Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    102,98
    Данные предоставлены Twelvedata
    1 Доллар США = 102,98 Сербского динара
    Курс валюты поднялся на 0,25 RSD Курс валюты поднялся на 0,24%
    0,25 RSD
    0,24%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 30.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 166,00 ₽
    Цена выросла на 260,50 ₽
    +260,50 ₽
    6,67%
    GAZP
    Газпром
    132,30 ₽
    Цена опустилась на −6,59 ₽
    −6,59 ₽
    4,74%
    T
    Т-Технологии
    3 197,00 ₽
    Цена выросла на 190,20 ₽
    +190,20 ₽
    6,33%
    MTLR
    Мечел
    85,55 ₽
    Цена опустилась на −3,74 ₽
    −3,74 ₽
    4,19%
    SBER
    СберБанк
    308,85 ₽
    Цена выросла на 8,89 ₽
    +8,89 ₽
    2,96%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"e4830":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Brsd%26lr%3D213%26ncrnd%3D91988&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Brsd%26lr%3D213%26ncrnd%3D91988","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd rsd","reqid":"1748699039674515-1061988814363248033-balancer-l7leveler-kubr-yp-klg-283-BAL","lr":"213","counters":{"type":"b","data":{"$header":"e483z000","logo":"e483z001","advanced-search":"e483z002","login":"e483z004","usermenu":"e483z005","market-cart":"e483z007","more-button":"e483z008","cbir":"e483z009","clear":"e483z00a","submit":"e483z00b","$navigation":"e483z00c","item":"e483z00v","tab-search":"e483z00e","tab-search_neuro":"e483z00g","tab-finance":"e483z00i","tab-images":"e483z00k","tab-video":"e483z00m","tab-maps":"e483z00o","tab-shopping":"e483z00q","tab-realty":"e483z00s","tab-translate":"e483z00u","tab-all":"e483z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e483w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"e4831":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e483w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"e4832":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 30.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RSD","isCrypto":false,"toOptions":[{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":102.98,"multiplierFormatted":"102,98","rateText":"1 Доллар США = 102,98 Сербского динара","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"102.73","close":"102.73","value":"102.73","low":"102.73","high":"102.73","ts":"1745960400"},{"open":"103.04","close":"103.04","value":"103.04","low":"103.04","high":"103.04","ts":"1746392400"},{"open":"103.17","close":"103.17","value":"103.17","low":"103.17","high":"103.17","ts":"1746478800"},{"open":"103.01","close":"103.01","value":"103.01","low":"103.01","high":"103.01","ts":"1746565200"},{"open":"103.23","close":"103.23","value":"103.23","low":"103.23","high":"103.23","ts":"1746651600"},{"open":"104.08","close":"104.08","value":"104.08","low":"104.08","high":"104.08","ts":"1746738000"},{"open":"104.06","close":"104.06","value":"104.06","low":"104.06","high":"104.06","ts":"1746997200"},{"open":"105.12","close":"105.12","value":"105.12","low":"105.12","high":"105.12","ts":"1747083600"},{"open":"104.43","close":"104.43","value":"104.43","low":"104.43","high":"104.43","ts":"1747170000"},{"open":"104.42","close":"104.42","value":"104.42","low":"104.42","high":"104.42","ts":"1747256400"},{"open":"104.2","close":"104.2","value":"104.2","low":"104.2","high":"104.2","ts":"1747342800"},{"open":"104.47","close":"104.47","value":"104.47","low":"104.47","high":"104.47","ts":"1747602000"},{"open":"103.96","close":"103.96","value":"103.96","low":"103.96","high":"103.96","ts":"1747688400"},{"open":"103.17","close":"103.17","value":"103.17","low":"103.17","high":"103.17","ts":"1747774800"},{"open":"103.13","close":"103.13","value":"103.13","low":"103.13","high":"103.13","ts":"1747861200"},{"open":"103.28","close":"103.28","value":"103.28","low":"103.28","high":"103.28","ts":"1747947600"},{"open":"102.43","close":"102.43","value":"102.43","low":"102.43","high":"102.43","ts":"1748206800"},{"open":"102.73","close":"102.73","value":"102.73","low":"102.73","high":"102.73","ts":"1748293200"},{"open":"103.36","close":"103.36","value":"103.36","low":"103.36","high":"103.36","ts":"1748379600"},{"open":"103.89","close":"103.89","value":"103.89","low":"103.89","high":"103.89","ts":"1748466000"},{"open":"102.98","close":"102.98","value":"102.98","low":"102.98","high":"102.98","ts":"1748552400"}]},{"range":"year","tabText":"Год","data":[{"open":"108.44","close":"108.14","value":"108.14","low":"108","high":"108.56","ts":"1717016400"},{"open":"108.14","close":"107.96","value":"107.96","low":"107.63","high":"108.34","ts":"1717102800"},{"open":"107.86","close":"107.39","value":"107.39","low":"107.39","high":"108.16","ts":"1717362000"},{"open":"107.39","close":"107.62","value":"107.62","low":"107.28","high":"107.83","ts":"1717448400"},{"open":"107.62","close":"107.73","value":"107.73","low":"107.5","high":"107.86","ts":"1717534800"},{"open":"107.73","close":"107.51","value":"107.51","low":"107.42","high":"107.77","ts":"1717621200"},{"open":"107.51","close":"108.39","value":"108.39","low":"107.41","high":"108.41","ts":"1717707600"},{"open":"108.23","close":"108.75","value":"108.75","low":"108.23","high":"109.09","ts":"1717966800"},{"open":"108.75","close":"108.99","value":"108.99","low":"108.66","high":"109.2","ts":"1718053200"},{"open":"108.99","close":"108.33","value":"108.33","low":"107.9","high":"109.05","ts":"1718139600"},{"open":"108.33","close":"109.03","value":"109.03","low":"108.25","high":"109.08","ts":"1718226000"},{"open":"109.05","close":"109.4","value":"109.4","low":"108.97","high":"109.73","ts":"1718312400"},{"open":"109.36","close":"109.06","value":"109.06","low":"109.03","high":"109.54","ts":"1718571600"},{"open":"109.06","close":"109.01","value":"109.01","low":"108.79","high":"109.3","ts":"1718658000"},{"open":"109.01","close":"108.94","value":"108.94","low":"108.87","high":"109.14","ts":"1718744400"},{"open":"109.36","close":"109.07","value":"109.07","low":"108.94","high":"109.48","ts":"1719176400"},{"open":"109.07","close":"109.26","value":"109.26","low":"108.96","high":"109.49","ts":"1719262800"},{"open":"109.26","close":"109.61","value":"109.61","low":"109.23","high":"109.74","ts":"1719349200"},{"open":"109.61","close":"109.37","value":"109.37","low":"109.14","high":"109.64","ts":"1719435600"},{"open":"109.35","close":"109.22","value":"109.22","low":"109.13","high":"109.57","ts":"1719522000"},{"open":"109.18","close":"108.98","value":"108.98","low":"108.61","high":"109.2","ts":"1719781200"},{"open":"108.98","close":"108.93","value":"108.93","low":"108.91","high":"109.29","ts":"1719867600"},{"open":"108.93","close":"108.49","value":"108.49","low":"108.23","high":"109.01","ts":"1719954000"},{"open":"108.49","close":"108.23","value":"108.23","low":"108.23","high":"108.52","ts":"1720040400"},{"open":"108.23","close":"107.97","value":"107.97","low":"107.94","high":"108.27","ts":"1720126800"},{"open":"108.22","close":"108.13","value":"108.13","low":"107.93","high":"108.22","ts":"1720386000"},{"open":"108.13","close":"108.23","value":"108.23","low":"108.04","high":"108.31","ts":"1720472400"},{"open":"108.23","close":"108.06","value":"108.06","low":"108.06","high":"108.26","ts":"1720558800"},{"open":"108.06","close":"107.7","value":"107.7","low":"107.38","high":"108.11","ts":"1720645200"},{"open":"107.7","close":"107.31","value":"107.31","low":"107.26","high":"107.74","ts":"1720731600"},{"open":"107.16","close":"107.41","value":"107.41","low":"107.15","high":"107.51","ts":"1720990800"},{"open":"107.41","close":"107.39","value":"107.39","low":"107.33","high":"107.64","ts":"1721077200"},{"open":"107.36","close":"106.98","value":"106.98","low":"106.91","high":"107.41","ts":"1721163600"},{"open":"106.98","close":"107.41","value":"107.41","low":"106.97","high":"107.43","ts":"1721250000"},{"open":"107.41","close":"107.57","value":"107.57","low":"107.36","high":"107.62","ts":"1721336400"},{"open":"107.53","close":"107.49","value":"107.49","low":"107.44","high":"107.65","ts":"1721595600"},{"open":"107.49","close":"107.87","value":"107.87","low":"107.45","high":"107.96","ts":"1721682000"},{"open":"107.87","close":"108.01","value":"108.01","low":"107.74","high":"108.12","ts":"1721768400"},{"open":"107.99","close":"107.94","value":"107.94","low":"107.72","high":"108.1","ts":"1721854800"},{"open":"107.94","close":"107.79","value":"107.79","low":"107.72","high":"107.97","ts":"1721941200"},{"open":"107.67","close":"108.19","value":"108.19","low":"107.67","high":"108.36","ts":"1722200400"},{"open":"108.19","close":"108.25","value":"108.25","low":"108.04","high":"108.4","ts":"1722286800"},{"open":"108.28","close":"108.11","value":"108.11","low":"107.89","high":"108.35","ts":"1722373200"},{"open":"108.11","close":"108.47","value":"108.47","low":"108.03","high":"108.58","ts":"1722459600"},{"open":"108.47","close":"107.26","value":"107.26","low":"107.12","high":"108.56","ts":"1722546000"},{"open":"107.25","close":"106.86","value":"106.86","low":"106.31","high":"107.41","ts":"1722805200"},{"open":"106.86","close":"107.06","value":"107.06","low":"106.75","high":"107.32","ts":"1722891600"},{"open":"107.06","close":"107.12","value":"107.12","low":"107.02","high":"107.3","ts":"1722978000"},{"open":"107.12","close":"107.18","value":"107.18","low":"106.93","high":"107.53","ts":"1723064400"},{"open":"107.18","close":"107.19","value":"107.19","low":"107.06","high":"107.25","ts":"1723150800"},{"open":"107.09","close":"107.06","value":"107.06","low":"106.98","high":"107.21","ts":"1723410000"},{"open":"107.06","close":"106.45","value":"106.45","low":"106.39","high":"107.22","ts":"1723496400"},{"open":"106.47","close":"106.27","value":"106.27","low":"105.94","high":"106.51","ts":"1723582800"},{"open":"106.27","close":"106.6","value":"106.6","low":"106.23","high":"106.87","ts":"1723669200"},{"open":"106.6","close":"106.11","value":"106.11","low":"106.11","high":"106.65","ts":"1723755600"},{"open":"106.04","close":"105.58","value":"105.58","low":"105.57","high":"106.13","ts":"1724014800"},{"open":"105.58","close":"105.16","value":"105.16","low":"105.16","high":"105.7","ts":"1724101200"},{"open":"105.16","close":"104.96","value":"104.96","low":"104.76","high":"105.43","ts":"1724187600"},{"open":"104.96","close":"105.33","value":"105.33","low":"104.84","high":"105.46","ts":"1724274000"},{"open":"105.33","close":"104.57","value":"104.57","low":"104.5","high":"105.39","ts":"1724360400"},{"open":"104.43","close":"104.86","value":"104.86","low":"104.43","high":"104.93","ts":"1724619600"},{"open":"104.86","close":"104.64","value":"104.64","low":"104.59","high":"104.95","ts":"1724706000"},{"open":"104.64","close":"105.25","value":"105.25","low":"104.64","high":"105.39","ts":"1724792400"},{"open":"105.25","close":"105.64","value":"105.64","low":"105.08","high":"105.85","ts":"1724878800"},{"open":"105.66","close":"105.91","value":"105.91","low":"105.47","high":"105.95","ts":"1724965200"},{"open":"105.77","close":"105.69","value":"105.69","low":"105.64","high":"105.91","ts":"1725224400"},{"open":"105.69","close":"105.98","value":"105.98","low":"105.68","high":"106.11","ts":"1725310800"},{"open":"105.98","close":"105.59","value":"105.59","low":"105.5","high":"106.02","ts":"1725397200"},{"open":"105.59","close":"105.32","value":"105.32","low":"105.24","high":"105.67","ts":"1725483600"},{"open":"105.32","close":"105.54","value":"105.54","low":"104.93","high":"105.73","ts":"1725570000"},{"open":"105.57","close":"106.01","value":"106.01","low":"105.57","high":"106.04","ts":"1725829200"},{"open":"106.01","close":"106.18","value":"106.18","low":"105.92","high":"106.25","ts":"1725915600"},{"open":"106.18","close":"106.26","value":"106.26","low":"105.85","high":"106.36","ts":"1726002000"},{"open":"106.26","close":"105.68","value":"105.68","low":"105.67","high":"106.32","ts":"1726088400"},{"open":"105.68","close":"105.68","value":"105.68","low":"105.43","high":"105.7","ts":"1726174800"},{"open":"105.69","close":"105.13","value":"105.13","low":"105.09","high":"105.69","ts":"1726434000"},{"open":"105.13","close":"105.34","value":"105.34","low":"105.03","high":"105.36","ts":"1726520400"},{"open":"105.34","close":"105.29","value":"105.29","low":"104.64","high":"105.5","ts":"1726606800"},{"open":"105.29","close":"104.88","value":"104.88","low":"104.74","high":"105.76","ts":"1726693200"},{"open":"104.88","close":"104.88","value":"104.88","low":"104.72","high":"105.11","ts":"1726779600"},{"open":"104.76","close":"105.36","value":"105.36","low":"104.76","high":"105.62","ts":"1727038800"},{"open":"105.33","close":"104.72","value":"104.72","low":"104.72","high":"105.43","ts":"1727125200"},{"open":"104.74","close":"105.17","value":"105.17","low":"104.43","high":"105.28","ts":"1727211600"},{"open":"105.17","close":"104.78","value":"104.78","low":"104.64","high":"105.23","ts":"1727298000"},{"open":"104.75","close":"104.89","value":"104.89","low":"104.53","high":"105.24","ts":"1727384400"},{"open":"104.91","close":"105.11","value":"105.11","low":"104.44","high":"105.29","ts":"1727643600"},{"open":"105.11","close":"105.74","value":"105.74","low":"105.03","high":"105.96","ts":"1727730000"},{"open":"105.74","close":"105.95","value":"105.95","low":"105.61","high":"106.06","ts":"1727816400"},{"open":"105.95","close":"106.1","value":"106.1","low":"105.91","high":"106.3","ts":"1727902800"},{"open":"106.1","close":"106.61","value":"106.61","low":"106","high":"106.85","ts":"1727989200"},{"open":"106.55","close":"106.66","value":"106.66","low":"106.51","high":"106.8","ts":"1728248400"},{"open":"106.66","close":"106.6","value":"106.6","low":"106.43","high":"106.75","ts":"1728334800"},{"open":"106.6","close":"106.99","value":"106.99","low":"106.57","high":"107.01","ts":"1728421200"},{"open":"106.99","close":"107.03","value":"107.03","low":"106.84","high":"107.35","ts":"1728507600"},{"open":"107.03","close":"107.03","value":"107.03","low":"106.82","high":"107.11","ts":"1728594000"},{"open":"107.03","close":"107","value":"107","low":"106.99","high":"107.03","ts":"1728680400"},{"open":"107.03","close":"107.31","value":"107.31","low":"107","high":"107.43","ts":"1728853200"},{"open":"107.31","close":"107.49","value":"107.49","low":"107.2","high":"107.53","ts":"1728939600"},{"open":"107.47","close":"107.47","value":"107.47","low":"107.47","high":"107.47","ts":"1729026000"},{"open":"107.9","close":"107.9","value":"107.9","low":"107.9","high":"107.9","ts":"1729112400"},{"open":"107.75","close":"107.75","value":"107.75","low":"107.75","high":"107.75","ts":"1729198800"},{"open":"107.75","close":"107.75","value":"107.75","low":"107.75","high":"107.75","ts":"1729285200"},{"open":"107.8","close":"107.8","value":"107.8","low":"107.8","high":"107.8","ts":"1729458000"},{"open":"108.25","close":"108.25","value":"108.25","low":"108.25","high":"108.25","ts":"1729544400"},{"open":"108.65","close":"108.65","value":"108.65","low":"108.65","high":"108.65","ts":"1729630800"},{"open":"108.41","close":"108.41","value":"108.41","low":"108.41","high":"108.41","ts":"1729717200"},{"open":"107.99","close":"107.99","value":"107.99","low":"107.99","high":"107.99","ts":"1729803600"},{"open":"108.42","close":"108.42","value":"108.42","low":"108.42","high":"108.42","ts":"1729890000"},{"open":"108.22","close":"108.24","value":"108.24","low":"108.22","high":"108.24","ts":"1730062800"},{"open":"108.61","close":"108.61","value":"108.61","low":"108.61","high":"108.61","ts":"1730149200"},{"open":"108.25","close":"108.25","value":"108.25","low":"108.25","high":"108.25","ts":"1730235600"},{"open":"107.6","close":"107.57","value":"107.57","low":"107.57","high":"107.6","ts":"1730322000"},{"open":"107.52","close":"107.52","value":"107.52","low":"107.52","high":"107.52","ts":"1730408400"},{"open":"108.02","close":"108.02","value":"108.02","low":"108.02","high":"108.02","ts":"1730494800"},{"open":"107.32","close":"107.32","value":"107.32","low":"107.32","high":"107.32","ts":"1730667600"},{"open":"107.4","close":"107.4","value":"107.4","low":"107.4","high":"107.4","ts":"1730754000"},{"open":"107.4","close":"109.44","value":"109.44","low":"106.99","high":"109.52","ts":"1730840400"},{"open":"109.5","close":"108.6","value":"108.6","low":"108.58","high":"109.52","ts":"1730926800"},{"open":"108.6","close":"108.62","value":"108.62","low":"108.09","high":"108.72","ts":"1731013200"},{"open":"108.62","close":"109.14","value":"109.14","low":"108.61","high":"109.45","ts":"1731099600"},{"open":"109.15","close":"109.8","value":"109.8","low":"109.12","high":"109.82","ts":"1731272400"},{"open":"109.82","close":"110.17","value":"110.17","low":"109.72","high":"110.3","ts":"1731358800"},{"open":"110.17","close":"110.05","value":"110.05","low":"109.92","high":"110.44","ts":"1731445200"},{"open":"110.03","close":"111.01","value":"111.01","low":"109.84","high":"111.43","ts":"1731531600"},{"open":"111.04","close":"110.61","value":"110.61","low":"110.58","high":"111.26","ts":"1731618000"},{"open":"110.61","close":"111.03","value":"111.03","low":"110.46","high":"111.23","ts":"1731704400"},{"open":"110.94","close":"110.91","value":"110.91","low":"110.68","high":"111.08","ts":"1731877200"},{"open":"110.91","close":"110.67","value":"110.67","low":"110.31","high":"111.13","ts":"1731963600"},{"open":"110.67","close":"110.78","value":"110.78","low":"110.27","high":"110.97","ts":"1732050000"},{"open":"110.8","close":"111.15","value":"111.15","low":"110.76","high":"111.33","ts":"1732136400"},{"open":"111.15","close":"112.43","value":"112.43","low":"110.97","high":"113.15","ts":"1732222800"},{"open":"112.43","close":"112.31","value":"112.31","low":"112.13","high":"112.59","ts":"1732309200"},{"open":"112.29","close":"111.55","value":"111.55","low":"111.48","high":"112.34","ts":"1732482000"},{"open":"111.55","close":"111.17","value":"111.17","low":"110.97","high":"112.21","ts":"1732568400"},{"open":"111.17","close":"111.15","value":"111.15","low":"111.02","high":"111.89","ts":"1732654800"},{"open":"111.13","close":"110.92","value":"110.92","low":"110.5","high":"111.14","ts":"1732741200"},{"open":"110.93","close":"110.75","value":"110.75","low":"110.39","high":"111.08","ts":"1732827600"},{"open":"110.72","close":"110.56","value":"110.56","low":"110.49","high":"110.93","ts":"1732914000"},{"open":"110.52","close":"111.39","value":"111.39","low":"110.52","high":"111.45","ts":"1733086800"},{"open":"111.39","close":"111.31","value":"111.31","low":"111.08","high":"111.82","ts":"1733173200"},{"open":"111.31","close":"111.49","value":"111.49","low":"111.03","high":"111.57","ts":"1733259600"},{"open":"111.49","close":"111.01","value":"111.01","low":"110.92","high":"111.68","ts":"1733346000"},{"open":"111.01","close":"110.52","value":"110.52","low":"110.4","high":"111.03","ts":"1733432400"},{"open":"110.52","close":"110.67","value":"110.67","low":"110.05","high":"110.93","ts":"1733518800"},{"open":"110.68","close":"110.68","value":"110.68","low":"110.49","high":"110.96","ts":"1733691600"},{"open":"110.71","close":"111.05","value":"111.05","low":"110.39","high":"111.17","ts":"1733778000"},{"open":"111.05","close":"111.34","value":"111.34","low":"110.97","high":"111.52","ts":"1733864400"},{"open":"111.34","close":"111.48","value":"111.48","low":"111","high":"111.59","ts":"1733950800"},{"open":"111.5","close":"111.22","value":"111.22","low":"111.17","high":"111.88","ts":"1734037200"},{"open":"111.2","close":"111.35","value":"111.35","low":"111.13","high":"111.57","ts":"1734123600"},{"open":"111.31","close":"111.27","value":"111.27","low":"111.13","high":"111.63","ts":"1734296400"},{"open":"111.27","close":"111.51","value":"111.51","low":"111.03","high":"111.61","ts":"1734382800"},{"open":"111.51","close":"112.84","value":"112.84","low":"111.27","high":"113.07","ts":"1734469200"},{"open":"112.84","close":"112.81","value":"112.81","low":"112.23","high":"113.05","ts":"1734555600"},{"open":"112.81","close":"112.14","value":"112.14","low":"111.96","high":"113.08","ts":"1734642000"},{"open":"112.14","close":"112.15","value":"112.15","low":"112.11","high":"112.23","ts":"1734728400"},{"open":"112.17","close":"112.4","value":"112.4","low":"112.04","high":"112.66","ts":"1734901200"},{"open":"112.4","close":"112.6","value":"112.6","low":"112.36","high":"112.62","ts":"1734987600"},{"open":"112.52","close":"112.21","value":"112.21","low":"112.21","high":"112.52","ts":"1735074000"},{"open":"112.21","close":"112.42","value":"112.42","low":"112.21","high":"112.53","ts":"1735160400"},{"open":"112.42","close":"112.16","value":"112.16","low":"111.99","high":"112.42","ts":"1735246800"},{"open":"112.16","close":"112.18","value":"112.18","low":"112.16","high":"112.21","ts":"1735333200"},{"open":"112.15","close":"112.49","value":"112.49","low":"111.83","high":"112.8","ts":"1735506000"},{"open":"112.48","close":"112.57","value":"112.57","low":"112.21","high":"112.59","ts":"1735592400"},{"open":"112.42","close":"112.42","value":"112.42","low":"112.42","high":"112.42","ts":"1735678800"},{"open":"112.42","close":"114","value":"114","low":"112.42","high":"114.37","ts":"1735765200"},{"open":"114","close":"113.55","value":"113.55","low":"113.54","high":"114.07","ts":"1735851600"},{"open":"113.55","close":"113.53","value":"113.53","low":"113.51","high":"113.55","ts":"1735938000"},{"open":"113.46","close":"112.68","value":"112.68","low":"112.17","high":"113.53","ts":"1736110800"},{"open":"112.68","close":"113.17","value":"113.17","low":"112.21","high":"113.17","ts":"1736197200"},{"open":"113.17","close":"113.5","value":"113.5","low":"113.03","high":"113.94","ts":"1736283600"},{"open":"113.5","close":"113.66","value":"113.66","low":"113.44","high":"113.82","ts":"1736370000"},{"open":"113.66","close":"114.3","value":"114.3","low":"113.54","high":"114.64","ts":"1736456400"},{"open":"114.3","close":"114.29","value":"114.29","low":"114.26","high":"114.3","ts":"1736542800"},{"open":"114.16","close":"114.64","value":"114.64","low":"114.16","high":"115.03","ts":"1736715600"},{"open":"114.64","close":"113.68","value":"113.68","low":"113.61","high":"114.65","ts":"1736802000"},{"open":"113.68","close":"113.74","value":"113.74","low":"113.16","high":"114.05","ts":"1736888400"},{"open":"113.74","close":"113.68","value":"113.68","low":"113.54","high":"114.1","ts":"1736974800"},{"open":"113.71","close":"113.95","value":"113.95","low":"113.37","high":"114.07","ts":"1737061200"},{"open":"113.95","close":"114.01","value":"114.01","low":"113.95","high":"114.03","ts":"1737147600"},{"open":"114.03","close":"112.44","value":"112.44","low":"112.27","high":"114.03","ts":"1737320400"},{"open":"112.44","close":"112.42","value":"112.42","low":"112.25","high":"113.24","ts":"1737406800"},{"open":"112.42","close":"112.51","value":"112.51","low":"112.01","high":"112.7","ts":"1737493200"},{"open":"112.51","close":"112.41","value":"112.41","low":"112.2","high":"112.89","ts":"1737579600"},{"open":"112.41","close":"111.61","value":"111.61","low":"111.31","high":"112.47","ts":"1737666000"},{"open":"111.59","close":"111.59","value":"111.59","low":"111.57","high":"111.61","ts":"1737752400"},{"open":"111.48","close":"111.64","value":"111.64","low":"111.19","high":"112.03","ts":"1737925200"},{"open":"111.66","close":"112.26","value":"112.26","low":"111.6","high":"112.43","ts":"1738011600"},{"open":"112.26","close":"112.49","value":"112.49","low":"112.14","high":"112.8","ts":"1738098000"},{"open":"112.49","close":"112.55","value":"112.55","low":"111.92","high":"112.76","ts":"1738184400"},{"open":"112.55","close":"112.9","value":"112.9","low":"112.25","high":"113.03","ts":"1738270800"},{"open":"112.9","close":"113.03","value":"113.03","low":"112.77","high":"113.14","ts":"1738357200"},{"open":"114.66","close":"113.77","value":"113.77","low":"113.36","high":"114.68","ts":"1738530000"},{"open":"113.77","close":"112.76","value":"112.76","low":"112.74","high":"114","ts":"1738616400"},{"open":"112.76","close":"112.54","value":"112.54","low":"112.15","high":"112.92","ts":"1738702800"},{"open":"112.54","close":"112.71","value":"112.71","low":"112.51","high":"113.11","ts":"1738789200"},{"open":"112.71","close":"113.35","value":"113.35","low":"112.58","high":"113.57","ts":"1738875600"},{"open":"113.35","close":"113.34","value":"113.34","low":"113.3","high":"113.36","ts":"1738962000"},{"open":"113.26","close":"113.59","value":"113.59","low":"113.25","high":"113.62","ts":"1739134800"},{"open":"113.59","close":"113.01","value":"113.01","low":"112.83","high":"113.75","ts":"1739221200"},{"open":"113.01","close":"112.67","value":"112.67","low":"112.29","high":"113.51","ts":"1739307600"},{"open":"112.67","close":"111.93","value":"111.93","low":"111.91","high":"112.84","ts":"1739394000"},{"open":"111.93","close":"111.61","value":"111.61","low":"111.41","high":"112.06","ts":"1739480400"},{"open":"111.61","close":"111.64","value":"111.64","low":"111.59","high":"111.65","ts":"1739566800"},{"open":"111.57","close":"111.73","value":"111.73","low":"111.5","high":"111.88","ts":"1739739600"},{"open":"111.72","close":"112.15","value":"112.15","low":"111.69","high":"112.25","ts":"1739826000"},{"open":"112.13","close":"112.38","value":"112.38","low":"111.98","high":"112.61","ts":"1739912400"},{"open":"112.39","close":"111.57","value":"111.57","low":"111.56","high":"112.45","ts":"1739998800"},{"open":"111.56","close":"112.01","value":"112.01","low":"111.55","high":"112.13","ts":"1740085200"},{"open":"112","close":"112.01","value":"112.01","low":"112","high":"112.03","ts":"1740171600"},{"open":"111.99","close":"111.95","value":"111.95","low":"111.43","high":"112.09","ts":"1740344400"},{"open":"111.98","close":"111.43","value":"111.43","low":"111.41","high":"112.05","ts":"1740430800"},{"open":"111.42","close":"111.75","value":"111.75","low":"111.33","high":"111.85","ts":"1740517200"},{"open":"111.74","close":"112.6","value":"112.6","low":"111.69","high":"112.65","ts":"1740603600"},{"open":"112.64","close":"112.92","value":"112.92","low":"112.44","high":"113.09","ts":"1740690000"},{"open":"112.92","close":"112.93","value":"112.93","low":"112.91","high":"113","ts":"1740776400"},{"open":"112.91","close":"111.77","value":"111.77","low":"111.56","high":"112.91","ts":"1740949200"},{"open":"111.74","close":"110.41","value":"110.41","low":"110.27","high":"111.85","ts":"1741035600"},{"open":"110.39","close":"108.55","value":"108.55","low":"108.5","high":"110.49","ts":"1741122000"},{"open":"108.53","close":"108.57","value":"108.57","low":"107.95","high":"108.77","ts":"1741208400"},{"open":"108.55","close":"107.96","value":"107.96","low":"107.59","high":"108.7","ts":"1741294800"},{"open":"107.97","close":"108.1","value":"108.1","low":"107.93","high":"108.1","ts":"1741381200"},{"open":"107.97","close":"108.09","value":"108.09","low":"107.7","high":"108.36","ts":"1741554000"},{"open":"108.12","close":"107.22","value":"107.22","low":"106.96","high":"108.12","ts":"1741640400"},{"open":"107.22","close":"107.54","value":"107.54","low":"107.17","high":"107.65","ts":"1741726800"},{"open":"107.51","close":"107.91","value":"107.91","low":"107.45","high":"108.18","ts":"1741813200"},{"open":"107.94","close":"107.69","value":"107.69","low":"107.37","high":"108.12","ts":"1741899600"},{"open":"107.71","close":"107.31","value":"107.31","low":"107.21","high":"107.78","ts":"1742158800"},{"open":"107.28","close":"107.08","value":"107.08","low":"106.98","high":"107.58","ts":"1742245200"},{"open":"107.08","close":"107.48","value":"107.48","low":"107.07","high":"107.89","ts":"1742331600"},{"open":"107.44","close":"107.98","value":"107.98","low":"107.35","high":"108.36","ts":"1742418000"},{"open":"108.04","close":"108.45","value":"108.45","low":"107.92","high":"108.48","ts":"1742504400"},{"open":"108.27","close":"108.49","value":"108.49","low":"107.95","high":"108.59","ts":"1742763600"},{"open":"108.53","close":"108.58","value":"108.58","low":"108.23","high":"108.58","ts":"1742850000"},{"open":"108.65","close":"109.01","value":"109.01","low":"108.5","high":"109.03","ts":"1742936400"},{"open":"108.96","close":"108.52","value":"108.52","low":"108.52","high":"109.17","ts":"1743022800"},{"open":"108.52","close":"108.84","value":"108.84","low":"108.52","high":"108.84","ts":"1743109200"},{"open":"108.08","close":"108.35","value":"108.35","low":"108.08","high":"108.67","ts":"1743368400"},{"open":"108.32","close":"108.59","value":"108.59","low":"108.22","high":"108.72","ts":"1743454800"},{"open":"108.58","close":"107.96","value":"107.96","low":"107.38","high":"108.69","ts":"1743541200"},{"open":"108.08","close":"106.02","value":"106.02","low":"105.19","high":"108.43","ts":"1743627600"},{"open":"106.05","close":"106.88","value":"106.88","low":"105.48","high":"107.21","ts":"1743714000"},{"open":"106.52","close":"107.44","value":"107.44","low":"106.04","high":"107.47","ts":"1743973200"},{"open":"107.31","close":"106.93","value":"106.93","low":"106.61","high":"107.57","ts":"1744059600"},{"open":"106.97","close":"107","value":"107","low":"105.62","high":"107.34","ts":"1744146000"},{"open":"106.66","close":"104.6","value":"104.6","low":"104.22","high":"106.85","ts":"1744232400"},{"open":"104.72","close":"103.19","value":"103.19","low":"102.11","high":"104.72","ts":"1744318800"},{"open":"102.8","close":"103.02","value":"103.02","low":"102.6","high":"103.02","ts":"1744578000"},{"open":"102.9","close":"102.9","value":"102.9","low":"102.9","high":"102.9","ts":"1744664400"},{"open":"102.98","close":"102.98","value":"102.98","low":"102.98","high":"102.98","ts":"1744750800"},{"open":"102.86","close":"102.86","value":"102.86","low":"102.86","high":"102.86","ts":"1744837200"},{"open":"101.37","close":"101.37","value":"101.37","low":"101.37","high":"101.37","ts":"1745269200"},{"open":"102.63","close":"102.63","value":"102.63","low":"102.63","high":"102.63","ts":"1745355600"},{"open":"103.09","close":"103.09","value":"103.09","low":"103.09","high":"103.09","ts":"1745528400"},{"open":"102.76","close":"102.76","value":"102.76","low":"102.76","high":"102.76","ts":"1745787600"},{"open":"102.7","close":"102.7","value":"102.7","low":"102.7","high":"102.7","ts":"1745874000"},{"open":"102.73","close":"102.73","value":"102.73","low":"102.73","high":"102.73","ts":"1745960400"},{"open":"103.04","close":"103.04","value":"103.04","low":"103.04","high":"103.04","ts":"1746392400"},{"open":"103.17","close":"103.17","value":"103.17","low":"103.17","high":"103.17","ts":"1746478800"},{"open":"103.01","close":"103.01","value":"103.01","low":"103.01","high":"103.01","ts":"1746565200"},{"open":"103.23","close":"103.23","value":"103.23","low":"103.23","high":"103.23","ts":"1746651600"},{"open":"104.08","close":"104.08","value":"104.08","low":"104.08","high":"104.08","ts":"1746738000"},{"open":"104.06","close":"104.06","value":"104.06","low":"104.06","high":"104.06","ts":"1746997200"},{"open":"105.12","close":"105.12","value":"105.12","low":"105.12","high":"105.12","ts":"1747083600"},{"open":"104.43","close":"104.43","value":"104.43","low":"104.43","high":"104.43","ts":"1747170000"},{"open":"104.42","close":"104.42","value":"104.42","low":"104.42","high":"104.42","ts":"1747256400"},{"open":"104.2","close":"104.2","value":"104.2","low":"104.2","high":"104.2","ts":"1747342800"},{"open":"104.47","close":"104.47","value":"104.47","low":"104.47","high":"104.47","ts":"1747602000"},{"open":"103.96","close":"103.96","value":"103.96","low":"103.96","high":"103.96","ts":"1747688400"},{"open":"103.17","close":"103.17","value":"103.17","low":"103.17","high":"103.17","ts":"1747774800"},{"open":"103.13","close":"103.13","value":"103.13","low":"103.13","high":"103.13","ts":"1747861200"},{"open":"103.28","close":"103.28","value":"103.28","low":"103.28","high":"103.28","ts":"1747947600"},{"open":"102.43","close":"102.43","value":"102.43","low":"102.43","high":"102.43","ts":"1748206800"},{"open":"102.73","close":"102.73","value":"102.73","low":"102.73","high":"102.73","ts":"1748293200"},{"open":"103.36","close":"103.36","value":"103.36","low":"103.36","high":"103.36","ts":"1748379600"},{"open":"103.89","close":"103.89","value":"103.89","low":"103.89","high":"103.89","ts":"1748466000"},{"open":"102.98","close":"102.98","value":"102.98","low":"102.98","high":"102.98","ts":"1748552400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"62.17","close":"62.92","value":"62.92","low":"62.11","high":"63.13","ts":"1107723600"},{"open":"60.81","close":"61.23","value":"61.23","low":"60.54","high":"61.29","ts":"1109624400"},{"open":"62.78","close":"63.2","value":"63.2","low":"62.78","high":"63.8","ts":"1112562000"},{"open":"62.94","close":"63.49","value":"63.49","low":"62.94","high":"63.49","ts":"1114981200"},{"open":"66.97","close":"67.26","value":"67.26","low":"66.62","high":"67.77","ts":"1117746000"},{"open":"68.38","close":"69.41","value":"69.41","low":"68.23","high":"69.72","ts":"1120165200"},{"open":"68.97","close":"68.98","value":"68.98","low":"68.35","high":"69.19","ts":"1122930000"},{"open":"67.56","close":"67.57","value":"67.57","low":"67.01","high":"67.85","ts":"1125867600"},{"open":"70.54","close":"71.37","value":"71.37","low":"70.54","high":"71.77","ts":"1128286800"},{"open":"72.08","close":"73.18","value":"73.18","low":"71.87","high":"73.26","ts":"1131051600"},{"open":"73.33","close":"73.39","value":"73.39","low":"72.54","high":"74.03","ts":"1133470800"},{"open":"71.62","close":"71.92","value":"71.92","low":"71.62","high":"71.92","ts":"1136235600"},{"open":"72.42","close":"73.11","value":"73.11","low":"72.32","high":"73.5","ts":"1139173200"},{"open":"72.33","close":"72.6","value":"72.6","low":"71.97","high":"73.22","ts":"1141592400"},{"open":"71.57","close":"71.73","value":"71.73","low":"71.31","high":"72.56","ts":"1144011600"},{"open":"68.37","close":"69.14","value":"69.14","low":"68.01","high":"69.22","ts":"1146430800"},{"open":"68.16","close":"67.99","value":"67.99","low":"67.26","high":"69.03","ts":"1149195600"},{"open":"66.64","close":"66","value":"66","low":"65.35","high":"66.9","ts":"1151960400"},{"open":"65.32","close":"65.47","value":"65.47","low":"64.94","high":"65.74","ts":"1154379600"},{"open":"65.51","close":"65.84","value":"65.84","low":"64.73","high":"66.16","ts":"1157317200"},{"open":"65.16","close":"64.19","value":"64.19","low":"62.6","high":"65.45","ts":"1159736400"},{"open":"61.76","close":"63.15","value":"63.15","low":"61.64","high":"63.31","ts":"1162501200"},{"open":"59.38","close":"59.17","value":"59.17","low":"58.63","high":"59.74","ts":"1164920400"},{"open":"60.39","close":"60.49","value":"60.49","low":"60.39","high":"60.49","ts":"1167685200"},{"open":"60.73","close":"60.91","value":"60.91","low":"60.54","high":"61.1","ts":"1170622800"},{"open":"60.77","close":"61.81","value":"61.81","low":"60.74","high":"62.35","ts":"1173042000"},{"open":"59.99","close":"60.49","value":"60.49","low":"59.91","high":"60.61","ts":"1175461200"},{"open":"59.58","close":"59.44","value":"59.44","low":"59.16","high":"60.06","ts":"1178226000"},{"open":"59.93","close":"60.08","value":"60.08","low":"59.86","high":"60.76","ts":"1180645200"},{"open":"58.44","close":"59.28","value":"59.28","low":"58.14","high":"59.92","ts":"1183410000"},{"open":"57.46","close":"58.06","value":"58.06","low":"57.43","high":"58.22","ts":"1186347600"},{"open":"58.81","close":"58.74","value":"58.74","low":"58.4","high":"58.92","ts":"1188766800"},{"open":"54.94","close":"55.26","value":"55.26","low":"54.92","high":"55.57","ts":"1191186000"},{"open":"53.79","close":"53.17","value":"53.17","low":"52.9","high":"53.99","ts":"1193950800"},{"open":"55.75","close":"54.12","value":"54.12","low":"53.86","high":"56.37","ts":"1196715600"},{"open":"53.93","close":"54.99","value":"54.99","low":"53.85","high":"55.1","ts":"1199134800"},{"open":"55.73","close":"55.1","value":"55.1","low":"53.97","high":"55.85","ts":"1202072400"},{"open":"54.93","close":"55.12","value":"55.12","low":"54.56","high":"55.43","ts":"1204491600"},{"open":"51.39","close":"51.39","value":"51.39","low":"51.18","high":"52.59","ts":"1207256400"},{"open":"51.8","close":"51.9","value":"51.9","low":"51.8","high":"51.9","ts":"1209675600"},{"open":"53.06","close":"53.13","value":"53.13","low":"52.32","high":"53.65","ts":"1212440400"},{"open":"49.82","close":"50.06","value":"50.06","low":"49.41","high":"50.33","ts":"1214859600"},{"open":"49.08","close":"49.12","value":"49.12","low":"48.59","high":"49.47","ts":"1217797200"},{"open":"51.82","close":"52.37","value":"52.37","low":"51.7","high":"53.79","ts":"1220216400"},{"open":"55.55","close":"56.29","value":"56.29","low":"55.02","high":"56.83","ts":"1222981200"},{"open":"66.63","close":"65.07","value":"65.07","low":"64.69","high":"67.62","ts":"1225746000"},{"open":"71.16","close":"71.39","value":"71.39","low":"70.46","high":"72.52","ts":"1228165200"},{"open":"64.44","close":"65.92","value":"65.92","low":"63.12","high":"68","ts":"1231102800"},{"open":"73.72","close":"73.74","value":"73.74","low":"72.85","high":"75.81","ts":"1233522000"},{"open":"74.19","close":"74.54","value":"74.54","low":"73.94","high":"74.91","ts":"1235941200"},{"open":"70.06","close":"69.58","value":"69.58","low":"69.42","high":"70.79","ts":"1238706000"},{"open":"71.52","close":"71.4","value":"71.4","low":"70.93","high":"71.71","ts":"1241125200"},{"open":"66.62","close":"65.74","value":"65.74","low":"65.43","high":"67.17","ts":"1243890000"},{"open":"66.78","close":"66.79","value":"66.79","low":"66.45","high":"67.3","ts":"1246827600"},{"open":"65.04","close":"64.59","value":"64.59","low":"64.3","high":"65.79","ts":"1249246800"},{"open":"65.58","close":"65.17","value":"65.17","low":"64.96","high":"65.89","ts":"1252011600"},{"open":"63.98","close":"63.84","value":"63.84","low":"63.43","high":"64.38","ts":"1254430800"},{"open":"63.33","close":"64.08","value":"64.08","low":"63.11","high":"64.53","ts":"1257195600"},{"open":"63.01","close":"63.1","value":"63.1","low":"61.69","high":"63.64","ts":"1259614800"},{"open":"66.96","close":"67.15","value":"67.15","low":"66.69","high":"67.68","ts":"1262552400"},{"open":"70.89","close":"70.86","value":"70.86","low":"69.96","high":"71.21","ts":"1264971600"},{"open":"72.93","close":"73.47","value":"73.47","low":"72.28","high":"74.03","ts":"1267390800"},{"open":"73.19","close":"73.68","value":"73.68","low":"73.08","high":"73.88","ts":"1270155600"},{"open":"75.11","close":"76.49","value":"76.49","low":"74.96","high":"76.61","ts":"1272920400"},{"open":"83.28","close":"83.84","value":"83.84","low":"82.73","high":"84.84","ts":"1275339600"},{"open":"82.82","close":"82.96","value":"82.96","low":"82.34","high":"83.7","ts":"1278277200"},{"open":"81.36","close":"81.02","value":"81.02","low":"80.55","high":"81.98","ts":"1280696400"},{"open":"82.16","close":"82.02","value":"82.02","low":"81.66","high":"82.76","ts":"1283461200"},{"open":"77.98","close":"77.15","value":"77.15","low":"76.51","high":"78.28","ts":"1285880400"},{"open":"77.14","close":"76.37","value":"76.37","low":"76.13","high":"77.55","ts":"1288645200"},{"open":"80.1","close":"80.5","value":"80.5","low":"79.8","high":"81.1","ts":"1291582800"},{"open":"79.49","close":"79.49","value":"79.49","low":"79.16","high":"80.12","ts":"1294002000"},{"open":"76.05","close":"76.39","value":"76.39","low":"75.44","high":"76.79","ts":"1296766800"},{"open":"74.22","close":"74.01","value":"74.01","low":"73.77","high":"75.01","ts":"1299186000"},{"open":"72.79","close":"72.9","value":"72.9","low":"71.77","high":"73.74","ts":"1301605200"},{"open":"66.95","close":"66.8","value":"66.8","low":"66.38","high":"67.29","ts":"1304370000"},{"open":"67.27","close":"67.99","value":"67.99","low":"66.48","high":"68.19","ts":"1307307600"},{"open":"68.75","close":"69.11","value":"69.11","low":"68.58","high":"69.43","ts":"1309726800"},{"open":"71.32","close":"71.48","value":"71.48","low":"70.38","high":"72.11","ts":"1312146000"},{"open":"70.33","close":"71.02","value":"71.02","low":"69.99","high":"71.29","ts":"1314910800"},{"open":"77.06","close":"76.34","value":"76.34","low":"75.16","high":"77.85","ts":"1317675600"},{"open":"72.83","close":"73.77","value":"73.77","low":"72.6","high":"74.27","ts":"1320094800"},{"open":"77.22","close":"77.02","value":"77.02","low":"76","high":"77.73","ts":"1323032400"},{"open":"81.75","close":"82.83","value":"82.83","low":"81.57","high":"82.94","ts":"1325451600"},{"open":"80.12","close":"80.64","value":"80.64","low":"79.75","high":"81.28","ts":"1328216400"},{"open":"82.92","close":"83.77","value":"83.77","low":"82.6","high":"84.09","ts":"1330635600"},{"open":"83.41","close":"84.23","value":"84.23","low":"83.12","high":"84.56","ts":"1333400400"},{"open":"84.42","close":"84.46","value":"84.46","low":"84.1","high":"84.81","ts":"1335819600"},{"open":"94.27","close":"94.31","value":"94.31","low":"93.16","high":"95.15","ts":"1338757200"},{"open":"91.27","close":"91.97","value":"91.97","low":"90.85","high":"92.11","ts":"1341176400"},{"open":"97.22","close":"95.82","value":"95.82","low":"95.22","high":"97.87","ts":"1343941200"},{"open":"93.72","close":"93.64","value":"93.64","low":"93.11","high":"94.26","ts":"1346706000"},{"open":"89.53","close":"89.5","value":"89.5","low":"88.92","high":"89.96","ts":"1349125200"},{"open":"88.83","close":"88.82","value":"88.82","low":"88.24","high":"89.14","ts":"1352062800"},{"open":"87.12","close":"86.96","value":"86.96","low":"86.47","high":"87.28","ts":"1354482000"},{"open":"85.67","close":"86.14","value":"86.14","low":"85.6","high":"86.82","ts":"1357246800"},{"open":"81.87","close":"81.25","value":"81.25","low":"80.74","high":"82.06","ts":"1359666000"},{"open":"85.21","close":"85.48","value":"85.48","low":"84.65","high":"86.09","ts":"1362085200"},{"open":"86.38","close":"87.04","value":"87.04","low":"86.19","high":"87.23","ts":"1364850000"},{"open":"84.34","close":"84.64","value":"84.64","low":"84.19","high":"84.79","ts":"1367787600"},{"open":"86.74","close":"86.73","value":"86.73","low":"86.41","high":"87.61","ts":"1370206800"},{"open":"87.25","close":"87.1","value":"87.1","low":"86.94","high":"87.49","ts":"1372626000"},{"open":"85.97","close":"85.68","value":"85.68","low":"85.4","high":"86.28","ts":"1375390800"},{"open":"86.67","close":"86.88","value":"86.88","low":"86.51","high":"87.17","ts":"1378155600"},{"open":"84.45","close":"84.66","value":"84.66","low":"84.07","high":"84.92","ts":"1380574800"},{"open":"84.36","close":"84.44","value":"84.44","low":"84.17","high":"84.86","ts":"1383512400"},{"open":"83.84","close":"84.29","value":"84.29","low":"83.59","high":"84.54","ts":"1385931600"},{"open":"83.74","close":"84.64","value":"84.64","low":"83.74","high":"84.65","ts":"1388696400"},{"open":"85.61","close":"85.71","value":"85.71","low":"85.5","high":"86.01","ts":"1391461200"},{"open":"84.45","close":"84.47","value":"84.47","low":"83.98","high":"84.57","ts":"1393880400"},{"open":"83.76","close":"83.69","value":"83.69","low":"83.32","high":"83.86","ts":"1396299600"},{"open":"83.15","close":"83.28","value":"83.28","low":"83.04","high":"83.36","ts":"1399237200"},{"open":"84.7","close":"85.01","value":"85.01","low":"84.58","high":"85.13","ts":"1401656400"},{"open":"85.07","close":"85.44","value":"85.44","low":"84.94","high":"85.73","ts":"1404421200"},{"open":"87.16","close":"87.29","value":"87.29","low":"86.7","high":"87.45","ts":"1406840400"},{"open":"89.57","close":"89.91","value":"89.91","low":"89.54","high":"90.21","ts":"1409605200"},{"open":"94.93","close":"94.36","value":"94.36","low":"94.12","high":"95.21","ts":"1412542800"},{"open":"94.83","close":"95.45","value":"95.45","low":"94.8","high":"95.6","ts":"1414962000"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.41","high":"97.17","ts":"1417381200"},{"open":"100.23","close":"100.33","value":"100.33","low":"100.23","high":"100.33","ts":"1420146000"},{"open":"107.66","close":"105.77","value":"105.77","low":"105.1","high":"108.4","ts":"1422910800"},{"open":"107.66","close":"108.25","value":"108.25","low":"107.33","high":"108.53","ts":"1425330000"},{"open":"109.13","close":"109.91","value":"109.91","low":"108.49","high":"109.97","ts":"1428267600"},{"open":"107.19","close":"108.19","value":"108.19","low":"107.13","high":"108.74","ts":"1430686800"},{"open":"109.9","close":"110.36","value":"110.36","low":"109.65","high":"110.87","ts":"1433106000"},{"open":"108.36","close":"108.16","value":"108.16","low":"107.89","high":"108.7","ts":"1435870800"},{"open":"109.51","close":"110.33","value":"110.33","low":"109.11","high":"110.51","ts":"1438635600"},{"open":"107.06","close":"106.25","value":"106.25","low":"105.85","high":"107.31","ts":"1441054800"},{"open":"106.87","close":"107.27","value":"107.27","low":"106.05","high":"107.63","ts":"1443992400"},{"open":"109.48","close":"109.32","value":"109.32","low":"108.6","high":"109.67","ts":"1446411600"},{"open":"110.76","close":"111.79","value":"111.79","low":"110.61","high":"112.24","ts":"1449176400"},{"open":"111.85","close":"111.83","value":"111.83","low":"111.77","high":"112.02","ts":"1451595600"},{"open":"112.62","close":"112.07","value":"112.07","low":"111.62","high":"112.94","ts":"1454360400"},{"open":"113.48","close":"113.65","value":"113.65","low":"112.98","high":"114.04","ts":"1456779600"},{"open":"107.5","close":"107.69","value":"107.69","low":"107.26","high":"108.08","ts":"1459717200"},{"open":"106.86","close":"106.29","value":"106.29","low":"106.15","high":"107.1","ts":"1462136400"},{"open":"110.14","close":"108.29","value":"108.29","low":"108.03","high":"110.76","ts":"1464901200"},{"open":"111.11","close":"110.6","value":"110.6","low":"110.17","high":"111.46","ts":"1467320400"},{"open":"110.31","close":"109.86","value":"109.86","low":"109.53","high":"110.58","ts":"1470085200"},{"open":"110.06","close":"110.63","value":"110.63","low":"109.9","high":"110.74","ts":"1473022800"},{"open":"109.39","close":"109.74","value":"109.74","low":"109.32","high":"109.93","ts":"1475442000"},{"open":"110.67","close":"110.36","value":"110.36","low":"110.36","high":"111.11","ts":"1478206800"},{"open":"115.49","close":"115.46","value":"115.46","low":"115.02","high":"116.01","ts":"1480626000"},{"open":"118.07","close":"118.61","value":"118.61","low":"117.79","high":"119.36","ts":"1483390800"},{"open":"115.18","close":"115.22","value":"115.22","low":"115.11","high":"115.96","ts":"1486328400"},{"open":"116.89","close":"116.99","value":"116.99","low":"116.13","high":"117.12","ts":"1488747600"},{"open":"115.96","close":"115.96","value":"115.96","low":"115.82","high":"116.46","ts":"1491166800"},{"open":"113.07","close":"112.82","value":"112.82","low":"112.71","high":"113.11","ts":"1493586000"},{"open":"109.18","close":"108.36","value":"108.36","low":"108.25","high":"109.35","ts":"1496350800"},{"open":"105.97","close":"106.47","value":"106.47","low":"105.82","high":"106.57","ts":"1499115600"},{"open":"101.36","close":"101.64","value":"101.64","low":"101.17","high":"102.02","ts":"1501534800"},{"open":"100.4","close":"100.46","value":"100.46","low":"100.1","high":"100.83","ts":"1504472400"},{"open":"101.13","close":"101.53","value":"101.53","low":"100.92","high":"101.75","ts":"1506891600"},{"open":"102.06","close":"102.21","value":"102.21","low":"101.5","high":"102.36","ts":"1509656400"},{"open":"100.18","close":"100.34","value":"100.34","low":"99.63","high":"100.71","ts":"1512075600"},{"open":"98.56","close":"98.56","value":"98.56","low":"98.56","high":"98.56","ts":"1514840400"},{"open":"95.3","close":"95.92","value":"95.92","low":"95.02","high":"96.11","ts":"1517778000"},{"open":"96.05","close":"95.66","value":"95.66","low":"95.51","high":"96.26","ts":"1520197200"},{"open":"96.04","close":"96","value":"96","low":"95.67","high":"96.36","ts":"1522616400"},{"open":"98.51","close":"98.81","value":"98.81","low":"98.33","high":"99.2","ts":"1525381200"},{"open":"100.94","close":"101.35","value":"101.35","low":"100.63","high":"101.67","ts":"1527800400"},{"open":"101.44","close":"101.18","value":"101.18","low":"101.05","high":"101.63","ts":"1530565200"},{"open":"102.19","close":"102.13","value":"102.13","low":"101.89","high":"102.46","ts":"1533502800"},{"open":"101.96","close":"101.63","value":"101.63","low":"101.5","high":"102.11","ts":"1535922000"},{"open":"101.89","close":"102.26","value":"102.26","low":"101.76","high":"102.43","ts":"1538341200"},{"open":"103.61","close":"103.84","value":"103.84","low":"103.19","high":"104.1","ts":"1541106000"},{"open":"104.11","close":"104.02","value":"104.02","low":"103.34","high":"104.47","ts":"1543870800"},{"open":"103.1","close":"102.37","value":"102.37","low":"102.4","high":"103.2","ts":"1546290000"},{"open":"103.31","close":"103.44","value":"103.44","low":"103.29","high":"103.78","ts":"1549227600"},{"open":"103.86","close":"103.9","value":"103.9","low":"103.78","high":"104.43","ts":"1551646800"},{"open":"104.9","close":"104.91","value":"104.91","low":"104.74","high":"105.32","ts":"1554066000"},{"open":"105.58","close":"105.19","value":"105.19","low":"105.2","high":"106.01","ts":"1556830800"},{"open":"104.72","close":"104.55","value":"104.55","low":"104.38","high":"105","ts":"1559595600"},{"open":"104.36","close":"104.17","value":"104.17","low":"104.01","high":"104.58","ts":"1562014800"},{"open":"105.79","close":"104.85","value":"104.85","low":"104.91","high":"105.94","ts":"1564952400"},{"open":"107.13","close":"106.95","value":"106.95","low":"106.93","high":"107.45","ts":"1567371600"},{"open":"107.17","close":"106.91","value":"106.91","low":"106.82","high":"107.29","ts":"1570136400"},{"open":"105.35","close":"104.99","value":"104.99","low":"105.03","high":"105.61","ts":"1572555600"},{"open":"106.02","close":"105.79","value":"105.79","low":"105.81","high":"106.26","ts":"1575320400"},{"open":"105.36","close":"104.76","value":"104.76","low":"104.75","high":"105.38","ts":"1578258000"},{"open":"106.1","close":"106.16","value":"106.16","low":"106.01","high":"106.53","ts":"1580677200"},{"open":"106.34","close":"105.36","value":"105.36","low":"105.06","high":"106.43","ts":"1583096400"},{"open":"108.19","close":"108.61","value":"108.61","low":"108.11","high":"109.14","ts":"1585861200"},{"open":"107.31","close":"106.9","value":"106.9","low":"106.71","high":"107.59","ts":"1588280400"},{"open":"105.61","close":"105.13","value":"105.13","low":"104.92","high":"105.88","ts":"1591045200"},{"open":"104.15","close":"103.77","value":"103.77","low":"103.56","high":"104.32","ts":"1593982800"},{"open":"99.91","close":"99.81","value":"99.81","low":"99.72","high":"100.57","ts":"1596402000"},{"open":"99.24","close":"99.14","value":"99.14","low":"99.01","high":"99.79","ts":"1599166800"},{"open":"100.07","close":"100.26","value":"100.26","low":"100.04","high":"100.58","ts":"1601586000"},{"open":"100.99","close":"100.29","value":"100.29","low":"100.11","high":"101.1","ts":"1604350800"},{"open":"98.57","close":"97.35","value":"97.35","low":"97.36","high":"98.58","ts":"1606770000"},{"open":"95.92","close":"95.85","value":"95.85","low":"95.46","high":"96.12","ts":"1609707600"},{"open":"96.97","close":"97.43","value":"97.43","low":"96.83","high":"97.57","ts":"1612126800"},{"open":"97.53","close":"97.53","value":"97.53","low":"97.39","high":"97.69","ts":"1614546000"},{"open":"99.84","close":"99.79","value":"99.79","low":"99.7","high":"100.05","ts":"1617310800"},{"open":"97.55","close":"97.84","value":"97.84","low":"97.55","high":"98.03","ts":"1620075600"},{"open":"96.18","close":"96.23","value":"96.23","low":"95.91","high":"96.31","ts":"1622494800"},{"open":"99.15","close":"98.77","value":"98.77","low":"98.83","high":"99.19","ts":"1625432400"},{"open":"99.1","close":"98.72","value":"98.72","low":"98.72","high":"99.11","ts":"1627851600"},{"open":"99.04","close":"98.98","value":"98.98","low":"98.68","high":"99.11","ts":"1630616400"},{"open":"101.52","close":"101.32","value":"101.32","low":"101.19","high":"101.69","ts":"1633035600"},{"open":"101.31","close":"101.38","value":"101.38","low":"101.17","high":"101.62","ts":"1635800400"},{"open":"104.21","close":"104.09","value":"104.09","low":"103.87","high":"104.41","ts":"1638738000"},{"open":"103.71","close":"103.45","value":"103.45","low":"103.55","high":"103.71","ts":"1641157200"},{"open":"102.77","close":"102.59","value":"102.59","low":"102.39","high":"103.04","ts":"1643922000"},{"open":"106.23","close":"107.53","value":"107.53","low":"106.12","high":"108.06","ts":"1646341200"},{"open":"106.42","close":"106.51","value":"106.51","low":"106.25","high":"106.79","ts":"1648760400"},{"open":"111.68","close":"111.53","value":"111.53","low":"111.63","high":"111.68","ts":"1651525200"},{"open":"109.5","close":"109.59","value":"109.59","low":"109.04","high":"109.92","ts":"1654462800"},{"open":"112.53","close":"112.56","value":"112.56","low":"112.09","high":"112.74","ts":"1656882000"},{"open":"114.79","close":"114.31","value":"114.31","low":"114.21","high":"115","ts":"1659301200"},{"open":"117.96","close":"117.8","value":"117.8","low":"116.89","high":"118.11","ts":"1662066000"},{"open":"119.4","close":"117.36","value":"117.36","low":"117.29","high":"119.68","ts":"1664830800"},{"open":"118.69","close":"118.72","value":"118.72","low":"117.75","high":"119.11","ts":"1667250000"},{"open":"110.93","close":"111.76","value":"111.76","low":"110.69","high":"111.93","ts":"1670187600"},{"open":"109.76","close":"109.81","value":"109.81","low":"109.75","high":"109.88","ts":"1672606800"},{"open":"107.58","close":"108.65","value":"108.65","low":"107.25","high":"108.68","ts":"1675371600"},{"open":"110.74","close":"110.32","value":"110.32","low":"110.28","high":"110.82","ts":"1677790800"},{"open":"107.6","close":"107.08","value":"107.08","low":"106.86","high":"107.8","ts":"1680555600"},{"open":"106.69","close":"106.63","value":"106.63","low":"106.54","high":"107.18","ts":"1682974800"},{"open":"109.31","close":"109.5","value":"109.5","low":"109.31","high":"109.89","ts":"1685912400"},{"open":"107.36","close":"107.43","value":"107.43","low":"107.25","high":"107.86","ts":"1688331600"},{"open":"107.14","close":"106.54","value":"106.54","low":"106.23","high":"107.25","ts":"1691096400"},{"open":"108.17","close":"108.83","value":"108.83","low":"107.79","high":"108.88","ts":"1693515600"},{"open":"111.9","close":"112.01","value":"112.01","low":"111.74","high":"112.25","ts":"1696280400"},{"open":"109.25","close":"109.02","value":"109.02","low":"108.95","high":"109.35","ts":"1699218000"},{"open":"107.62","close":"108.25","value":"108.25","low":"107.62","high":"108.25","ts":"1701637200"},{"open":"106.08","close":"106.08","value":"106.08","low":"106.08","high":"106.08","ts":"1704056400"},{"open":"107.78","close":"108.58","value":"108.58","low":"107.52","high":"108.68","ts":"1706821200"},{"open":"108.1","close":"108.13","value":"108.13","low":"108.1","high":"108.17","ts":"1709326800"},{"open":"108.46","close":"108.55","value":"108.55","low":"108.46","high":"108.55","ts":"1711918800"},{"open":"109.79","close":"109.78","value":"109.78","low":"109.7","high":"109.83","ts":"1714510800"},{"open":"107.86","close":"107.39","value":"107.39","low":"107.39","high":"108.16","ts":"1717362000"},{"open":"109.18","close":"108.98","value":"108.98","low":"108.61","high":"109.2","ts":"1719781200"},{"open":"108.11","close":"108.47","value":"108.47","low":"108.03","high":"108.58","ts":"1722459600"},{"open":"105.77","close":"105.69","value":"105.69","low":"105.64","high":"105.91","ts":"1725224400"},{"open":"105.11","close":"105.74","value":"105.74","low":"105.03","high":"105.96","ts":"1727730000"},{"open":"107.52","close":"107.52","value":"107.52","low":"107.52","high":"107.52","ts":"1730408400"},{"open":"110.52","close":"111.39","value":"111.39","low":"110.52","high":"111.45","ts":"1733086800"},{"open":"112.42","close":"112.42","value":"112.42","low":"112.42","high":"112.42","ts":"1735678800"},{"open":"112.9","close":"113.03","value":"113.03","low":"112.77","high":"113.14","ts":"1738357200"},{"open":"112.92","close":"112.93","value":"112.93","low":"112.91","high":"113","ts":"1740776400"},{"open":"108.32","close":"108.59","value":"108.59","low":"108.22","high":"108.72","ts":"1743454800"},{"open":"103.04","close":"103.04","value":"103.04","low":"103.04","high":"103.04","ts":"1746392400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+rsd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7404981971748699014","uid":null,"queryText":"курс usd rsd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,92 RSD","hideAbsoluteDelta":false,"relativeDelta":"−0,88%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,30 RSD","hideAbsoluteDelta":false,"relativeDelta":"−0,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,25 RSD","hideAbsoluteDelta":false,"relativeDelta":"0,24%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,16 RSD","hideAbsoluteDelta":false,"relativeDelta":"−4,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"40,05 RSD","hideAbsoluteDelta":false,"relativeDelta":"63,66%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,62 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.75,23.6,30.11,30.29,32.98,49.54,59.19,66.09,75.59,115.2,70.3,93.22,89.38,91.45,103.79,87.7,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 219,08%","direction":"positive"}}},{"name":"Евро","price":"89,25 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,35.7,34.4,34.82,45.97,42.43,40.26,50.18,70.65,69.56,73.09,91.67,72.78,79.13,99.13,95.74,99.19,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"265,78%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,9.78,9.09,11.28,12.22,8.97,10.82,13.06,12.59,12.23,11.81,13.39,14.84,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,25 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,39.94,37.85,43.44,45.8,35.51,43.45,56.16,54.04,52.37,50.56,55.59,63.54,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0707 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2048 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1383,0.1309,0.1409,0.1587,0.1479,0.194178,0.25012,0.234254,0.229261,0.226655,0.245148,0.273011,0.251753,0.218342,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0265 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8517","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e483w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"e4833":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3928.5,3904,3917,3970,3979.5,3987,4014,4096,4146,4157,4163,4125,4153,4112,4130,4190,4168.5,4162.5,4179,4166],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4166],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4166],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4166],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4166],"dayValue":[4167.5,4144.5,4161.5,4169,4185.5,4181.5,4169.5,4176.5,4172.5,4168.5,4163.5,4169.5,4182.5,4182,4179,4176.5,4172,4170.5,4171,4173.5,4168,4166],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4166]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,00 ₽","relativeDelta":"−0,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"162,00 ₽","relativeDelta":"4,05%","direction":"positive"},"monthDelta":{"absoluteDelta":"260,50 ₽","relativeDelta":"6,67%","direction":"positive"},"yearDelta":{"absoluteDelta":"17,50 ₽","relativeDelta":"0,42%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"17,50 ₽","relativeDelta":"0,42%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 166,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4004,3950.5,3928.5,3904,3917,3970,3979.5,3987,4014,4096,4146,4157,4163,4125,4153,4112,4130,4190,4168.5,4162.5,4179,4166],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4166],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4166],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4166],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4166],"dayValue":[4167.5,4144.5,4161.5,4169,4185.5,4181.5,4169.5,4176.5,4172.5,4168.5,4163.5,4169.5,4182.5,4182,4179,4176.5,4172,4170.5,4171,4173.5,4168,4166],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4166]}},{"value":{"weekValue":[130.67,126.13,125.55,125,125.38,125.93,125.91,127.53,128.1,128.76,129.65,131.8,131.48,130.99,131.31,129.86,130.2,131.17,132.01,131.94,132.6,132.3],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.3],"allTimeValue":[275.36,306.98,125.92,154.97,153.94,139.31,124.2,149.85,137.19,124.97,156.7,193,325.71,296,163.35,165.86,123.6,118.51,131.92,138.43,137.5,132.3],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.3],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.3],"dayValue":[132.36,132.35,131.92,131.98,132.46,132.27,132.4,132.41,132.31,132.17,131.99,132.26,132.8,132.72,132.68,132.64,132.66,132.4,132.18,132.18,132.39,132.3],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.3]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,04 ₽","relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,63 ₽","relativeDelta":"1,25%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,59 ₽","relativeDelta":"−4,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,84 ₽","relativeDelta":"4,62%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−143,06 ₽","relativeDelta":"−51,95%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"132,30 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.67,126.13,125.55,125,125.38,125.93,125.91,127.53,128.1,128.76,129.65,131.8,131.48,130.99,131.31,129.86,130.2,131.17,132.01,131.94,132.6,132.3],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.3],"allTimeValue":[275.36,306.98,125.92,154.97,153.94,139.31,124.2,149.85,137.19,124.97,156.7,193,325.71,296,163.35,165.86,123.6,118.51,131.92,138.43,137.5,132.3],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.3],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.3],"dayValue":[132.36,132.35,131.92,131.98,132.46,132.27,132.4,132.41,132.31,132.17,131.99,132.26,132.8,132.72,132.68,132.64,132.66,132.4,132.18,132.18,132.39,132.3],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.3]}},{"value":{"weekValue":[3080.6,3035.6,3029,3020.4,3027,3078.2,3071,3103.2,3127.2,3176.2,3193,3209.4,3218.8,3209,3199.4,3178.2,3191,3208.2,3190.8,3188,3200.8,3197],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3197],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2590,2679,3639.5,3285,3022.5,2959.5,2635,2297,2546,2603.6,2624.4,3041.8,3327.6,3040,3006.8,3197],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3197],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3197],"dayValue":[3203.6,3199.6,3194.4,3188.4,3195.4,3191.8,3189.2,3193,3191.2,3191,3190,3193.6,3200.2,3201,3200,3198.6,3197.6,3198.2,3198.4,3197,3197,3197],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3197]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,20 ₽","relativeDelta":"0,16%","direction":"positive"},"weekDelta":{"absoluteDelta":"116,40 ₽","relativeDelta":"3,78%","direction":"positive"},"monthDelta":{"absoluteDelta":"190,20 ₽","relativeDelta":"6,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"387,00 ₽","relativeDelta":"13,77%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 997,00 ₽","relativeDelta":"166,42%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 197,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3080.6,3035.6,3029,3020.4,3027,3078.2,3071,3103.2,3127.2,3176.2,3193,3209.4,3218.8,3209,3199.4,3178.2,3191,3208.2,3190.8,3188,3200.8,3197],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3197],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2590,2679,3639.5,3285,3022.5,2959.5,2635,2297,2546,2603.6,2624.4,3041.8,3327.6,3040,3006.8,3197],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3197],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3197],"dayValue":[3203.6,3199.6,3194.4,3188.4,3195.4,3191.8,3189.2,3193,3191.2,3191,3190,3193.6,3200.2,3201,3200,3198.6,3197.6,3198.2,3198.4,3197,3197,3197],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3197]}},{"value":{"weekValue":[86.5,84.74,84.84,81.99,82.37,83.43,83.06,84.27,84.57,85.99,86.75,87.54,87.2,85.75,85.6,83.69,83.39,84.68,84.45,84.73,85.76,85.55],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.55],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,60.61,185.86,129.8,81.97,64.49,80.22,122.25,100.66,225.47,279.06,193.75,109.9,78.13,106.72,100.47,85.55],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.55],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.55],"dayValue":[84.35,84.03,84.43,84.51,84.71,84.55,84.31,85.06,84.92,84.84,84.95,85.55,85.78,85.85,85.76,85.7,85.73,85.61,85.52,85.44,85.53,85.55],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.55]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","relativeDelta":"0,62%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,95 ₽","relativeDelta":"−1,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,74 ₽","relativeDelta":"−4,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"−130,18 ₽","relativeDelta":"−60,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−28,45 ₽","relativeDelta":"−24,96%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"85,55 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.5,84.74,84.84,81.99,82.37,83.43,83.06,84.27,84.57,85.99,86.75,87.54,87.2,85.75,85.6,83.69,83.39,84.68,84.45,84.73,85.76,85.55],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.55],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,60.61,185.86,129.8,81.97,64.49,80.22,122.25,100.66,225.47,279.06,193.75,109.9,78.13,106.72,100.47,85.55],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.55],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.55],"dayValue":[84.35,84.03,84.43,84.51,84.71,84.55,84.31,85.06,84.92,84.84,84.95,85.55,85.78,85.85,85.76,85.7,85.73,85.61,85.52,85.44,85.53,85.55],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.55]}},{"value":{"weekValue":[302.22,297.14,296.21,297.14,297.73,299.33,297.99,299.23,300.79,304.77,308.05,308.15,308.36,307.42,307.95,306.65,306.99,309.4,308.26,308.78,309.37,308.85],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.85],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,75.19,137.14,193.07,208.25,217.23,326.48,137.76,171.84,280.19,313.08,261.6,243.6,280.49,303.24,308.85],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.85],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.85],"dayValue":[309.57,308.91,308.66,308.29,309.27,308.81,308.8,308.94,308.66,308.8,308.81,309.31,309.65,309.53,309.4,309.36,309.22,308.85,308.66,308.5,308.89,308.85],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45 ₽","relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,63 ₽","relativeDelta":"2,19%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,89 ₽","relativeDelta":"2,96%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,26 ₽","relativeDelta":"−1,36%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,20 ₽","relativeDelta":"522,06%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"308,85 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.22,297.14,296.21,297.14,297.73,299.33,297.99,299.23,300.79,304.77,308.05,308.15,308.36,307.42,307.95,306.65,306.99,309.4,308.26,308.78,309.37,308.85],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.85],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,75.19,137.14,193.07,208.25,217.23,326.48,137.76,171.84,280.19,313.08,261.6,243.6,280.49,303.24,308.85],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.85],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.85],"dayValue":[309.57,308.91,308.66,308.29,309.27,308.81,308.8,308.94,308.66,308.8,308.81,309.31,309.65,309.53,309.4,309.36,309.22,308.85,308.66,308.5,308.89,308.85],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.85]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3928.5,3904,3917,3970,3979.5,3987,4014,4096,4146,4157,4163,4125,4153,4112,4130,4190,4168.5,4162.5,4179,4166],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4166],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4166],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4166],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4166],"dayValue":[4167.5,4144.5,4161.5,4169,4185.5,4181.5,4169.5,4176.5,4172.5,4168.5,4163.5,4169.5,4182.5,4182,4179,4176.5,4172,4170.5,4171,4173.5,4168,4166],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4166]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1438","Ts":"1748552400","AbsoluteDelta":"-6"},"HalfYearDelta":{"RelativeDelta":"+21.32","Ts":"1733086800","AbsoluteDelta":"+732"},"QuarterDelta":{"RelativeDelta":"-4.8","Ts":"1740862800","AbsoluteDelta":"-210"},"AllTimeDelta":{"RelativeDelta":"+0.4218","Ts":"1721768400","AbsoluteDelta":"+17.5"},"WeekDelta":{"RelativeDelta":"+4.05","Ts":"1748228400","AbsoluteDelta":"+162"},"MonthDelta":{"RelativeDelta":"+6.67","Ts":"1746133200","AbsoluteDelta":"+260.5"},"YearDelta":{"RelativeDelta":"+0.4218","Ts":"1721768400","AbsoluteDelta":"+17.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4166","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.67,126.13,125.55,125,125.38,125.93,125.91,127.53,128.1,128.76,129.65,131.8,131.48,130.99,131.31,129.86,130.2,131.17,132.01,131.94,132.6,132.3],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.3],"allTimeValue":[275.36,306.98,125.92,154.97,153.94,139.31,124.2,149.85,137.19,124.97,156.7,193,325.71,296,163.35,165.86,123.6,118.51,131.92,138.43,137.5,132.3],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.3],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.3],"dayValue":[132.36,132.35,131.92,131.98,132.46,132.27,132.4,132.41,132.31,132.17,131.99,132.26,132.8,132.72,132.68,132.64,132.66,132.4,132.18,132.18,132.39,132.3],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.3]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0302","Ts":"1748552400","AbsoluteDelta":"+0.04"},"HalfYearDelta":{"RelativeDelta":"+6.78","Ts":"1733086800","AbsoluteDelta":"+8.4"},"QuarterDelta":{"RelativeDelta":"-22.61","Ts":"1740862800","AbsoluteDelta":"-38.66"},"AllTimeDelta":{"RelativeDelta":"-51.95","Ts":"1147896000","AbsoluteDelta":"-143.06"},"WeekDelta":{"RelativeDelta":"+1.25","Ts":"1748228400","AbsoluteDelta":"+1.63"},"MonthDelta":{"RelativeDelta":"-4.74","Ts":"1746133200","AbsoluteDelta":"-6.59"},"YearDelta":{"RelativeDelta":"+4.62","Ts":"1717102800","AbsoluteDelta":"+5.84"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+132.3","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3080.6,3035.6,3029,3020.4,3027,3078.2,3071,3103.2,3127.2,3176.2,3193,3209.4,3218.8,3209,3199.4,3178.2,3191,3208.2,3190.8,3188,3200.8,3197],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3197],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2590,2679,3639.5,3285,3022.5,2959.5,2635,2297,2546,2603.6,2624.4,3041.8,3327.6,3040,3006.8,3197],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3197],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3197],"dayValue":[3203.6,3199.6,3194.4,3188.4,3195.4,3191.8,3189.2,3193,3191.2,3191,3190,3193.6,3200.2,3201,3200,3198.6,3197.6,3198.2,3198.4,3197,3197,3197],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3197]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1629","Ts":"1748552400","AbsoluteDelta":"+5.2"},"HalfYearDelta":{"RelativeDelta":"+33.64","Ts":"1733086800","AbsoluteDelta":"+804.8"},"QuarterDelta":{"RelativeDelta":"-2.44","Ts":"1740862800","AbsoluteDelta":"-80"},"AllTimeDelta":{"RelativeDelta":"+166.42","Ts":"1572210000","AbsoluteDelta":"+1997"},"WeekDelta":{"RelativeDelta":"+3.78","Ts":"1748228400","AbsoluteDelta":"+116.4"},"MonthDelta":{"RelativeDelta":"+6.33","Ts":"1746133200","AbsoluteDelta":"+190.2"},"YearDelta":{"RelativeDelta":"+13.77","Ts":"1717102800","AbsoluteDelta":"+387"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3197","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.5,84.74,84.84,81.99,82.37,83.43,83.06,84.27,84.57,85.99,86.75,87.54,87.2,85.75,85.6,83.69,83.39,84.68,84.45,84.73,85.76,85.55],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.55],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,60.61,185.86,129.8,81.97,64.49,80.22,122.25,100.66,225.47,279.06,193.75,109.9,78.13,106.72,100.47,85.55],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.55],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.55],"dayValue":[84.35,84.03,84.43,84.51,84.71,84.55,84.31,85.06,84.92,84.84,84.95,85.55,85.78,85.85,85.76,85.7,85.73,85.61,85.52,85.44,85.53,85.55],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.55]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6234","Ts":"1748552400","AbsoluteDelta":"+0.53"},"HalfYearDelta":{"RelativeDelta":"+0.8607","Ts":"1733086800","AbsoluteDelta":"+0.73"},"QuarterDelta":{"RelativeDelta":"-24.8","Ts":"1740862800","AbsoluteDelta":"-28.22"},"AllTimeDelta":{"RelativeDelta":"-24.96","Ts":"1230152400","AbsoluteDelta":"-28.45"},"WeekDelta":{"RelativeDelta":"-1.1","Ts":"1748228400","AbsoluteDelta":"-0.95"},"MonthDelta":{"RelativeDelta":"-4.19","Ts":"1746133200","AbsoluteDelta":"-3.74"},"YearDelta":{"RelativeDelta":"-60.34","Ts":"1717102800","AbsoluteDelta":"-130.18"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+85.55","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.22,297.14,296.21,297.14,297.73,299.33,297.99,299.23,300.79,304.77,308.05,308.15,308.36,307.42,307.95,306.65,306.99,309.4,308.26,308.78,309.37,308.85],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.85],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,75.19,137.14,193.07,208.25,217.23,326.48,137.76,171.84,280.19,313.08,261.6,243.6,280.49,303.24,308.85],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.85],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.85],"dayValue":[309.57,308.91,308.66,308.29,309.27,308.81,308.8,308.94,308.66,308.8,308.81,309.31,309.65,309.53,309.4,309.36,309.22,308.85,308.66,308.5,308.89,308.85],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1455","Ts":"1748552400","AbsoluteDelta":"-0.45"},"HalfYearDelta":{"RelativeDelta":"+31.33","Ts":"1733086800","AbsoluteDelta":"+73.68"},"QuarterDelta":{"RelativeDelta":"+0.4586","Ts":"1740862800","AbsoluteDelta":"+1.41"},"AllTimeDelta":{"RelativeDelta":"+522.06","Ts":"1146513600","AbsoluteDelta":"+259.2"},"WeekDelta":{"RelativeDelta":"+2.19","Ts":"1748228400","AbsoluteDelta":"+6.63"},"MonthDelta":{"RelativeDelta":"+2.96","Ts":"1746133200","AbsoluteDelta":"+8.89"},"YearDelta":{"RelativeDelta":"-1.36","Ts":"1717102800","AbsoluteDelta":"-4.26"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+308.85","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd rsd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e483w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"e4834":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20rsd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e483w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}