28","high":"9.39","ts":"1582491600"},{"open":"9.39","close":"9.39","value":"9.39","low":"9.38","high":"9.5","ts":"1582837200"},{"open":"9.29","close":"9.27","value":"9.27","low":"9.18","high":"9.33","ts":"1583182800"},{"open":"9.31","close":"9.57","value":"9.57","low":"9.29","high":"9.68","ts":"1583701200"},{"open":"10.16","close":"10","value":"10","low":"9.88","high":"10.24","ts":"1584046800"},{"open":"10.28","close":"10.46","value":"10.46","low":"10.15","high":"10.59","ts":"1584392400"},{"open":"11.83","close":"11.54","value":"11.54","low":"11.19","high":"11.98","ts":"1584910800"},{"open":"10.41","close":"10.5","value":"10.5","low":"10.35","high":"10.73","ts":"1585256400"},{"open":"10.55","close":"10.4","value":"10.4","low":"10.33","high":"10.63","ts":"1585602000"},{"open":"10.55","close":"10.43","value":"10.43","low":"10.4","high":"10.64","ts":"1586120400"},{"open":"10.24","close":"10.15","value":"10.15","low":"10.17","high":"10.29","ts":"1586466000"},{"open":"10.33","close":"10.31","value":"10.31","low":"10.2","high":"10.35","ts":"1586811600"},{"open":"10.33","close":"10.44","value":"10.44","low":"10.24","high":"10.48","ts":"1587330000"},{"open":"10.64","close":"10.6","value":"10.6","low":"10.59","high":"10.72","ts":"1587675600"},{"open":"10.51","close":"10.4","value":"10.4","low":"10.35","high":"10.56","ts":"1588021200"},{"open":"10.34","close":"10.31","value":"10.31","low":"10.25","high":"10.53","ts":"1588539600"},{"open":"10.25","close":"10.18","value":"10.18","low":"10.18","high":"10.28","ts":"1588885200"},{"open":"10.31","close":"10.17","value":"10.17","low":"10.09","high":"10.37","ts":"1589230800"},{"open":"10.2","close":"10.03","value":"10.03","low":"10.01","high":"10.27","ts":"1589749200"},{"open":"9.94","close":"10","value":"10","low":"9.92","high":"10.1","ts":"1590094800"},{"open":"10.05","close":"9.89","value":"9.89","low":"9.86","high":"10.07","ts":"1590440400"},{"open":"9.74","close":"9.6","value":"9.6","low":"9.6","high":"9.8","ts":"1590958800"},{"open":"9.35","close":"9.28","value":"9.28","low":"9.26","high":"9.4","ts":"1591304400"},{"open":"9.25","close":"9.26","value":"9.26","low":"9.22","high":"9.42","ts":"1591650000"},{"open":"9.63","close":"9.54","value":"9.54","low":"9.5","high":"9.81","ts":"1592168400"},{"open":"9.55","close":"9.64","value":"9.64","low":"9.49","high":"9.73","ts":"1592514000"},{"open":"9.59","close":"9.52","value":"9.52","low":"9.46","high":"9.69","ts":"1592859600"},{"open":"9.69","close":"9.67","value":"9.67","low":"9.64","high":"9.75","ts":"1593378000"},{"open":"9.53","close":"9.47","value":"9.47","low":"9.46","high":"9.56","ts":"1593723600"},{"open":"9.39","close":"9.47","value":"9.47","low":"9.35","high":"9.5","ts":"1594069200"},{"open":"9.45","close":"9.45","value":"9.45","low":"9.36","high":"9.5","ts":"1594587600"},{"open":"9.3","close":"9.29","value":"9.29","low":"9.27","high":"9.32","ts":"1594933200"},{"open":"9.23","close":"9.1","value":"9.1","low":"9.08","high":"9.23","ts":"1595278800"},{"open":"9.17","close":"9.09","value":"9.09","low":"9.06","high":"9.21","ts":"1595797200"},{"open":"9.08","close":"9.09","value":"9.09","low":"9.02","high":"9.13","ts":"1596142800"},{"open":"9.13","close":"9.1","value":"9.1","low":"9.09","high":"9.17","ts":"1596488400"},{"open":"9.05","close":"9.04","value":"9.04","low":"8.98","high":"9.08","ts":"1597006800"},{"open":"8.89","close":"8.88","value":"8.88","low":"8.87","high":"8.95","ts":"1597352400"},{"open":"8.85","close":"8.84","value":"8.84","low":"8.79","high":"8.89","ts":"1597698000"},{"open":"9.03","close":"9","value":"9","low":"8.96","high":"9.05","ts":"1598216400"},{"open":"8.92","close":"8.79","value":"8.79","low":"8.78","high":"8.94","ts":"1598562000"},{"open":"8.71","close":"8.76","value":"8.76","low":"8.65","high":"8.78","ts":"1598907600"},{"open":"8.92","close":"8.93","value":"8.93","low":"8.9","high":"8.95","ts":"1599426000"},{"open":"9.08","close":"9.03","value":"9.03","low":"9","high":"9.08","ts":"1599771600"},{"open":"9.04","close":"9.03","value":"9.03","low":"8.99","high":"9.05","ts":"1600117200"},{"open":"9.08","close":"9.28","value":"9.28","low":"9.06","high":"9.34","ts":"1600635600"},{"open":"9.5","close":"9.57","value":"9.57","low":"9.48","high":"9.62","ts":"1600981200"},{"open":"9.49","close":"9.42","value":"9.42","low":"9.41","high":"9.51","ts":"1601326800"},{"open":"9.32","close":"9.22","value":"9.22","low":"9.2","high":"9.35","ts":"1601845200"},{"open":"9.26","close":"9.14","value":"9.14","low":"9.13","high":"9.29","ts":"1602190800"},{"open":"9.15","close":"9.23","value":"9.23","low":"9.13","high":"9.26","ts":"1602536400"},{"open":"9.38","close":"9.32","value":"9.32","low":"9.27","high":"9.4","ts":"1603054800"},{"open":"9.25","close":"9.24","value":"9.24","low":"9.2","high":"9.3","ts":"1603400400"},{"open":"9.24","close":"9.18","value":"9.18","low":"9.13","high":"9.26","ts":"1603746000"},{"open":"9.53","close":"9.56","value":"9.56","low":"9.51","high":"9.61","ts":"1604264400"},{"open":"9.18","close":"9.14","value":"9.14","low":"9.13","high":"9.26","ts":"1604610000"},{"open":"9.04","close":"9.01","value":"9.01","low":"8.98","high":"9.06","ts":"1604955600"},{"open":"9.17","close":"9.05","value":"9.05","low":"9.04","high":"9.18","ts":"1605474000"},{"open":"8.99","close":"9.01","value":"9.01","low":"8.97","high":"9.05","ts":"1605819600"},{"open":"9.04","close":"8.91","value":"8.91","low":"8.9","high":"9.1","ts":"1606165200"},{"open":"8.84","close":"8.89","value":"8.89","low":"8.78","high":"8.91","ts":"1606683600"},{"open":"8.76","close":"8.79","value":"8.79","low":"8.72","high":"8.82","ts":"1607029200"},{"open":"8.74","close":"8.76","value":"8.76","low":"8.72","high":"8.79","ts":"1607374800"},{"open":"8.81","close":"8.75","value":"8.75","low":"8.69","high":"8.84","ts":"1607893200"},{"open":"8.56","close":"8.58","value":"8.58","low":"8.56","high":"8.63","ts":"1608238800"},{"open":"8.65","close":"8.74","value":"8.74","low":"8.62","high":"8.75","ts":"1608584400"},{"open":"8.65","close":"8.63","value":"8.63","low":"8.6","high":"8.7","ts":"1609102800"},{"open":"8.57","close":"8.53","value":"8.53","low":"8.55","high":"8.65","ts":"1609448400"},{"open":"8.56","close":"8.47","value":"8.47","low":"8.46","high":"8.59","ts":"1609794000"},{"open":"8.43","close":"8.54","value":"8.54","low":"8.41","high":"8.59","ts":"1610312400"},{"open":"8.46","close":"8.56","value":"8.56","low":"8.45","high":"8.59","ts":"1610658000"},{"open":"8.59","close":"8.54","value":"8.54","low":"8.51","high":"8.61","ts":"1611003600"},{"open":"8.51","close":"8.53","value":"8.53","low":"8.45","high":"8.6","ts":"1611522000"},{"open":"8.6","close":"8.53","value":"8.53","low":"8.49","high":"8.71","ts":"1611867600"},{"open":"8.61","close":"8.6","value":"8.6","low":"8.55","high":"8.66","ts":"1612213200"},{"open":"8.53","close":"8.51","value":"8.51","low":"8.49","high":"8.56","ts":"1612731600"},{"open":"8.48","close":"8.45","value":"8.45","low":"8.45","high":"8.52","ts":"1613077200"},{"open":"8.39","close":"8.44","value":"8.44","low":"8.36","high":"8.45","ts":"1613422800"},{"open":"8.47","close":"8.49","value":"8.49","low":"8.42","high":"8.54","ts":"1613941200"},{"open":"8.48","close":"8.65","value":"8.65","low":"8.46","high":"8.68","ts":"1614286800"},{"open":"8.58","close":"8.47","value":"8.47","low":"8.46","high":"8.63","ts":"1614632400"},{"open":"8.56","close":"8.54","value":"8.54","low":"8.51","high":"8.61","ts":"1615150800"},{"open":"8.43","close":"8.42","value":"8.42","low":"8.4","high":"8.49","ts":"1615496400"},{"open":"8.45","close":"8.49","value":"8.49","low":"8.44","high":"8.51","ts":"1615842000"},{"open":"8.55","close":"8.51","value":"8.51","low":"8.48","high":"8.6","ts":"1616360400"},{"open":"8.65","close":"8.57","value":"8.57","low":"8.56","high":"8.68","ts":"1616706000"},{"open":"8.54","close":"8.55","value":"8.55","low":"8.53","high":"8.61","ts":"1617051600"},{"open":"8.53","close":"8.5","value":"8.5","low":"8.49","high":"8.55","ts":"1617570000"},{"open":"8.47","close":"8.49","value":"8.49","low":"8.45","high":"8.54","ts":"1617915600"},{"open":"8.49","close":"8.47","value":"8.47","low":"8.47","high":"8.57","ts":"1618261200"},{"open":"8.37","close":"8.29","value":"8.29","low":"8.28","high":"8.41","ts":"1618779600"},{"open":"8.36","close":"8.3","value":"8.3","low":"8.28","high":"8.39","ts":"1619125200"},{"open":"8.29","close":"8.27","value":"8.27","low":"8.27","high":"8.34","ts":"1619470800"},{"open":"8.31","close":"8.28","value":"8.28","low":"8.27","high":"8.34","ts":"1619989200"},{"open":"8.31","close":"8.22","value":"8.22","low":"8.2","high":"8.32","ts":"1620334800"},{"open":"8.26","close":"8.26","value":"8.26","low":"8.23","high":"8.29","ts":"1620680400"},{"open":"8.23","close":"8.27","value":"8.27","low":"8.22","high":"8.3","ts":"1621198800"},{"open":"8.31","close":"8.39","value":"8.39","low":"8.29","high":"8.42","ts":"1621544400"},{"open":"8.33","close":"8.31","value":"8.31","low":"8.28","high":"8.35","ts":"1621890000"},{"open":"8.36","close":"8.33","value":"8.33","low":"8.3","high":"8.42","ts":"1622408400"},{"open":"8.37","close":"8.31","value":"8.31","low":"8.3","high":"8.41","ts":"1622754000"},{"open":"8.25","close":"8.27","value":"8.27","low":"8.24","high":"8.35","ts":"1623099600"},{"open":"8.34","close":"8.31","value":"8.31","low":"8.3","high":"8.37","ts":"1623618000"},{"open":"8.54","close":"8.66","value":"8.66","low":"8.51","high":"8.71","ts":"1623963600"},{"open":"8.58","close":"8.54","value":"8.54","low":"8.5","high":"8.62","ts":"1624309200"},{"open":"8.51","close":"8.53","value":"8.53","low":"8.48","high":"8.55","ts":"1624827600"},{"open":"8.62","close":"8.6","value":"8.6","low":"8.58","high":"8.69","ts":"1625173200"},{"open":"8.57","close":"8.7","value":"8.7","low":"8.52","high":"8.72","ts":"1625518800"},{"open":"8.66","close":"8.68","value":"8.68","low":"8.64","high":"8.74","ts":"1626037200"},{"open":"8.81","close":"8.84","value":"8.84","low":"8.79","high":"8.86","ts":"1626382800"},{"open":"8.95","close":"9","value":"9","low":"8.92","high":"9.11","ts":"1626728400"},{"open":"8.86","close":"8.82","value":"8.82","low":"8.81","high":"8.97","ts":"1627246800"},{"open":"8.73","close":"8.81","value":"8.81","low":"8.72","high":"8.84","ts":"1627592400"},{"open":"8.83","close":"8.82","value":"8.82","low":"8.76","high":"8.85","ts":"1627938000"},{"open":"8.89","close":"8.94","value":"8.94","low":"8.87","high":"8.98","ts":"1628456400"},{"open":"8.86","close":"8.8","value":"8.8","low":"8.78","high":"8.92","ts":"1628802000"},{"open":"8.83","close":"8.91","value":"8.91","low":"8.82","high":"8.93","ts":"1629147600"},{"open":"9.04","close":"8.91","value":"8.91","low":"8.9","high":"9.04","ts":"1629666000"},{"open":"8.84","close":"8.72","value":"8.72","low":"8.71","high":"8.88","ts":"1630011600"},{"open":"8.67","close":"8.69","value":"8.69","low":"8.63","high":"8.71","ts":"1630357200"},{"open":"8.66","close":"8.66","value":"8.66","low":"8.64","high":"8.69","ts":"1630875600"},{"open":"8.66","close":"8.68","value":"8.68","low":"8.61","high":"8.69","ts":"1631221200"},{"open":"8.65","close":"8.64","value":"8.64","low":"8.57","high":"8.66","ts":"1631566800"},{"open":"8.7","close":"8.73","value":"8.73","low":"8.69","high":"8.78","ts":"1632085200"},{"open":"8.58","close":"8.59","value":"8.59","low":"8.57","high":"8.63","ts":"1632430800"},{"open":"8.61","close":"8.66","value":"8.66","low":"8.59","high":"8.68","ts":"1632776400"},{"open":"8.63","close":"8.57","value":"8.57","low":"8.55","high":"8.66","ts":"1633294800"},{"open":"8.58","close":"8.53","value":"8.53","low":"8.51","high":"8.6","ts":"1633640400"},{"open":"8.59","close":"8.56","value":"8.56","low":"8.53","high":"8.6","ts":"1633986000"},{"open":"8.42","close":"8.4","value":"8.4","low":"8.39","high":"8.49","ts":"1634504400"},{"open":"8.36","close":"8.35","value":"8.35","low":"8.32","high":"8.38","ts":"1634850000"},{"open":"8.35","close":"8.35","value":"8.35","low":"8.32","high":"8.38","ts":"1635195600"},{"open":"8.45","close":"8.41","value":"8.41","low":"8.39","high":"8.48","ts":"1635714000"},{"open":"8.55","close":"8.55","value":"8.55","low":"8.54","high":"8.6","ts":"1636059600"},{"open":"8.5","close":"8.51","value":"8.51","low":"8.48","high":"8.54","ts":"1636405200"},{"open":"8.69","close":"8.71","value":"8.71","low":"8.64","high":"8.73","ts":"1636923600"},{"open":"8.81","close":"8.9","value":"8.9","low":"8.79","high":"8.94","ts":"1637269200"},{"open":"8.92","close":"8.89","value":"8.89","low":"8.89","high":"8.98","ts":"1637614800"},{"open":"9.07","close":"9.01","value":"9.01","low":"9","high":"9.11","ts":"1638133200"},{"open":"9.1","close":"9.18","value":"9.18","low":"9.07","high":"9.2","ts":"1638478800"},{"open":"9.13","close":"9.02","value":"9.02","low":"9.01","high":"9.14","ts":"1638824400"},{"open":"9","close":"9.04","value":"9.04","low":"8.93","high":"9.08","ts":"1639342800"},{"open":"8.98","close":"9.04","value":"9.04","low":"8.96","high":"9.06","ts":"1639688400"},{"open":"9.05","close":"8.93","value":"8.93","low":"8.94","high":"9.07","ts":"1640034000"},{"open":"8.89","close":"8.84","value":"8.84","low":"8.82","high":"8.94","ts":"1640552400"},{"open":"8.82","close":"8.81","value":"8.81","low":"8.79","high":"8.85","ts":"1640898000"},{"open":"8.88","close":"8.86","value":"8.86","low":"8.82","high":"8.89","ts":"1641243600"},{"open":"8.85","close":"8.86","value":"8.86","low":"8.81","high":"8.91","ts":"1641762000"},{"open":"8.74","close":"8.74","value":"8.74","low":"8.66","high":"8.82","ts":"1642107600"},{"open":"8.73","close":"8.8","value":"8.8","low":"8.7","high":"8.83","ts":"1642453200"},{"open":"8.92","close":"8.96","value":"8.96","low":"8.84","high":"9.05","ts":"1642971600"},{"open":"8.94","close":"8.99","value":"8.99","low":"8.92","high":"9.06","ts":"1643317200"},{"open":"8.9","close":"8.83","value":"8.83","low":"8.82","high":"8.92","ts":"1643662800"},{"open":"8.82","close":"8.77","value":"8.77","low":"8.76","high":"8.87","ts":"1644181200"},{"open":"8.8","close":"8.86","value":"8.86","low":"8.79","high":"8.89","ts":"1644526800"},{"open":"8.89","close":"8.9","value":"8.9","low":"8.83","high":"8.94","ts":"1644872400"},{"open":"8.98","close":"9.01","value":"9.01","low":"8.92","high":"9.02","ts":"1645390800"},{"open":"8.96","close":"8.82","value":"8.82","low":"8.82","high":"8.99","ts":"1645736400"},{"open":"8.82","close":"8.88","value":"8.88","low":"8.77","high":"8.92","ts":"1646082000"},{"open":"8.95","close":"9.05","value":"9.05","low":"8.91","high":"9.07","ts":"1646600400"},{"open":"8.95","close":"9","value":"9","low":"8.87","high":"9.03","ts":"1646946000"},{"open":"9.04","close":"9","value":"9","low":"8.96","high":"9.08","ts":"1647291600"},{"open":"8.76","close":"8.74","value":"8.74","low":"8.71","high":"8.79","ts":"1647810000"},{"open":"8.67","close":"8.61","value":"8.61","low":"8.6","high":"8.69","ts":"1648155600"},{"open":"8.72","close":"8.67","value":"8.67","low":"8.6","high":"8.73","ts":"1648501200"},{"open":"8.75","close":"8.71","value":"8.71","low":"8.65","high":"8.78","ts":"1649019600"},{"open":"8.81","close":"8.7","value":"8.7","low":"8.68","high":"8.83","ts":"1649365200"},{"open":"8.82","close":"8.76","value":"8.76","low":"8.73","high":"8.84","ts":"1649710800"},{"open":"8.82","close":"8.85","value":"8.85","low":"8.79","high":"8.89","ts":"1650229200"},{"open":"8.87","close":"8.96","value":"8.96","low":"8.87","high":"8.97","ts":"1650574800"},{"open":"9.13","close":"9.25","value":"9.25","low":"9.08","high":"9.25","ts":"1650920400"},{"open":"9.36","close":"9.45","value":"9.45","low":"9.33","high":"9.49","ts":"1651438800"},{"open":"9.49","close":"9.47","value":"9.47","low":"9.4","high":"9.58","ts":"1651784400"},{"open":"9.67","close":"9.74","value":"9.74","low":"9.61","high":"9.76","ts":"1652130000"},{"open":"9.77","close":"9.76","value":"9.76","low":"9.75","high":"9.85","ts":"1652648400"},{"open":"9.67","close":"9.72","value":"9.72","low":"9.66","high":"9.79","ts":"1652994000"},{"open":"9.59","close":"9.55","value":"9.55","low":"9.55","high":"9.67","ts":"1653339600"},{"open":"9.48","close":"9.38","value":"9.38","low":"9.38","high":"9.53","ts":"1653858000"},{"open":"9.37","close":"9.42","value":"9.42","low":"9.35","high":"9.49","ts":"1654203600"},{"open":"9.42","close":"9.46","value":"9.46","low":"9.39","high":"9.57","ts":"1654549200"},{"open":"9.66","close":"9.91","value":"9.91","low":"9.64","high":"9.93","ts":"1655067600"},{"open":"9.93","close":"9.97","value":"9.97","low":"9.89","high":"10.07","ts":"1655413200"},{"open":"9.91","close":"9.85","value":"9.85","low":"9.77","high":"9.93","ts":"1655758800"},{"open":"9.86","close":"9.78","value":"9.78","low":"9.76","high":"9.95","ts":"1656277200"},{"open":"9.85","close":"9.97","value":"9.97","low":"9.84","high":"10.03","ts":"1656622800"},{"open":"9.85","close":"10.06","value":"10.06","low":"9.8","high":"10.12","ts":"1656968400"},{"open":"10.09","close":"10.2","value":"10.2","low":"10.05","high":"10.25","ts":"1657486800"},{"open":"10.24","close":"10.16","value":"10.16","low":"10.14","high":"10.29","ts":"1657832400"},{"open":"10.09","close":"9.92","value":"9.92","low":"9.89","high":"10.13","ts":"1658178000"},{"open":"9.93","close":"9.83","value":"9.83","low":"9.82","high":"9.99","ts":"1658696400"},{"open":"9.72","close":"9.66","value":"9.66","low":"9.65","high":"9.84","ts":"1659042000"},{"open":"9.64","close":"9.77","value":"9.77","low":"9.61","high":"9.78","ts":"1659387600"},{"open":"9.81","close":"9.74","value":"9.74","low":"9.7","high":"9.87","ts":"1659906000"},{"open":"9.54","close":"9.55","value":"9.55","low":"9.5","high":"9.6","ts":"1660251600"},{"open":"9.71","close":"9.67","value":"9.67","low":"9.62","high":"9.76","ts":"1660597200"},{"open":"9.81","close":"9.83","value":"9.83","low":"9.76","high":"9.86","ts":"1661115600"},{"open":"9.66","close":"9.77","value":"9.77","low":"9.56","high":"9.78","ts":"1661461200"},{"open":"9.75","close":"9.79","value":"9.79","low":"9.69","high":"9.84","ts":"1661806800"},{"open":"10.03","close":"9.98","value":"9.98","low":"9.95","high":"10.1","ts":"1662325200"},{"open":"10.02","close":"9.9","value":"9.9","low":"9.84","high":"10.06","ts":"1662670800"},{"open":"9.85","close":"10.1","value":"10.1","low":"9.81","high":"10.12","ts":"1663016400"},{"open":"10.24","close":"10.21","value":"10.21","low":"10.17","high":"10.34","ts":"1663534800"},{"open":"10.41","close":"10.6","value":"10.6","low":"10.38","high":"10.69","ts":"1663880400"},{"open":"10.81","close":"10.8","value":"10.8","low":"10.69","high":"10.92","ts":"1664226000"},{"open":"10.91","close":"10.65","value":"10.65","low":"10.64","high":"10.94","ts":"1664744400"},{"open":"10.7","close":"10.69","value":"10.69","low":"10.66","high":"10.76","ts":"1665090000"},{"open":"10.7","close":"10.75","value":"10.75","low":"10.61","high":"10.8","ts":"1665435600"},{"open":"10.7","close":"10.52","value":"10.52","low":"10.5","high":"10.74","ts":"1665954000"},{"open":"10.64","close":"10.47","value":"10.47","low":"10.44","high":"10.74","ts":"1666299600"},{"open":"10.52","close":"10.37","value":"10.37","low":"10.36","high":"10.58","ts":"1666645200"},{"open":"10.35","close":"10.38","value":"10.38","low":"10.29","high":"10.42","ts":"1667163600"},{"open":"10.57","close":"10.23","value":"10.23","low":"10.21","high":"10.59","ts":"1667509200"},{"open":"10.21","close":"10.22","value":"10.22","low":"10.18","high":"10.32","ts":"1667854800"},{"open":"9.98","close":"10.03","value":"10.03","low":"9.87","high":"10.07","ts":"1668373200"},{"open":"10.12","close":"10.19","value":"10.19","low":"10.08","high":"10.21","ts":"1668718800"},{"open":"10.26","close":"10.1","value":"10.1","low":"10.1","high":"10.26","ts":"1669064400"},{"open":"9.91","close":"10.02","value":"10.02","low":"9.87","high":"10.04","ts":"1669582800"},{"open":"9.73","close":"9.78","value":"9.78","low":"9.71","high":"9.87","ts":"1669928400"},{"open":"9.95","close":"10.03","value":"10.03","low":"9.9","high":"10.05","ts":"1670274000"},{"open":"10","close":"10","value":"10","low":"9.96","high":"10.04","ts":"1670792400"},{"open":"9.86","close":"9.9","value":"9.9","low":"9.81","high":"9.92","ts":"1671138000"},{"open":"9.92","close":"9.89","value":"9.89","low":"9.84","high":"9.96","ts":"1671483600"},{"open":"9.88","close":"9.85","value":"9.85","low":"9.84","high":"9.89","ts":"1672002000"},{"open":"9.87","close":"9.82","value":"9.82","low":"9.81","high":"9.91","ts":"1672347600"},{"open":"9.86","close":"10.06","value":"10.06","low":"9.83","high":"10.09","ts":"1672693200"},{"open":"10.04","close":"9.89","value":"9.89","low":"9.83","high":"10.04","ts":"1673211600"},{"open":"9.9","close":"9.86","value":"9.86","low":"9.85","high":"9.95","ts":"1673557200"},{"open":"9.91","close":"9.87","value":"9.87","low":"9.84","high":"9.95","ts":"1673902800"},{"open":"9.88","close":"9.83","value":"9.83","low":"9.78","high":"9.88","ts":"1674421200"},{"open":"9.87","close":"9.88","value":"9.88","low":"9.86","high":"9.91","ts":"1674766800"},{"open":"9.98","close":"10","value":"10","low":"9.97","high":"10.08","ts":"1675112400"},{"open":"10.23","close":"10.34","value":"10.34","low":"10.2","high":"10.37","ts":"1675630800"},{"open":"10.17","close":"10.16","value":"10.16","low":"10.1","high":"10.22","ts":"1675976400"},{"open":"10.11","close":"10.13","value":"10.13","low":"10.05","high":"10.21","ts":"1676322000"},{"open":"10.3","close":"10.23","value":"10.23","low":"10.22","high":"10.31","ts":"1676840400"},{"open":"10.32","close":"10.39","value":"10.39","low":"10.29","high":"10.42","ts":"1677186000"},{"open":"10.35","close":"10.37","value":"10.37","low":"10.31","high":"10.38","ts":"1677531600"},{"open":"10.4","close":"10.43","value":"10.43","low":"10.37","high":"10.48","ts":"1678050000"},{"open":"10.66","close":"10.62","value":"10.62","low":"10.56","high":"10.75","ts":"1678395600"},{"open":"10.56","close":"10.54","value":"10.54","low":"10.51","high":"10.65","ts":"1678741200"},{"open":"10.66","close":"10.64","value":"10.64","low":"10.63","high":"10.79","ts":"1679259600"},{"open":"10.4","close":"10.49","value":"10.49","low":"10.37","high":"10.59","ts":"1679605200"},{"open":"10.46","close":"10.35","value":"10.35","low":"10.35","high":"10.47","ts":"1679950800"},{"open":"10.42","close":"10.29","value":"10.29","low":"10.28","high":"10.49","ts":"1680469200"},{"open":"10.44","close":"10.5","value":"10.5","low":"10.44","high":"10.52","ts":"1680814800"},{"open":"10.53","close":"10.56","value":"10.56","low":"10.47","high":"10.6","ts":"1681160400"},{"open":"10.38","close":"10.48","value":"10.48","low":"10.34","high":"10.51","ts":"1681678800"},{"open":"10.59","close":"10.58","value":"10.58","low":"10.57","high":"10.68","ts":"1682024400"},{"open":"10.53","close":"10.68","value":"10.68","low":"10.5","high":"10.7","ts":"1682370000"},{"open":"10.66","close":"10.74","value":"10.74","low":"10.65","high":"10.76","ts":"1682888400"},{"open":"10.72","close":"10.57","value":"10.57","low":"10.56","high":"10.73","ts":"1683234000"},{"open":"10.49","close":"10.58","value":"10.58","low":"10.49","high":"10.59","ts":"1683579600"},{"open":"10.66","close":"10.6","value":"10.6","low":"10.59","high":"10.71","ts":"1684098000"},{"open":"10.92","close":"10.88","value":"10.88","low":"10.81","high":"10.98","ts":"1684443600"},{"open":"10.89","close":"10.95","value":"10.95","low":"10.74","high":"11.05","ts":"1684789200"},{"open":"11.08","close":"11.11","value":"11.11","low":"11.07","high":"11.14","ts":"1685307600"},{"open":"11.05","close":"11.02","value":"11.02","low":"10.92","high":"11.1","ts":"1685653200"},{"open":"11.03","close":"11.1","value":"11.1","low":"10.99","high":"11.16","ts":"1685998800"},{"open":"10.77","close":"10.79","value":"10.79","low":"10.73","high":"10.83","ts":"1686517200"},{"open":"10.5","close":"10.56","value":"10.56","low":"10.47","high":"10.61","ts":"1686862800"},{"open":"10.66","close":"10.72","value":"10.72","low":"10.64","high":"10.8","ts":"1687208400"},{"open":"10.86","close":"10.74","value":"10.74","low":"10.7","high":"10.86","ts":"1687726800"},{"open":"10.8","close":"10.74","value":"10.74","low":"10.67","high":"10.81","ts":"1688072400"},{"open":"10.7","close":"10.64","value":"10.64","low":"10.62","high":"10.74","ts":"1688418000"},{"open":"10.66","close":"10.48","value":"10.48","low":"10.47","high":"10.69","ts":"1688936400"},{"open":"9.96","close":"10.05","value":"10.05","low":"9.94","high":"10.06","ts":"1689282000"},{"open":"10.06","close":"10.06","value":"10.06","low":"10.01","high":"10.12","ts":"1689627600"},{"open":"10.09","close":"10.06","value":"10.06","low":"10.04","high":"10.12","ts":"1690146000"},{"open":"10.19","close":"10.2","value":"10.2","low":"10.11","high":"10.24","ts":"1690491600"},{"open":"10.13","close":"10.2","value":"10.2","low":"10.11","high":"10.25","ts":"1690837200"},{"open":"10.14","close":"10.16","value":"10.16","low":"10.11","high":"10.2","ts":"1691355600"},{"open":"10.32","close":"10.43","value":"10.43","low":"10.3","high":"10.47","ts":"1691701200"},{"open":"10.5","close":"10.54","value":"10.54","low":"10.44","high":"10.54","ts":"1692046800"},{"open":"10.61","close":"10.63","value":"10.63","low":"10.55","high":"10.66","ts":"1692565200"},{"open":"10.71","close":"10.71","value":"10.71","low":"10.63","high":"10.75","ts":"1692910800"},{"open":"10.72","close":"10.58","value":"10.58","low":"10.56","high":"10.75","ts":"1693256400"},{"open":"10.66","close":"10.63","value":"10.63","low":"10.62","high":"10.68","ts":"1693774800"},{"open":"10.71","close":"10.69","value":"10.69","low":"10.63","high":"10.72","ts":"1694120400"},{"open":"10.64","close":"10.68","value":"10.68","low":"10.63","high":"10.71","ts":"1694466000"},{"open":"10.78","close":"10.81","value":"10.81","low":"10.76","high":"10.88","ts":"1694984400"},{"open":"10.81","close":"10.76","value":"10.76","low":"10.71","high":"10.83","ts":"1695330000"},{"open":"10.8","close":"10.82","value":"10.82","low":"10.78","high":"10.87","ts":"1695675600"},{"open":"10.72","close":"10.85","value":"10.85","low":"10.66","high":"10.86","ts":"1696194000"},{"open":"10.96","close":"10.91","value":"10.91","low":"10.88","high":"11.08","ts":"1696539600"},{"open":"10.78","close":"10.8","value":"10.8","low":"10.76","high":"10.88","ts":"1696885200"},{"open":"10.95","close":"10.92","value":"10.92","low":"10.91","high":"10.98","ts":"1697403600"},{"open":"11","close":"11.06","value":"11.06","low":"10.98","high":"11.08","ts":"1697749200"},{"open":"11.08","close":"11.17","value":"11.17","low":"11.02","high":"11.2","ts":"1698094800"},{"open":"11.18","close":"11.14","value":"11.14","low":"11.1","high":"11.19","ts":"1698613200"},{"open":"11.15","close":"11.05","value":"11.05","low":"11.02","high":"11.18","ts":"1698958800"},{"open":"11.06","close":"11.19","value":"11.19","low":"11.04","high":"11.23","ts":"1699304400"},{"open":"11.12","close":"11.08","value":"11.08","low":"11.06","high":"11.15","ts":"1699822800"},{"open":"10.93","close":"10.82","value":"10.82","low":"10.8","high":"10.95","ts":"1700168400"},{"open":"10.69","close":"10.67","value":"10.67","low":"10.63","high":"10.72","ts":"1700514000"},{"open":"10.73","close":"10.64","value":"10.64","low":"10.64","high":"10.74","ts":"1701032400"},{"open":"10.8","close":"10.67","value":"10.67","low":"10.65","high":"10.83","ts":"1701378000"},{"open":"10.85","close":"10.93","value":"10.93","low":"10.83","high":"10.94","ts":"1701723600"},{"open":"10.92","close":"10.95","value":"10.95","low":"10.9","high":"10.99","ts":"1702242000"},{"open":"10.52","close":"10.46","value":"10.46","low":"10.42","high":"10.57","ts":"1702587600"},{"open":"10.4","close":"10.27","value":"10.27","low":"10.26","high":"10.41","ts":"1702933200"},{"open":"10.2","close":"10.21","value":"10.21","low":"10.19","high":"10.21","ts":"1703451600"},{"open":"10.2","close":"10.16","value":"10.16","low":"10.11","high":"10.2","ts":"1703797200"},{"open":"10.17","close":"10.35","value":"10.35","low":"10.14","high":"10.36","ts":"1704142800"},{"open":"10.31","close":"10.36","value":"10.36","low":"10.29","high":"10.42","ts":"1704661200"},{"open":"10.31","close":"10.29","value":"10.29","low":"10.25","high":"10.34","ts":"1705006800"},{"open":"10.36","close":"10.47","value":"10.47","low":"10.34","high":"10.49","ts":"1705352400"},{"open":"10.49","close":"10.51","value":"10.51","low":"10.47","high":"10.52","ts":"1705870800"},{"open":"10.44","close":"10.42","value":"10.42","low":"10.39","high":"10.48","ts":"1706216400"},{"open":"10.45","close":"10.43","value":"10.43","low":"10.4","high":"10.49","ts":"1706562000"},{"open":"10.6","close":"10.69","value":"10.69","low":"10.6","high":"10.72","ts":"1707080400"},{"open":"10.61","close":"10.56","value":"10.56","low":"10.54","high":"10.66","ts":"1707426000"},{"open":"10.5","close":"10.69","value":"10.69","low":"10.46","high":"10.7","ts":"1707771600"},{"open":"10.51","close":"10.5","value":"10.5","low":"10.5","high":"10.52","ts":"1708117200"},{"open":"10.49","close":"10.49","value":"10.49","low":"10.47","high":"10.53","ts":"1708462800"},{"open":"10.52","close":"10.52","value":"10.52","low":"10.51","high":"10.56","ts":"1708894800"},{"open":"10.62","close":"10.52","value":"10.52","low":"10.51","high":"10.64","ts":"1709240400"},{"open":"10.56","close":"10.57","value":"10.57","low":"10.51","high":"10.6","ts":"1709586000"},{"open":"10.42","close":"10.43","value":"10.43","low":"10.42","high":"10.44","ts":"1709931600"},{"open":"10.51","close":"10.48","value":"10.48","low":"10.45","high":"10.53","ts":"1710277200"},{"open":"10.59","close":"10.66","value":"10.66","low":"10.56","high":"10.67","ts":"1710709200"},{"open":"10.67","close":"10.75","value":"10.75","low":"10.65","high":"10.78","ts":"1711054800"},{"open":"10.71","close":"10.76","value":"10.76","low":"10.68","high":"10.76","ts":"1711400400"},{"open":"10.85","close":"10.84","value":"10.84","low":"10.82","high":"10.85","ts":"1711746000"},{"open":"10.84","close":"10.73","value":"10.73","low":"10.71","high":"10.86","ts":"1712091600"},{"open":"10.74","close":"10.69","value":"10.69","low":"10.66","high":"10.77","ts":"1712523600"},{"open":"10.83","close":"10.9","value":"10.9","low":"10.82","high":"10.92","ts":"1712869200"},{"open":"10.95","close":"10.99","value":"10.99","low":"10.93","high":"11.03","ts":"1713214800"},{"open":"11.02","close":"10.99","value":"10.99","low":"10.99","high":"11.05","ts":"1713733200"},{"open":"10.99","close":"10.91","value":"10.91","low":"10.91","high":"11.02","ts":"1713819600"},{"open":"10.9","close":"10.99","value":"10.99","low":"10.88","high":"11.01","ts":"1713906000"},{"open":"10.99","close":"10.96","value":"10.96","low":"10.91","high":"11.03","ts":"1713992400"},{"open":"10.96","close":"11.03","value":"11.03","low":"10.94","high":"11.06","ts":"1714078800"},{"open":"11.02","close":"10.99","value":"10.99","low":"10.97","high":"11.03","ts":"1714338000"},{"open":"10.99","close":"11.11","value":"11.11","low":"10.97","high":"11.12","ts":"1714424400"},{"open":"11.11","close":"11.04","value":"11.04","low":"11","high":"11.14","ts":"1714510800"},{"open":"11.04","close":"10.99","value":"10.99","low":"10.99","high":"11.1","ts":"1714597200"},{"open":"10.99","close":"10.87","value":"10.87","low":"10.8","high":"11","ts":"1714683600"},{"open":"10.86","close":"10.84","value":"10.84","low":"10.8","high":"10.88","ts":"1714942800"},{"open":"10.84","close":"10.91","value":"10.91","low":"10.81","high":"10.92","ts":"1715029200"},{"open":"10.9","close":"10.91","value":"10.91","low":"10.89","high":"10.96","ts":"1715115600"},{"open":"10.91","close":"10.85","value":"10.85","low":"10.85","high":"10.94","ts":"1715202000"},{"open":"10.85","close":"10.85","value":"10.85","low":"10.81","high":"10.9","ts":"1715288400"},{"open":"10.86","close":"10.82","value":"10.82","low":"10.8","high":"10.87","ts":"1715547600"},{"open":"10.83","close":"10.81","value":"10.81","low":"10.8","high":"10.87","ts":"1715634000"},{"open":"10.82","close":"10.67","value":"10.67","low":"10.66","high":"10.82","ts":"1715720400"},{"open":"10.68","close":"10.7","value":"10.7","low":"10.65","high":"10.73","ts":"1715806800"},{"open":"10.71","close":"10.68","value":"10.68","low":"10.67","high":"10.74","ts":"1715893200"},{"open":"10.68","close":"10.7","value":"10.7","low":"10.66","high":"10.71","ts":"1716152400"},{"open":"10.69","close":"10.67","value":"10.67","low":"10.64","high":"10.73","ts":"1716238800"},{"open":"10.67","close":"10.71","value":"10.71","low":"10.65","high":"10.72","ts":"1716325200"},{"open":"10.7","close":"10.68","value":"10.68","low":"10.6","high":"10.72","ts":"1716411600"},{"open":"10.68","close":"10.59","value":"10.59","low":"10.56","high":"10.68","ts":"1716498000"},{"open":"10.6","close":"10.5","value":"10.5","low":"10.48","high":"10.61","ts":"1716757200"},{"open":"10.5","close":"10.51","value":"10.51","low":"10.46","high":"10.52","ts":"1716843600"},{"open":"10.51","close":"10.59","value":"10.59","low":"10.47","high":"10.6","ts":"1716930000"},{"open":"10.59","close":"10.55","value":"10.55","low":"10.52","high":"10.63","ts":"1717016400"},{"open":"10.55","close":"10.49","value":"10.49","low":"10.45","high":"10.57","ts":"1717102800"},{"open":"10.51","close":"10.45","value":"10.45","low":"10.45","high":"10.53","ts":"1717362000"},{"open":"10.45","close":"10.56","value":"10.56","low":"10.43","high":"10.6","ts":"1717448400"},{"open":"10.56","close":"10.58","value":"10.58","low":"10.53","high":"10.6","ts":"1717534800"},{"open":"10.58","close":"10.56","value":"10.56","low":"10.54","high":"10.61","ts":"1717621200"},{"open":"10.59","close":"10.71","value":"10.71","low":"10.53","high":"10.72","ts":"1717707600"},{"open":"10.73","close":"10.65","value":"10.65","low":"10.64","high":"10.76","ts":"1717966800"},{"open":"10.64","close":"10.69","value":"10.69","low":"10.64","high":"10.74","ts":"1718053200"},{"open":"10.69","close":"10.58","value":"10.58","low":"10.49","high":"10.71","ts":"1718139600"},{"open":"10.58","close":"10.65","value":"10.65","low":"10.55","high":"10.68","ts":"1718226000"},{"open":"10.65","close":"10.67","value":"10.67","low":"10.63","high":"10.73","ts":"1718312400"},{"open":"10.69","close":"10.66","value":"10.66","low":"10.65","high":"10.74","ts":"1718571600"},{"open":"10.66","close":"10.58","value":"10.58","low":"10.58","high":"10.7","ts":"1718658000"},{"open":"10.58","close":"10.57","value":"10.57","low":"10.54","high":"10.6","ts":"1718744400"},{"open":"10.58","close":"10.54","value":"10.54","low":"10.52","high":"10.59","ts":"1719176400"},{"open":"10.54","close":"10.61","value":"10.61","low":"10.52","high":"10.62","ts":"1719262800"},{"open":"10.61","close":"10.68","value":"10.68","low":"10.6","high":"10.71","ts":"1719349200"},{"open":"10.68","close":"10.65","value":"10.65","low":"10.63","high":"10.69","ts":"1719435600"},{"open":"10.61","close":"10.68","value":"10.68","low":"10.61","high":"10.7","ts":"1719522000"},{"open":"10.66","close":"10.66","value":"10.66","low":"10.6","high":"10.69","ts":"1719781200"},{"open":"10.66","close":"10.67","value":"10.67","low":"10.65","high":"10.72","ts":"1719867600"},{"open":"10.68","close":"10.56","value":"10.56","low":"10.53","high":"10.69","ts":"1719954000"},{"open":"10.56","close":"10.56","value":"10.56","low":"10.54","high":"10.58","ts":"1720040400"},{"open":"10.57","close":"10.54","value":"10.54","low":"10.53","high":"10.6","ts":"1720126800"},{"open":"10.56","close":"10.61","value":"10.61","low":"10.54","high":"10.62","ts":"1720386000"},{"open":"10.61","close":"10.6","value":"10.6","low":"10.58","high":"10.63","ts":"1720472400"},{"open":"10.6","close":"10.71","value":"10.71","low":"10.57","high":"10.74","ts":"1720558800"},{"open":"10.71","close":"10.71","value":"10.71","low":"10.65","high":"10.81","ts":"1720645200"},{"open":"10.71","close":"10.73","value":"10.73","low":"10.68","high":"10.78","ts":"1720731600"},{"open":"10.74","close":"10.81","value":"10.81","low":"10.73","high":"10.82","ts":"1720990800"},{"open":"10.79","close":"10.8","value":"10.8","low":"10.78","high":"10.85","ts":"1721077200"},{"open":"10.79","close":"10.72","value":"10.72","low":"10.71","high":"10.81","ts":"1721163600"},{"open":"10.72","close":"10.81","value":"10.81","low":"10.71","high":"10.83","ts":"1721250000"},{"open":"10.81","close":"10.92","value":"10.92","low":"10.78","high":"10.94","ts":"1721336400"},{"open":"10.89","close":"10.95","value":"10.95","low":"10.88","high":"11.01","ts":"1721595600"},{"open":"10.94","close":"11.02","value":"11.02","low":"10.94","high":"11.05","ts":"1721682000"},{"open":"11.01","close":"11.03","value":"11.03","low":"10.98","high":"11.08","ts":"1721768400"},{"open":"11.03","close":"11.03","value":"11.03","low":"10.98","high":"11.14","ts":"1721854800"},{"open":"11.04","close":"11.02","value":"11.02","low":"10.95","high":"11.04","ts":"1721941200"},{"open":"11.02","close":"11","value":"11","low":"10.98","high":"11.05","ts":"1722200400"},{"open":"11.01","close":"10.96","value":"10.96","low":"10.95","high":"11.03","ts":"1722286800"},{"open":"10.96","close":"10.9","value":"10.9","low":"10.88","high":"10.97","ts":"1722373200"},{"open":"10.91","close":"10.95","value":"10.95","low":"10.85","high":"10.97","ts":"1722459600"},{"open":"10.95","close":"10.94","value":"10.94","low":"10.91","high":"11.03","ts":"1722546000"},{"open":"10.94","close":"11.02","value":"11.02","low":"10.92","high":"11.13","ts":"1722805200"},{"open":"11.03","close":"10.92","value":"10.92","low":"10.88","high":"11.05","ts":"1722891600"},{"open":"10.92","close":"10.8","value":"10.8","low":"10.74","high":"10.94","ts":"1722978000"},{"open":"10.8","close":"10.84","value":"10.84","low":"10.76","high":"10.89","ts":"1723064400"},{"open":"10.85","close":"10.81","value":"10.81","low":"10.79","high":"10.86","ts":"1723150800"},{"open":"10.82","close":"10.81","value":"10.81","low":"10.76","high":"10.82","ts":"1723410000"},{"open":"10.81","close":"10.73","value":"10.73","low":"10.72","high":"10.82","ts":"1723496400"},{"open":"10.74","close":"10.72","value":"10.72","low":"10.63","high":"10.76","ts":"1723582800"},{"open":"10.72","close":"10.75","value":"10.75","low":"10.66","high":"10.76","ts":"1723669200"},{"open":"10.75","close":"10.67","value":"10.67","low":"10.67","high":"10.77","ts":"1723755600"},{"open":"10.68","close":"10.55","value":"10.55","low":"10.53","high":"10.7","ts":"1724014800"},{"open":"10.55","close":"10.49","value":"10.49","low":"10.49","high":"10.57","ts":"1724101200"},{"open":"10.49","close":"10.51","value":"10.51","low":"10.47","high":"10.54","ts":"1724187600"},{"open":"10.51","close":"10.6","value":"10.6","low":"10.49","high":"10.61","ts":"1724274000"},{"open":"10.6","close":"10.46","value":"10.46","low":"10.46","high":"10.64","ts":"1724360400"},{"open":"10.47","close":"10.54","value":"10.54","low":"10.45","high":"10.57","ts":"1724619600"},{"open":"10.55","close":"10.46","value":"10.46","low":"10.45","high":"10.55","ts":"1724706000"},{"open":"10.46","close":"10.51","value":"10.51","low":"10.45","high":"10.55","ts":"1724792400"},{"open":"10.51","close":"10.5","value":"10.5","low":"10.46","high":"10.54","ts":"1724878800"},{"open":"10.5","close":"10.61","value":"10.61","low":"10.48","high":"10.64","ts":"1724965200"},{"open":"10.6","close":"10.59","value":"10.59","low":"10.56","high":"10.62","ts":"1725224400"},{"open":"10.6","close":"10.69","value":"10.69","low":"10.58","high":"10.72","ts":"1725310800"},{"open":"10.68","close":"10.64","value":"10.64","low":"10.58","high":"10.74","ts":"1725397200"},{"open":"10.64","close":"10.63","value":"10.63","low":"10.59","high":"10.66","ts":"1725483600"},{"open":"10.63","close":"10.71","value":"10.71","low":"10.56","high":"10.74","ts":"1725570000"},{"open":"10.72","close":"10.84","value":"10.84","low":"10.7","high":"10.85","ts":"1725829200"},{"open":"10.83","close":"10.84","value":"10.84","low":"10.77","high":"10.87","ts":"1725915600"},{"open":"10.84","close":"10.85","value":"10.85","low":"10.79","high":"10.91","ts":"1726002000"},{"open":"10.86","close":"10.72","value":"10.72","low":"10.72","high":"10.88","ts":"1726088400"},{"open":"10.72","close":"10.67","value":"10.67","low":"10.63","high":"10.73","ts":"1726174800"},{"open":"10.64","close":"10.59","value":"10.59","low":"10.58","high":"10.65","ts":"1726434000"},{"open":"10.59","close":"10.61","value":"10.61","low":"10.56","high":"10.62","ts":"1726520400"},{"open":"10.61","close":"10.59","value":"10.59","low":"10.48","high":"10.62","ts":"1726606800"},{"open":"10.6","close":"10.49","value":"10.49","low":"10.44","high":"10.65","ts":"1726693200"},{"open":"10.49","close":"10.48","value":"10.48","low":"10.45","high":"10.56","ts":"1726779600"},{"open":"10.5","close":"10.49","value":"10.49","low":"10.46","high":"10.54","ts":"1727038800"},{"open":"10.49","close":"10.4","value":"10.4","low":"10.4","high":"10.5","ts":"1727125200"},{"open":"10.41","close":"10.57","value":"10.57","low":"10.39","high":"10.59","ts":"1727211600"},{"open":"10.57","close":"10.53","value":"10.53","low":"10.5","high":"10.61","ts":"1727298000"},{"open":"10.53","close":"10.5","value":"10.5","low":"10.47","high":"10.58","ts":"1727384400"},{"open":"10.5","close":"10.55","value":"10.55","low":"10.48","high":"10.58","ts":"1727643600"},{"open":"10.55","close":"10.61","value":"10.61","low":"10.53","high":"10.63","ts":"1727730000"},{"open":"10.61","close":"10.57","value":"10.57","low":"10.52","high":"10.62","ts":"1727816400"},{"open":"10.57","close":"10.61","value":"10.61","low":"10.56","high":"10.65","ts":"1727902800"},{"open":"10.61","close":"10.65","value":"10.65","low":"10.58","high":"10.71","ts":"1727989200"},{"open":"10.67","close":"10.64","value":"10.64","low":"10.61","high":"10.69","ts":"1728248400"},{"open":"10.64","close":"10.7","value":"10.7","low":"10.63","high":"10.74","ts":"1728334800"},{"open":"10.7","close":"10.78","value":"10.78","low":"10.7","high":"10.82","ts":"1728421200"},{"open":"10.78","close":"10.73","value":"10.73","low":"10.73","high":"10.84","ts":"1728507600"},{"open":"10.73","close":"10.7","value":"10.7","low":"10.68","high":"10.76","ts":"1728594000"},{"open":"10.7","close":"10.7","value":"10.7","low":"10.69","high":"10.71","ts":"1728680400"},{"open":"10.73","close":"10.79","value":"10.79","low":"10.69","high":"10.8","ts":"1728853200"},{"open":"10.79","close":"10.83","value":"10.83","low":"10.78","high":"10.86","ts":"1728939600"},{"open":"10.86","close":"10.86","value":"10.86","low":"10.86","high":"10.86","ts":"1729026000"},{"open":"10.94","close":"10.94","value":"10.94","low":"10.94","high":"10.94","ts":"1729112400"},{"open":"10.89","close":"10.89","value":"10.89","low":"10.88","high":"10.89","ts":"1729198800"},{"open":"10.89","close":"10.89","value":"10.89","low":"10.89","high":"10.89","ts":"1729285200"},{"open":"10.9","close":"10.9","value":"10.9","low":"10.89","high":"10.9","ts":"1729458000"},{"open":"10.92","close":"10.92","value":"10.92","low":"10.92","high":"10.92","ts":"1729544400"},{"open":"11.02","close":"11.02","value":"11.02","low":"11.02","high":"11.02","ts":"1729630800"},{"open":"10.94","close":"10.94","value":"10.94","low":"10.94","high":"10.94","ts":"1729717200"},{"open":"10.91","close":"10.91","value":"10.91","low":"10.91","high":"10.91","ts":"1729803600"},{"open":"10.97","close":"10.97","value":"10.97","low":"10.97","high":"10.97","ts":"1729890000"},{"open":"11.01","close":"11.01","value":"11.01","low":"11","high":"11.01","ts":"1730062800"},{"open":"10.99","close":"10.99","value":"10.99","low":"10.99","high":"10.99","ts":"1730149200"},{"open":"10.98","close":"10.98","value":"10.98","low":"10.98","high":"10.98","ts":"1730235600"},{"open":"10.97","close":"10.97","value":"10.97","low":"10.97","high":"10.97","ts":"1730322000"},{"open":"10.99","close":"10.99","value":"10.99","low":"10.99","high":"10.99","ts":"1730408400"},{"open":"11.06","close":"11.06","value":"11.06","low":"11.06","high":"11.06","ts":"1730494800"},{"open":"10.95","close":"10.96","value":"10.96","low":"10.95","high":"10.96","ts":"1730667600"},{"open":"10.97","close":"10.97","value":"10.97","low":"10.97","high":"10.97","ts":"1730754000"},{"open":"10.97","close":"11.13","value":"11.13","low":"10.94","high":"11.17","ts":"1730840400"},{"open":"11.13","close":"10.91","value":"10.91","low":"10.91","high":"11.15","ts":"1730926800"},{"open":"10.91","close":"10.93","value":"10.93","low":"10.82","high":"10.94","ts":"1731013200"},{"open":"10.93","close":"11","value":"11","low":"10.93","high":"11.06","ts":"1731099600"},{"open":"11.02","close":"11.07","value":"11.07","low":"10.99","high":"11.07","ts":"1731272400"},{"open":"11.07","close":"11.05","value":"11.05","low":"11.02","high":"11.09","ts":"1731358800"},{"open":"11.05","close":"11.06","value":"11.06","low":"11.04","high":"11.11","ts":"1731445200"},{"open":"11.06","close":"11.16","value":"11.16","low":"11.03","high":"11.19","ts":"1731531600"},{"open":"11.16","close":"11.06","value":"11.06","low":"11.05","high":"11.2","ts":"1731618000"},{"open":"11.06","close":"11.09","value":"11.09","low":"11.04","high":"11.13","ts":"1731704400"},{"open":"11.1","close":"11.11","value":"11.11","low":"11.07","high":"11.13","ts":"1731877200"},{"open":"11.11","close":"11.02","value":"11.02","low":"10.99","high":"11.11","ts":"1731963600"},{"open":"11.02","close":"11.03","value":"11.03","low":"10.96","high":"11.06","ts":"1732050000"},{"open":"11.03","close":"11.03","value":"11.03","low":"11.02","high":"11.09","ts":"1732136400"},{"open":"11.03","close":"11.11","value":"11.11","low":"11.02","high":"11.2","ts":"1732222800"},{"open":"11.11","close":"11.07","value":"11.07","low":"11.06","high":"11.13","ts":"1732309200"},{"open":"11.02","close":"11.05","value":"11.05","low":"10.99","high":"11.07","ts":"1732482000"},{"open":"11.05","close":"11.1","value":"11.1","low":"11.01","high":"11.19","ts":"1732568400"},{"open":"11.1","close":"11.1","value":"11.1","low":"11.09","high":"11.2","ts":"1732654800"},{"open":"11.1","close":"11.06","value":"11.06","low":"11.04","high":"11.11","ts":"1732741200"},{"open":"11.06","close":"11.06","value":"11.06","low":"11","high":"11.11","ts":"1732827600"},{"open":"11.06","close":"11.04","value":"11.04","low":"11.02","high":"11.09","ts":"1732914000"},{"open":"11.04","close":"11.1","value":"11.1","low":"11.04","high":"11.13","ts":"1733086800"},{"open":"11.1","close":"11.07","value":"11.07","low":"11.04","high":"11.16","ts":"1733173200"},{"open":"11.07","close":"11.08","value":"11.08","low":"11.03","high":"11.1","ts":"1733259600"},{"open":"11.08","close":"11.07","value":"11.07","low":"11.01","high":"11.09","ts":"1733346000"},{"open":"11.07","close":"11.09","value":"11.09","low":"11.01","high":"11.09","ts":"1733432400"},{"open":"11.09","close":"11.16","value":"11.16","low":"11.03","high":"11.18","ts":"1733518800"},{"open":"11.16","close":"11.12","value":"11.12","low":"11.1","high":"11.2","ts":"1733691600"},{"open":"11.12","close":"11.14","value":"11.14","low":"11.07","high":"11.15","ts":"1733778000"},{"open":"11.14","close":"11.15","value":"11.15","low":"11.13","high":"11.2","ts":"1733864400"},{"open":"11.15","close":"11.11","value":"11.11","low":"11.09","high":"11.17","ts":"1733950800"},{"open":"11.11","close":"11.09","value":"11.09","low":"11.08","high":"11.2","ts":"1734037200"},{"open":"11.09","close":"11.14","value":"11.14","low":"11.09","high":"11.16","ts":"1734123600"},{"open":"11.16","close":"11.16","value":"11.16","low":"11.13","high":"11.2","ts":"1734296400"},{"open":"11.16","close":"11.21","value":"11.21","low":"11.13","high":"11.22","ts":"1734382800"},{"open":"11.21","close":"11.38","value":"11.38","low":"11.18","high":"11.4","ts":"1734469200"},{"open":"11.38","close":"11.45","value":"11.45","low":"11.28","high":"11.46","ts":"1734555600"},{"open":"11.45","close":"11.33","value":"11.33","low":"11.29","high":"11.48","ts":"1734642000"},{"open":"11.33","close":"11.32","value":"11.32","low":"11.32","high":"11.33","ts":"1734728400"},{"open":"11.32","close":"11.36","value":"11.36","low":"11.29","high":"11.39","ts":"1734901200"},{"open":"11.36","close":"11.4","value":"11.4","low":"11.35","high":"11.4","ts":"1734987600"},{"open":"11.33","close":"11.37","value":"11.37","low":"11.33","high":"11.38","ts":"1735074000"},{"open":"11.37","close":"11.39","value":"11.39","low":"11.34","high":"11.41","ts":"1735160400"},{"open":"11.39","close":"11.36","value":"11.36","low":"11.33","high":"11.42","ts":"1735246800"},{"open":"11.36","close":"11.36","value":"11.36","low":"11.36","high":"11.36","ts":"1735333200"},{"open":"11.36","close":"11.34","value":"11.34","low":"11.33","high":"11.4","ts":"1735506000"},{"open":"11.34","close":"11.34","value":"11.34","low":"11.3","high":"11.36","ts":"1735592400"},{"open":"11.39","close":"11.38","value":"11.38","low":"11.35","high":"11.39","ts":"1735678800"},{"open":"11.38","close":"11.4","value":"11.4","low":"11.33","high":"11.42","ts":"1735765200"},{"open":"11.4","close":"11.36","value":"11.36","low":"11.35","high":"11.41","ts":"1735851600"},{"open":"11.36","close":"11.37","value":"11.37","low":"11.35","high":"11.37","ts":"1735938000"},{"open":"11.44","close":"11.3","value":"11.3","low":"11.22","high":"11.44","ts":"1736110800"},{"open":"11.3","close":"11.34","value":"11.34","low":"11.25","high":"11.35","ts":"1736197200"},{"open":"11.34","close":"11.41","value":"11.41","low":"11.32","high":"11.42","ts":"1736283600"},{"open":"11.41","close":"11.39","value":"11.39","low":"11.38","high":"11.45","ts":"1736370000"},{"open":"11.39","close":"11.47","value":"11.47","low":"11.39","high":"11.51","ts":"1736456400"},{"open":"11.47","close":"11.48","value":"11.48","low":"11.47","high":"11.48","ts":"1736542800"},{"open":"11.46","close":"11.46","value":"11.46","low":"11.43","high":"11.53","ts":"1736715600"},{"open":"11.46","close":"11.38","value":"11.38","low":"11.37","high":"11.46","ts":"1736802000"},{"open":"11.38","close":"11.32","value":"11.32","low":"11.29","high":"11.39","ts":"1736888400"},{"open":"11.32","close":"11.36","value":"11.36","low":"11.31","high":"11.4","ts":"1736974800"},{"open":"11.36","close":"11.45","value":"11.45","low":"11.35","high":"11.47","ts":"1737061200"},{"open":"11.45","close":"11.45","value":"11.45","low":"11.45","high":"11.46","ts":"1737147600"},{"open":"11.43","close":"11.3","value":"11.3","low":"11.28","high":"11.44","ts":"1737320400"},{"open":"11.3","close":"11.3","value":"11.3","low":"11.28","high":"11.43","ts":"1737406800"},{"open":"11.3","close":"11.28","value":"11.28","low":"11.24","high":"11.34","ts":"1737493200"},{"open":"11.28","close":"11.28","value":"11.28","low":"11.24","high":"11.31","ts":"1737579600"},{"open":"11.28","close":"11.2","value":"11.2","low":"11.17","high":"11.29","ts":"1737666000"},{"open":"11.2","close":"11.2","value":"11.2","low":"11.19","high":"11.2","ts":"1737752400"},{"open":"11.22","close":"11.25","value":"11.25","low":"11.21","high":"11.27","ts":"1737925200"},{"open":"11.25","close":"11.28","value":"11.28","low":"11.24","high":"11.31","ts":"1738011600"},{"open":"11.28","close":"11.3","value":"11.3","low":"11.26","high":"11.35","ts":"1738098000"},{"open":"11.3","close":"11.32","value":"11.32","low":"11.26","high":"11.34","ts":"1738184400"},{"open":"11.32","close":"11.32","value":"11.32","low":"11.25","high":"11.35","ts":"1738270800"},{"open":"11.32","close":"11.33","value":"11.33","low":"11.3","high":"11.34","ts":"1738357200"},{"open":"11.48","close":"11.39","value":"11.39","low":"11.36","high":"11.5","ts":"1738530000"},{"open":"11.39","close":"11.23","value":"11.23","low":"11.23","high":"11.44","ts":"1738616400"},{"open":"11.23","close":"11.22","value":"11.22","low":"11.18","high":"11.27","ts":"1738702800"},{"open":"11.22","close":"11.21","value":"11.21","low":"11.2","high":"11.28","ts":"1738789200"},{"open":"11.21","close":"11.25","value":"11.25","low":"11.18","high":"11.28","ts":"1738875600"},{"open":"11.25","close":"11.25","value":"11.25","low":"11.24","high":"11.25","ts":"1738962000"},{"open":"11.3","close":"11.2","value":"11.2","low":"11.19","high":"11.32","ts":"1739134800"},{"open":"11.2","close":"11.19","value":"11.19","low":"11.17","high":"11.23","ts":"1739221200"},{"open":"11.19","close":"11.26","value":"11.26","low":"11.19","high":"11.31","ts":"1739307600"},{"open":"11.26","close":"11.15","value":"11.15","low":"11.14","high":"11.3","ts":"1739394000"},{"open":"11.15","close":"11.12","value":"11.12","low":"11.08","high":"11.16","ts":"1739480400"},{"open":"11.12","close":"11.13","value":"11.13","low":"11.11","high":"11.13","ts":"1739566800"},{"open":"11.13","close":"11.1","value":"11.1","low":"11.1","high":"11.13","ts":"1739739600"},{"open":"11.1","close":"11.16","value":"11.16","low":"11.1","high":"11.17","ts":"1739826000"},{"open":"11.16","close":"11.13","value":"11.13","low":"11.12","high":"11.22","ts":"1739912400"},{"open":"11.14","close":"11.09","value":"11.09","low":"11.09","high":"11.15","ts":"1739998800"},{"open":"11.09","close":"11.15","value":"11.15","low":"11.08","high":"11.15","ts":"1740085200"},{"open":"11.15","close":"11.15","value":"11.15","low":"11.14","high":"11.16","ts":"1740171600"},{"open":"11.14","close":"11.13","value":"11.13","low":"11.09","high":"11.15","ts":"1740344400"},{"open":"11.13","close":"11.11","value":"11.11","low":"11.09","high":"11.14","ts":"1740430800"},{"open":"11.11","close":"11.16","value":"11.16","low":"11.1","high":"11.17","ts":"1740517200"},{"open":"11.16","close":"11.25","value":"11.25","low":"11.14","high":"11.25","ts":"1740603600"},{"open":"11.25","close":"11.26","value":"11.26","low":"11.22","high":"11.29","ts":"1740690000"},{"open":"11.26","close":"11.25","value":"11.25","low":"11.25","high":"11.27","ts":"1740776400"},{"open":"11.24","close":"11.2","value":"11.2","low":"11.14","high":"11.26","ts":"1740949200"},{"open":"11.2","close":"11.13","value":"11.13","low":"11.11","high":"11.24","ts":"1741035600"},{"open":"11.13","close":"10.91","value":"10.91","low":"10.89","high":"11.14","ts":"1741122000"},{"open":"10.91","close":"10.89","value":"10.89","low":"10.82","high":"10.92","ts":"1741208400"},{"open":"10.89","close":"10.84","value":"10.84","low":"10.79","high":"10.91","ts":"1741294800"},{"open":"10.84","close":"10.86","value":"10.86","low":"10.84","high":"10.87","ts":"1741381200"},{"open":"10.87","close":"10.77","value":"10.77","low":"10.72","high":"10.87","ts":"1741554000"},{"open":"10.77","close":"10.65","value":"10.65","low":"10.6","high":"10.78","ts":"1741640400"},{"open":"10.66","close":"10.64","value":"10.64","low":"10.61","high":"10.71","ts":"1741726800"},{"open":"10.65","close":"10.69","value":"10.69","low":"10.62","high":"10.72","ts":"1741813200"},{"open":"10.68","close":"10.65","value":"10.65","low":"10.63","high":"10.7","ts":"1741899600"},{"open":"10.65","close":"10.54","value":"10.54","low":"10.53","high":"10.66","ts":"1742158800"},{"open":"10.54","close":"10.56","value":"10.56","low":"10.49","high":"10.59","ts":"1742245200"},{"open":"10.56","close":"10.56","value":"10.56","low":"10.54","high":"10.63","ts":"1742331600"},{"open":"10.56","close":"10.55","value":"10.55","low":"10.55","high":"10.66","ts":"1742418000"},{"open":"10.55","close":"10.53","value":"10.53","low":"10.5","high":"10.58","ts":"1742504400"},{"open":"10.55","close":"10.52","value":"10.52","low":"10.47","high":"10.57","ts":"1742763600"},{"open":"10.52","close":"10.5","value":"10.5","low":"10.43","high":"10.54","ts":"1742850000"},{"open":"10.51","close":"10.56","value":"10.56","low":"10.48","high":"10.57","ts":"1742936400"},{"open":"10.56","close":"10.48","value":"10.48","low":"10.48","high":"10.58","ts":"1743022800"},{"open":"10.48","close":"10.48","value":"10.48","low":"10.44","high":"10.56","ts":"1743109200"},{"open":"10.49","close":"10.51","value":"10.51","low":"10.46","high":"10.57","ts":"1743368400"},{"open":"10.51","close":"10.47","value":"10.47","low":"10.44","high":"10.52","ts":"1743454800"},{"open":"10.47","close":"10.4","value":"10.4","low":"10.34","high":"10.48","ts":"1743541200"},{"open":"10.4","close":"10.33","value":"10.33","low":"10.19","high":"10.48","ts":"1743627600"},{"open":"10.33","close":"10.76","value":"10.76","low":"10.3","high":"10.83","ts":"1743714000"},{"open":"10.8","close":"10.98","value":"10.98","low":"10.77","high":"11.05","ts":"1743973200"},{"open":"10.99","close":"10.95","value":"10.95","low":"10.84","high":"10.99","ts":"1744059600"},{"open":"10.95","close":"10.77","value":"10.77","low":"10.68","high":"11.06","ts":"1744146000"},{"open":"10.76","close":"10.82","value":"10.82","low":"10.73","high":"10.89","ts":"1744232400"},{"open":"10.8","close":"10.66","value":"10.66","low":"10.6","high":"10.83","ts":"1744318800"},{"open":"10.68","close":"10.56","value":"10.56","low":"10.52","high":"10.69","ts":"1744578000"},{"open":"10.55","close":"10.63","value":"10.63","low":"10.51","high":"10.66","ts":"1744664400"},{"open":"10.63","close":"10.56","value":"10.56","low":"10.54","high":"10.67","ts":"1744750800"},{"open":"10.55","close":"10.47","value":"10.47","low":"10.46","high":"10.6","ts":"1744837200"},{"open":"10.45","close":"10.48","value":"10.48","low":"10.42","high":"10.51","ts":"1744923600"},{"open":"10.45","close":"10.36","value":"10.36","low":"10.34","high":"10.46","ts":"1745182800"},{"open":"10.35","close":"10.39","value":"10.39","low":"10.31","high":"10.41","ts":"1745269200"},{"open":"10.38","close":"10.53","value":"10.53","low":"10.35","high":"10.54","ts":"1745355600"},{"open":"10.51","close":"10.39","value":"10.39","low":"10.38","high":"10.57","ts":"1745442000"},{"open":"10.38","close":"10.43","value":"10.43","low":"10.37","high":"10.46","ts":"1745528400"},{"open":"10.41","close":"10.41","value":"10.41","low":"10.41","high":"10.41","ts":"1745614800"},{"open":"10.43","close":"10.41","value":"10.41","low":"10.41","high":"10.44","ts":"1745787600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+nok&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8959690821745797058","uid":null,"queryText":"курс usd nok"}},"quietUpdateInteval":30000,"animationChart":true,"time":"28.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0053 NOK","hideAbsoluteDelta":false,"relativeDelta":"−0,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,03682 NOK","hideAbsoluteDelta":false,"relativeDelta":"−0,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0992 NOK","hideAbsoluteDelta":false,"relativeDelta":"−0,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,58 NOK","hideAbsoluteDelta":false,"relativeDelta":"−5,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3,84 NOK","hideAbsoluteDelta":false,"relativeDelta":"58,45%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"7967","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dk5iw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"dk5i3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"171,50 ₽","relativeDelta":"4,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−196,00 ₽","relativeDelta":"−4,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 371,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]}},{"value":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,96 ₽","relativeDelta":"0,63%","direction":"positive"},"weekDelta":{"absoluteDelta":"17,32 ₽","relativeDelta":"12,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,29 ₽","relativeDelta":"5,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,34 ₽","relativeDelta":"−6,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−121,64 ₽","relativeDelta":"−44,17%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"153,72 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]}},{"value":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,60 ₽","relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"155,40 ₽","relativeDelta":"4,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"20,40 ₽","relativeDelta":"0,62%","direction":"positive"},"yearDelta":{"absoluteDelta":"238,40 ₽","relativeDelta":"7,73%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 124,40 ₽","relativeDelta":"177,03%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 324,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]}},{"value":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"0,47%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,06 ₽","relativeDelta":"4,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−15,80 ₽","relativeDelta":"−13,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−165,98 ₽","relativeDelta":"−62,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−15,54 ₽","relativeDelta":"−13,63%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"98,46 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]}},{"value":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,60 ₽","relativeDelta":"0,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"15,51 ₽","relativeDelta":"5,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,14 ₽","relativeDelta":"3,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"9,20 ₽","relativeDelta":"2,98%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"268,53 ₽","relativeDelta":"540,85%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"318,18 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.83","Ts":"1745442000","AbsoluteDelta":"+78.5"},"HalfYearDelta":{"RelativeDelta":"+14","Ts":"1729803600","AbsoluteDelta":"+537"},"QuarterDelta":{"RelativeDelta":"+8.29","Ts":"1737666000","AbsoluteDelta":"+334.5"},"AllTimeDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"},"WeekDelta":{"RelativeDelta":"+4.08","Ts":"1745006400","AbsoluteDelta":"+171.5"},"MonthDelta":{"RelativeDelta":"-4.29","Ts":"1742936400","AbsoluteDelta":"-196"},"YearDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4371.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6284","Ts":"1745614800","AbsoluteDelta":"+0.96"},"HalfYearDelta":{"RelativeDelta":"+22.03","Ts":"1730149200","AbsoluteDelta":"+27.75"},"QuarterDelta":{"RelativeDelta":"+14.49","Ts":"1737925200","AbsoluteDelta":"+19.46"},"AllTimeDelta":{"RelativeDelta":"-44.17","Ts":"1147896000","AbsoluteDelta":"-121.64"},"WeekDelta":{"RelativeDelta":"+12.7","Ts":"1745204400","AbsoluteDelta":"+17.32"},"MonthDelta":{"RelativeDelta":"+5.7","Ts":"1743109200","AbsoluteDelta":"+8.29"},"YearDelta":{"RelativeDelta":"-6.3","Ts":"1714165200","AbsoluteDelta":"-10.34"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+153.72","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2896","Ts":"1745614800","AbsoluteDelta":"+9.6"},"HalfYearDelta":{"RelativeDelta":"+39.1","Ts":"1730149200","AbsoluteDelta":"+934.4"},"QuarterDelta":{"RelativeDelta":"+14.13","Ts":"1737925200","AbsoluteDelta":"+411.6"},"AllTimeDelta":{"RelativeDelta":"+177.03","Ts":"1572210000","AbsoluteDelta":"+2124.4"},"WeekDelta":{"RelativeDelta":"+4.9","Ts":"1745204400","AbsoluteDelta":"+155.4"},"MonthDelta":{"RelativeDelta":"+0.6174","Ts":"1743109200","AbsoluteDelta":"+20.4"},"YearDelta":{"RelativeDelta":"+7.73","Ts":"1714165200","AbsoluteDelta":"+238.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3324.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4694","Ts":"1745614800","AbsoluteDelta":"+0.46"},"HalfYearDelta":{"RelativeDelta":"-2.63","Ts":"1730149200","AbsoluteDelta":"-2.66"},"QuarterDelta":{"RelativeDelta":"-11.53","Ts":"1737925200","AbsoluteDelta":"-12.83"},"AllTimeDelta":{"RelativeDelta":"-13.63","Ts":"1230152400","AbsoluteDelta":"-15.54"},"WeekDelta":{"RelativeDelta":"+4.3","Ts":"1745204400","AbsoluteDelta":"+4.06"},"MonthDelta":{"RelativeDelta":"-13.83","Ts":"1743109200","AbsoluteDelta":"-15.8"},"YearDelta":{"RelativeDelta":"-62.77","Ts":"1714165200","AbsoluteDelta":"-165.98"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+98.46","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1889","Ts":"1745614800","AbsoluteDelta":"+0.6"},"HalfYearDelta":{"RelativeDelta":"+31.12","Ts":"1730149200","AbsoluteDelta":"+75.52"},"QuarterDelta":{"RelativeDelta":"+15.61","Ts":"1737925200","AbsoluteDelta":"+42.95"},"AllTimeDelta":{"RelativeDelta":"+540.85","Ts":"1146513600","AbsoluteDelta":"+268.53"},"WeekDelta":{"RelativeDelta":"+5.12","Ts":"1745204400","AbsoluteDelta":"+15.51"},"MonthDelta":{"RelativeDelta":"+3.29","Ts":"1743109200","AbsoluteDelta":"+10.14"},"YearDelta":{"RelativeDelta":"+2.98","Ts":"1714165200","AbsoluteDelta":"+9.2"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+318.18","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd nok","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dk5iw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"dk5i4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20nok&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dk5iw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}