Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    103,09
    Данные предоставлены Twelvedata
    1 Доллар США = 103,09 Сербского динара
    Курс валюты опустился на −5,92 RSD Курс валюты опустился на −5,43%
    −5,92 RSD
    −5,43%
    за месяц
    Обновлено 25.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 371,50 ₽
    Цена опустилась на −196,00 ₽
    −196,00 ₽
    4,29%
    GAZP
    Газпром
    153,72 ₽
    Цена выросла на 8,29 ₽
    +8,29 ₽
    5,7%
    T
    Т-Технологии
    3 324,40 ₽
    Цена выросла на 20,40 ₽
    +20,40 ₽
    0,62%
    MTLR
    Мечел
    98,46 ₽
    Цена опустилась на −15,80 ₽
    −15,80 ₽
    13,83%
    SBER
    СберБанк
    318,18 ₽
    Цена выросла на 10,14 ₽
    +10,14 ₽
    3,29%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"8wa30":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Brsd%26lr%3D213%26ncrnd%3D26481&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Brsd%26lr%3D213%26ncrnd%3D26481","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd rsd","reqid":"1745799673186743-5928937009988165932-balancer-l7leveler-kubr-yp-klg-324-BAL","lr":"213","counters":{"type":"b","data":{"$header":"8wa3z000","logo":"8wa3z001","advanced-search":"8wa3z002","login":"8wa3z004","usermenu":"8wa3z005","market-cart":"8wa3z007","more-button":"8wa3z008","cbir":"8wa3z009","clear":"8wa3z00a","submit":"8wa3z00b","$navigation":"8wa3z00c","item":"8wa3z00r","tab-search":"8wa3z00e","tab-finance":"8wa3z00g","tab-images":"8wa3z00i","tab-video":"8wa3z00k","tab-maps":"8wa3z00m","tab-shopping":"8wa3z00o","tab-translate":"8wa3z00q","tab-all":"8wa3z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8wa3w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"8wa31":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8wa3w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"8wa32":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 25.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RSD","isCrypto":false,"toOptions":[{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":103.09,"rateText":"1 Доллар США = 103,09 Сербского динара","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"108.65","close":"109.01","value":"109.01","low":"108.5","high":"109.03","ts":"1742936400"},{"open":"108.96","close":"108.52","value":"108.52","low":"108.52","high":"109.17","ts":"1743022800"},{"open":"108.52","close":"108.84","value":"108.84","low":"108.52","high":"108.84","ts":"1743109200"},{"open":"108.08","close":"108.35","value":"108.35","low":"108.08","high":"108.67","ts":"1743368400"},{"open":"108.32","close":"108.59","value":"108.59","low":"108.22","high":"108.72","ts":"1743454800"},{"open":"108.58","close":"107.96","value":"107.96","low":"107.38","high":"108.69","ts":"1743541200"},{"open":"108.08","close":"106.02","value":"106.02","low":"105.19","high":"108.43","ts":"1743627600"},{"open":"106.05","close":"106.88","value":"106.88","low":"105.48","high":"107.21","ts":"1743714000"},{"open":"106.52","close":"107.44","value":"107.44","low":"106.04","high":"107.47","ts":"1743973200"},{"open":"107.31","close":"106.93","value":"106.93","low":"106.61","high":"107.57","ts":"1744059600"},{"open":"106.97","close":"107","value":"107","low":"105.62","high":"107.34","ts":"1744146000"},{"open":"106.66","close":"104.6","value":"104.6","low":"104.22","high":"106.85","ts":"1744232400"},{"open":"104.72","close":"103.19","value":"103.19","low":"102.11","high":"104.72","ts":"1744318800"},{"open":"102.8","close":"103.02","value":"103.02","low":"102.6","high":"103.02","ts":"1744578000"},{"open":"102.9","close":"102.9","value":"102.9","low":"102.9","high":"102.9","ts":"1744664400"},{"open":"102.98","close":"102.98","value":"102.98","low":"102.98","high":"102.98","ts":"1744750800"},{"open":"102.86","close":"102.86","value":"102.86","low":"102.86","high":"102.86","ts":"1744837200"},{"open":"101.37","close":"101.37","value":"101.37","low":"101.37","high":"101.37","ts":"1745269200"},{"open":"102.63","close":"102.63","value":"102.63","low":"102.63","high":"102.63","ts":"1745355600"},{"open":"103.09","close":"103.09","value":"103.09","low":"103.09","high":"103.09","ts":"1745528400"}]},{"range":"year","tabText":"Год","data":[{"open":"109.51","close":"109.2","value":"109.2","low":"109.11","high":"109.71","ts":"1713992400"},{"open":"109.17","close":"109.56","value":"109.56","low":"108.96","high":"109.75","ts":"1714078800"},{"open":"109.48","close":"109.24","value":"109.24","low":"109.14","high":"109.53","ts":"1714338000"},{"open":"109.22","close":"109.79","value":"109.79","low":"109.08","high":"109.79","ts":"1714424400"},{"open":"109.79","close":"109.78","value":"109.78","low":"109.7","high":"109.83","ts":"1714510800"},{"open":"109.78","close":"109.2","value":"109.2","low":"109.15","high":"109.78","ts":"1714597200"},{"open":"109.2","close":"108.81","value":"108.81","low":"108.34","high":"109.22","ts":"1714683600"},{"open":"108.82","close":"108.75","value":"108.75","low":"108.54","high":"108.87","ts":"1714942800"},{"open":"108.75","close":"108.92","value":"108.92","low":"108.6","high":"109","ts":"1715029200"},{"open":"108.92","close":"108.97","value":"108.97","low":"108.89","high":"109.12","ts":"1715115600"},{"open":"108.97","close":"108.64","value":"108.64","low":"108.64","high":"109.24","ts":"1715202000"},{"open":"108.64","close":"108.75","value":"108.75","low":"108.57","high":"108.86","ts":"1715288400"},{"open":"108.77","close":"108.57","value":"108.57","low":"108.4","high":"108.79","ts":"1715547600"},{"open":"108.57","close":"108.27","value":"108.27","low":"108.21","high":"108.77","ts":"1715634000"},{"open":"108.27","close":"107.61","value":"107.61","low":"107.61","high":"108.33","ts":"1715720400"},{"open":"107.61","close":"107.79","value":"107.79","low":"107.52","high":"107.9","ts":"1715806800"},{"open":"107.79","close":"107.76","value":"107.76","low":"107.71","high":"108.09","ts":"1715893200"},{"open":"107.5","close":"107.89","value":"107.89","low":"107.5","high":"107.91","ts":"1716152400"},{"open":"107.89","close":"107.91","value":"107.91","low":"107.72","high":"108.03","ts":"1716238800"},{"open":"107.91","close":"108.25","value":"108.25","low":"107.83","high":"108.29","ts":"1716325200"},{"open":"108.25","close":"108.31","value":"108.31","low":"107.86","high":"108.4","ts":"1716411600"},{"open":"108.31","close":"108","value":"108","low":"107.91","high":"108.41","ts":"1716498000"},{"open":"107.93","close":"107.88","value":"107.88","low":"107.81","high":"108.06","ts":"1716757200"},{"open":"107.88","close":"107.9","value":"107.9","low":"107.59","high":"107.93","ts":"1716843600"},{"open":"107.9","close":"108.44","value":"108.44","low":"107.87","high":"108.46","ts":"1716930000"},{"open":"108.44","close":"108.14","value":"108.14","low":"108","high":"108.56","ts":"1717016400"},{"open":"108.14","close":"107.96","value":"107.96","low":"107.63","high":"108.34","ts":"1717102800"},{"open":"107.86","close":"107.39","value":"107.39","low":"107.39","high":"108.16","ts":"1717362000"},{"open":"107.39","close":"107.62","value":"107.62","low":"107.28","high":"107.83","ts":"1717448400"},{"open":"107.62","close":"107.73","value":"107.73","low":"107.5","high":"107.86","ts":"1717534800"},{"open":"107.73","close":"107.51","value":"107.51","low":"107.42","high":"107.77","ts":"1717621200"},{"open":"107.51","close":"108.39","value":"108.39","low":"107.41","high":"108.41","ts":"1717707600"},{"open":"108.23","close":"108.75","value":"108.75","low":"108.23","high":"109.09","ts":"1717966800"},{"open":"108.75","close":"108.99","value":"108.99","low":"108.66","high":"109.2","ts":"1718053200"},{"open":"108.99","close":"108.33","value":"108.33","low":"107.9","high":"109.05","ts":"1718139600"},{"open":"108.33","close":"109.03","value":"109.03","low":"108.25","high":"109.08","ts":"1718226000"},{"open":"109.05","close":"109.4","value":"109.4","low":"108.97","high":"109.73","ts":"1718312400"},{"open":"109.36","close":"109.06","value":"109.06","low":"109.03","high":"109.54","ts":"1718571600"},{"open":"109.06","close":"109.01","value":"109.01","low":"108.79","high":"109.3","ts":"1718658000"},{"open":"109.01","close":"108.94","value":"108.94","low":"108.87","high":"109.14","ts":"1718744400"},{"open":"109.36","close":"109.07","value":"109.07","low":"108.94","high":"109.48","ts":"1719176400"},{"open":"109.07","close":"109.26","value":"109.26","low":"108.96","high":"109.49","ts":"1719262800"},{"open":"109.26","close":"109.61","value":"109.61","low":"109.23","high":"109.74","ts":"1719349200"},{"open":"109.61","close":"109.37","value":"109.37","low":"109.14","high":"109.64","ts":"1719435600"},{"open":"109.35","close":"109.22","value":"109.22","low":"109.13","high":"109.57","ts":"1719522000"},{"open":"109.18","close":"108.98","value":"108.98","low":"108.61","high":"109.2","ts":"1719781200"},{"open":"108.98","close":"108.93","value":"108.93","low":"108.91","high":"109.29","ts":"1719867600"},{"open":"108.93","close":"108.49","value":"108.49","low":"108.23","high":"109.01","ts":"1719954000"},{"open":"108.49","close":"108.23","value":"108.23","low":"108.23","high":"108.52","ts":"1720040400"},{"open":"108.23","close":"107.97","value":"107.97","low":"107.94","high":"108.27","ts":"1720126800"},{"open":"108.22","close":"108.13","value":"108.13","low":"107.93","high":"108.22","ts":"1720386000"},{"open":"108.13","close":"108.23","value":"108.23","low":"108.04","high":"108.31","ts":"1720472400"},{"open":"108.23","close":"108.06","value":"108.06","low":"108.06","high":"108.26","ts":"1720558800"},{"open":"108.06","close":"107.7","value":"107.7","low":"107.38","high":"108.11","ts":"1720645200"},{"open":"107.7","close":"107.31","value":"107.31","low":"107.26","high":"107.74","ts":"1720731600"},{"open":"107.16","close":"107.41","value":"107.41","low":"107.15","high":"107.51","ts":"1720990800"},{"open":"107.41","close":"107.39","value":"107.39","low":"107.33","high":"107.64","ts":"1721077200"},{"open":"107.36","close":"106.98","value":"106.98","low":"106.91","high":"107.41","ts":"1721163600"},{"open":"106.98","close":"107.41","value":"107.41","low":"106.97","high":"107.43","ts":"1721250000"},{"open":"107.41","close":"107.57","value":"107.57","low":"107.36","high":"107.62","ts":"1721336400"},{"open":"107.53","close":"107.49","value":"107.49","low":"107.44","high":"107.65","ts":"1721595600"},{"open":"107.49","close":"107.87","value":"107.87","low":"107.45","high":"107.96","ts":"1721682000"},{"open":"107.87","close":"108.01","value":"108.01","low":"107.74","high":"108.12","ts":"1721768400"},{"open":"107.99","close":"107.94","value":"107.94","low":"107.72","high":"108.1","ts":"1721854800"},{"open":"107.94","close":"107.79","value":"107.79","low":"107.72","high":"107.97","ts":"1721941200"},{"open":"107.67","close":"108.19","value":"108.19","low":"107.67","high":"108.36","ts":"1722200400"},{"open":"108.19","close":"108.25","value":"108.25","low":"108.04","high":"108.4","ts":"1722286800"},{"open":"108.28","close":"108.11","value":"108.11","low":"107.89","high":"108.35","ts":"1722373200"},{"open":"108.11","close":"108.47","value":"108.47","low":"108.03","high":"108.58","ts":"1722459600"},{"open":"108.47","close":"107.26","value":"107.26","low":"107.12","high":"108.56","ts":"1722546000"},{"open":"107.25","close":"106.86","value":"106.86","low":"106.31","high":"107.41","ts":"1722805200"},{"open":"106.86","close":"107.06","value":"107.06","low":"106.75","high":"107.32","ts":"1722891600"},{"open":"107.06","close":"107.12","value":"107.12","low":"107.02","high":"107.3","ts":"1722978000"},{"open":"107.12","close":"107.18","value":"107.18","low":"106.93","high":"107.53","ts":"1723064400"},{"open":"107.18","close":"107.19","value":"107.19","low":"107.06","high":"107.25","ts":"1723150800"},{"open":"107.09","close":"107.06","value":"107.06","low":"106.98","high":"107.21","ts":"1723410000"},{"open":"107.06","close":"106.45","value":"106.45","low":"106.39","high":"107.22","ts":"1723496400"},{"open":"106.47","close":"106.27","value":"106.27","low":"105.94","high":"106.51","ts":"1723582800"},{"open":"106.27","close":"106.6","value":"106.6","low":"106.23","high":"106.87","ts":"1723669200"},{"open":"106.6","close":"106.11","value":"106.11","low":"106.11","high":"106.65","ts":"1723755600"},{"open":"106.04","close":"105.58","value":"105.58","low":"105.57","high":"106.13","ts":"1724014800"},{"open":"105.58","close":"105.16","value":"105.16","low":"105.16","high":"105.7","ts":"1724101200"},{"open":"105.16","close":"104.96","value":"104.96","low":"104.76","high":"105.43","ts":"1724187600"},{"open":"104.96","close":"105.33","value":"105.33","low":"104.84","high":"105.46","ts":"1724274000"},{"open":"105.33","close":"104.57","value":"104.57","low":"104.5","high":"105.39","ts":"1724360400"},{"open":"104.43","close":"104.86","value":"104.86","low":"104.43","high":"104.93","ts":"1724619600"},{"open":"104.86","close":"104.64","value":"104.64","low":"104.59","high":"104.95","ts":"1724706000"},{"open":"104.64","close":"105.25","value":"105.25","low":"104.64","high":"105.39","ts":"1724792400"},{"open":"105.25","close":"105.64","value":"105.64","low":"105.08","high":"105.85","ts":"1724878800"},{"open":"105.66","close":"105.91","value":"105.91","low":"105.47","high":"105.95","ts":"1724965200"},{"open":"105.77","close":"105.69","value":"105.69","low":"105.64","high":"105.91","ts":"1725224400"},{"open":"105.69","close":"105.98","value":"105.98","low":"105.68","high":"106.11","ts":"1725310800"},{"open":"105.98","close":"105.59","value":"105.59","low":"105.5","high":"106.02","ts":"1725397200"},{"open":"105.59","close":"105.32","value":"105.32","low":"105.24","high":"105.67","ts":"1725483600"},{"open":"105.32","close":"105.54","value":"105.54","low":"104.93","high":"105.73","ts":"1725570000"},{"open":"105.57","close":"106.01","value":"106.01","low":"105.57","high":"106.04","ts":"1725829200"},{"open":"106.01","close":"106.18","value":"106.18","low":"105.92","high":"106.25","ts":"1725915600"},{"open":"106.18","close":"106.26","value":"106.26","low":"105.85","high":"106.36","ts":"1726002000"},{"open":"106.26","close":"105.68","value":"105.68","low":"105.67","high":"106.32","ts":"1726088400"},{"open":"105.68","close":"105.68","value":"105.68","low":"105.43","high":"105.7","ts":"1726174800"},{"open":"105.69","close":"105.13","value":"105.13","low":"105.09","high":"105.69","ts":"1726434000"},{"open":"105.13","close":"105.34","value":"105.34","low":"105.03","high":"105.36","ts":"1726520400"},{"open":"105.34","close":"105.29","value":"105.29","low":"104.64","high":"105.5","ts":"1726606800"},{"open":"105.29","close":"104.88","value":"104.88","low":"104.74","high":"105.76","ts":"1726693200"},{"open":"104.88","close":"104.88","value":"104.88","low":"104.72","high":"105.11","ts":"1726779600"},{"open":"104.76","close":"105.36","value":"105.36","low":"104.76","high":"105.62","ts":"1727038800"},{"open":"105.33","close":"104.72","value":"104.72","low":"104.72","high":"105.43","ts":"1727125200"},{"open":"104.74","close":"105.17","value":"105.17","low":"104.43","high":"105.28","ts":"1727211600"},{"open":"105.17","close":"104.78","value":"104.78","low":"104.64","high":"105.23","ts":"1727298000"},{"open":"104.75","close":"104.89","value":"104.89","low":"104.53","high":"105.24","ts":"1727384400"},{"open":"104.91","close":"105.11","value":"105.11","low":"104.44","high":"105.29","ts":"1727643600"},{"open":"105.11","close":"105.74","value":"105.74","low":"105.03","high":"105.96","ts":"1727730000"},{"open":"105.74","close":"105.95","value":"105.95","low":"105.61","high":"106.06","ts":"1727816400"},{"open":"105.95","close":"106.1","value":"106.1","low":"105.91","high":"106.3","ts":"1727902800"},{"open":"106.1","close":"106.61","value":"106.61","low":"106","high":"106.85","ts":"1727989200"},{"open":"106.55","close":"106.66","value":"106.66","low":"106.51","high":"106.8","ts":"1728248400"},{"open":"106.66","close":"106.6","value":"106.6","low":"106.43","high":"106.75","ts":"1728334800"},{"open":"106.6","close":"106.99","value":"106.99","low":"106.57","high":"107.01","ts":"1728421200"},{"open":"106.99","close":"107.03","value":"107.03","low":"106.84","high":"107.35","ts":"1728507600"},{"open":"107.03","close":"107.03","value":"107.03","low":"106.82","high":"107.11","ts":"1728594000"},{"open":"107.03","close":"107","value":"107","low":"106.99","high":"107.03","ts":"1728680400"},{"open":"107.03","close":"107.31","value":"107.31","low":"107","high":"107.43","ts":"1728853200"},{"open":"107.31","close":"107.49","value":"107.49","low":"107.2","high":"107.53","ts":"1728939600"},{"open":"107.47","close":"107.47","value":"107.47","low":"107.47","high":"107.47","ts":"1729026000"},{"open":"107.9","close":"107.9","value":"107.9","low":"107.9","high":"107.9","ts":"1729112400"},{"open":"107.75","close":"107.75","value":"107.75","low":"107.75","high":"107.75","ts":"1729198800"},{"open":"107.75","close":"107.75","value":"107.75","low":"107.75","high":"107.75","ts":"1729285200"},{"open":"107.8","close":"107.8","value":"107.8","low":"107.8","high":"107.8","ts":"1729458000"},{"open":"108.25","close":"108.25","value":"108.25","low":"108.25","high":"108.25","ts":"1729544400"},{"open":"108.65","close":"108.65","value":"108.65","low":"108.65","high":"108.65","ts":"1729630800"},{"open":"108.41","close":"108.41","value":"108.41","low":"108.41","high":"108.41","ts":"1729717200"},{"open":"107.99","close":"107.99","value":"107.99","low":"107.99","high":"107.99","ts":"1729803600"},{"open":"108.42","close":"108.42","value":"108.42","low":"108.42","high":"108.42","ts":"1729890000"},{"open":"108.22","close":"108.24","value":"108.24","low":"108.22","high":"108.24","ts":"1730062800"},{"open":"108.61","close":"108.61","value":"108.61","low":"108.61","high":"108.61","ts":"1730149200"},{"open":"108.25","close":"108.25","value":"108.25","low":"108.25","high":"108.25","ts":"1730235600"},{"open":"107.6","close":"107.57","value":"107.57","low":"107.57","high":"107.6","ts":"1730322000"},{"open":"107.52","close":"107.52","value":"107.52","low":"107.52","high":"107.52","ts":"1730408400"},{"open":"108.02","close":"108.02","value":"108.02","low":"108.02","high":"108.02","ts":"1730494800"},{"open":"107.32","close":"107.32","value":"107.32","low":"107.32","high":"107.32","ts":"1730667600"},{"open":"107.4","close":"107.4","value":"107.4","low":"107.4","high":"107.4","ts":"1730754000"},{"open":"107.4","close":"109.44","value":"109.44","low":"106.99","high":"109.52","ts":"1730840400"},{"open":"109.5","close":"108.6","value":"108.6","low":"108.58","high":"109.52","ts":"1730926800"},{"open":"108.6","close":"108.62","value":"108.62","low":"108.09","high":"108.72","ts":"1731013200"},{"open":"108.62","close":"109.14","value":"109.14","low":"108.61","high":"109.45","ts":"1731099600"},{"open":"109.15","close":"109.8","value":"109.8","low":"109.12","high":"109.82","ts":"1731272400"},{"open":"109.82","close":"110.17","value":"110.17","low":"109.72","high":"110.3","ts":"1731358800"},{"open":"110.17","close":"110.05","value":"110.05","low":"109.92","high":"110.44","ts":"1731445200"},{"open":"110.03","close":"111.01","value":"111.01","low":"109.84","high":"111.43","ts":"1731531600"},{"open":"111.04","close":"110.61","value":"110.61","low":"110.58","high":"111.26","ts":"1731618000"},{"open":"110.61","close":"111.03","value":"111.03","low":"110.46","high":"111.23","ts":"1731704400"},{"open":"110.94","close":"110.91","value":"110.91","low":"110.68","high":"111.08","ts":"1731877200"},{"open":"110.91","close":"110.67","value":"110.67","low":"110.31","high":"111.13","ts":"1731963600"},{"open":"110.67","close":"110.78","value":"110.78","low":"110.27","high":"110.97","ts":"1732050000"},{"open":"110.8","close":"111.15","value":"111.15","low":"110.76","high":"111.33","ts":"1732136400"},{"open":"111.15","close":"112.43","value":"112.43","low":"110.97","high":"113.15","ts":"1732222800"},{"open":"112.43","close":"112.31","value":"112.31","low":"112.13","high":"112.59","ts":"1732309200"},{"open":"112.29","close":"111.55","value":"111.55","low":"111.48","high":"112.34","ts":"1732482000"},{"open":"111.55","close":"111.17","value":"111.17","low":"110.97","high":"112.21","ts":"1732568400"},{"open":"111.17","close":"111.15","value":"111.15","low":"111.02","high":"111.89","ts":"1732654800"},{"open":"111.13","close":"110.92","value":"110.92","low":"110.5","high":"111.14","ts":"1732741200"},{"open":"110.93","close":"110.75","value":"110.75","low":"110.39","high":"111.08","ts":"1732827600"},{"open":"110.72","close":"110.56","value":"110.56","low":"110.49","high":"110.93","ts":"1732914000"},{"open":"110.52","close":"111.39","value":"111.39","low":"110.52","high":"111.45","ts":"1733086800"},{"open":"111.39","close":"111.31","value":"111.31","low":"111.08","high":"111.82","ts":"1733173200"},{"open":"111.31","close":"111.49","value":"111.49","low":"111.03","high":"111.57","ts":"1733259600"},{"open":"111.49","close":"111.01","value":"111.01","low":"110.92","high":"111.68","ts":"1733346000"},{"open":"111.01","close":"110.52","value":"110.52","low":"110.4","high":"111.03","ts":"1733432400"},{"open":"110.52","close":"110.67","value":"110.67","low":"110.05","high":"110.93","ts":"1733518800"},{"open":"110.68","close":"110.68","value":"110.68","low":"110.49","high":"110.96","ts":"1733691600"},{"open":"110.71","close":"111.05","value":"111.05","low":"110.39","high":"111.17","ts":"1733778000"},{"open":"111.05","close":"111.34","value":"111.34","low":"110.97","high":"111.52","ts":"1733864400"},{"open":"111.34","close":"111.48","value":"111.48","low":"111","high":"111.59","ts":"1733950800"},{"open":"111.5","close":"111.22","value":"111.22","low":"111.17","high":"111.88","ts":"1734037200"},{"open":"111.2","close":"111.35","value":"111.35","low":"111.13","high":"111.57","ts":"1734123600"},{"open":"111.31","close":"111.27","value":"111.27","low":"111.13","high":"111.63","ts":"1734296400"},{"open":"111.27","close":"111.51","value":"111.51","low":"111.03","high":"111.61","ts":"1734382800"},{"open":"111.51","close":"112.84","value":"112.84","low":"111.27","high":"113.07","ts":"1734469200"},{"open":"112.84","close":"112.81","value":"112.81","low":"112.23","high":"113.05","ts":"1734555600"},{"open":"112.81","close":"112.14","value":"112.14","low":"111.96","high":"113.08","ts":"1734642000"},{"open":"112.14","close":"112.15","value":"112.15","low":"112.11","high":"112.23","ts":"1734728400"},{"open":"112.17","close":"112.4","value":"112.4","low":"112.04","high":"112.66","ts":"1734901200"},{"open":"112.4","close":"112.6","value":"112.6","low":"112.36","high":"112.62","ts":"1734987600"},{"open":"112.52","close":"112.21","value":"112.21","low":"112.21","high":"112.52","ts":"1735074000"},{"open":"112.21","close":"112.42","value":"112.42","low":"112.21","high":"112.53","ts":"1735160400"},{"open":"112.42","close":"112.16","value":"112.16","low":"111.99","high":"112.42","ts":"1735246800"},{"open":"112.16","close":"112.18","value":"112.18","low":"112.16","high":"112.21","ts":"1735333200"},{"open":"112.15","close":"112.49","value":"112.49","low":"111.83","high":"112.8","ts":"1735506000"},{"open":"112.48","close":"112.57","value":"112.57","low":"112.21","high":"112.59","ts":"1735592400"},{"open":"112.42","close":"112.42","value":"112.42","low":"112.42","high":"112.42","ts":"1735678800"},{"open":"112.42","close":"114","value":"114","low":"112.42","high":"114.37","ts":"1735765200"},{"open":"114","close":"113.55","value":"113.55","low":"113.54","high":"114.07","ts":"1735851600"},{"open":"113.55","close":"113.53","value":"113.53","low":"113.51","high":"113.55","ts":"1735938000"},{"open":"113.46","close":"112.68","value":"112.68","low":"112.17","high":"113.53","ts":"1736110800"},{"open":"112.68","close":"113.17","value":"113.17","low":"112.21","high":"113.17","ts":"1736197200"},{"open":"113.17","close":"113.5","value":"113.5","low":"113.03","high":"113.94","ts":"1736283600"},{"open":"113.5","close":"113.66","value":"113.66","low":"113.44","high":"113.82","ts":"1736370000"},{"open":"113.66","close":"114.3","value":"114.3","low":"113.54","high":"114.64","ts":"1736456400"},{"open":"114.3","close":"114.29","value":"114.29","low":"114.26","high":"114.3","ts":"1736542800"},{"open":"114.16","close":"114.64","value":"114.64","low":"114.16","high":"115.03","ts":"1736715600"},{"open":"114.64","close":"113.68","value":"113.68","low":"113.61","high":"114.65","ts":"1736802000"},{"open":"113.68","close":"113.74","value":"113.74","low":"113.16","high":"114.05","ts":"1736888400"},{"open":"113.74","close":"113.68","value":"113.68","low":"113.54","high":"114.1","ts":"1736974800"},{"open":"113.71","close":"113.95","value":"113.95","low":"113.37","high":"114.07","ts":"1737061200"},{"open":"113.95","close":"114.01","value":"114.01","low":"113.95","high":"114.03","ts":"1737147600"},{"open":"114.03","close":"112.44","value":"112.44","low":"112.27","high":"114.03","ts":"1737320400"},{"open":"112.44","close":"112.42","value":"112.42","low":"112.25","high":"113.24","ts":"1737406800"},{"open":"112.42","close":"112.51","value":"112.51","low":"112.01","high":"112.7","ts":"1737493200"},{"open":"112.51","close":"112.41","value":"112.41","low":"112.2","high":"112.89","ts":"1737579600"},{"open":"112.41","close":"111.61","value":"111.61","low":"111.31","high":"112.47","ts":"1737666000"},{"open":"111.59","close":"111.59","value":"111.59","low":"111.57","high":"111.61","ts":"1737752400"},{"open":"111.48","close":"111.64","value":"111.64","low":"111.19","high":"112.03","ts":"1737925200"},{"open":"111.66","close":"112.26","value":"112.26","low":"111.6","high":"112.43","ts":"1738011600"},{"open":"112.26","close":"112.49","value":"112.49","low":"112.14","high":"112.8","ts":"1738098000"},{"open":"112.49","close":"112.55","value":"112.55","low":"111.92","high":"112.76","ts":"1738184400"},{"open":"112.55","close":"112.9","value":"112.9","low":"112.25","high":"113.03","ts":"1738270800"},{"open":"112.9","close":"113.03","value":"113.03","low":"112.77","high":"113.14","ts":"1738357200"},{"open":"114.66","close":"113.77","value":"113.77","low":"113.36","high":"114.68","ts":"1738530000"},{"open":"113.77","close":"112.76","value":"112.76","low":"112.74","high":"114","ts":"1738616400"},{"open":"112.76","close":"112.54","value":"112.54","low":"112.15","high":"112.92","ts":"1738702800"},{"open":"112.54","close":"112.71","value":"112.71","low":"112.51","high":"113.11","ts":"1738789200"},{"open":"112.71","close":"113.35","value":"113.35","low":"112.58","high":"113.57","ts":"1738875600"},{"open":"113.35","close":"113.34","value":"113.34","low":"113.3","high":"113.36","ts":"1738962000"},{"open":"113.26","close":"113.59","value":"113.59","low":"113.25","high":"113.62","ts":"1739134800"},{"open":"113.59","close":"113.01","value":"113.01","low":"112.83","high":"113.75","ts":"1739221200"},{"open":"113.01","close":"112.67","value":"112.67","low":"112.29","high":"113.51","ts":"1739307600"},{"open":"112.67","close":"111.93","value":"111.93","low":"111.91","high":"112.84","ts":"1739394000"},{"open":"111.93","close":"111.61","value":"111.61","low":"111.41","high":"112.06","ts":"1739480400"},{"open":"111.61","close":"111.64","value":"111.64","low":"111.59","high":"111.65","ts":"1739566800"},{"open":"111.57","close":"111.73","value":"111.73","low":"111.5","high":"111.88","ts":"1739739600"},{"open":"111.72","close":"112.15","value":"112.15","low":"111.69","high":"112.25","ts":"1739826000"},{"open":"112.13","close":"112.38","value":"112.38","low":"111.98","high":"112.61","ts":"1739912400"},{"open":"112.39","close":"111.57","value":"111.57","low":"111.56","high":"112.45","ts":"1739998800"},{"open":"111.56","close":"112.01","value":"112.01","low":"111.55","high":"112.13","ts":"1740085200"},{"open":"112","close":"112.01","value":"112.01","low":"112","high":"112.03","ts":"1740171600"},{"open":"111.99","close":"111.95","value":"111.95","low":"111.43","high":"112.09","ts":"1740344400"},{"open":"111.98","close":"111.43","value":"111.43","low":"111.41","high":"112.05","ts":"1740430800"},{"open":"111.42","close":"111.75","value":"111.75","low":"111.33","high":"111.85","ts":"1740517200"},{"open":"111.74","close":"112.6","value":"112.6","low":"111.69","high":"112.65","ts":"1740603600"},{"open":"112.64","close":"112.92","value":"112.92","low":"112.44","high":"113.09","ts":"1740690000"},{"open":"112.92","close":"112.93","value":"112.93","low":"112.91","high":"113","ts":"1740776400"},{"open":"112.91","close":"111.77","value":"111.77","low":"111.56","high":"112.91","ts":"1740949200"},{"open":"111.74","close":"110.41","value":"110.41","low":"110.27","high":"111.85","ts":"1741035600"},{"open":"110.39","close":"108.55","value":"108.55","low":"108.5","high":"110.49","ts":"1741122000"},{"open":"108.53","close":"108.57","value":"108.57","low":"107.95","high":"108.77","ts":"1741208400"},{"open":"108.55","close":"107.96","value":"107.96","low":"107.59","high":"108.7","ts":"1741294800"},{"open":"107.97","close":"108.1","value":"108.1","low":"107.93","high":"108.1","ts":"1741381200"},{"open":"107.97","close":"108.09","value":"108.09","low":"107.7","high":"108.36","ts":"1741554000"},{"open":"108.12","close":"107.22","value":"107.22","low":"106.96","high":"108.12","ts":"1741640400"},{"open":"107.22","close":"107.54","value":"107.54","low":"107.17","high":"107.65","ts":"1741726800"},{"open":"107.51","close":"107.91","value":"107.91","low":"107.45","high":"108.18","ts":"1741813200"},{"open":"107.94","close":"107.69","value":"107.69","low":"107.37","high":"108.12","ts":"1741899600"},{"open":"107.71","close":"107.31","value":"107.31","low":"107.21","high":"107.78","ts":"1742158800"},{"open":"107.28","close":"107.08","value":"107.08","low":"106.98","high":"107.58","ts":"1742245200"},{"open":"107.08","close":"107.48","value":"107.48","low":"107.07","high":"107.89","ts":"1742331600"},{"open":"107.44","close":"107.98","value":"107.98","low":"107.35","high":"108.36","ts":"1742418000"},{"open":"108.04","close":"108.45","value":"108.45","low":"107.92","high":"108.48","ts":"1742504400"},{"open":"108.27","close":"108.49","value":"108.49","low":"107.95","high":"108.59","ts":"1742763600"},{"open":"108.53","close":"108.58","value":"108.58","low":"108.23","high":"108.58","ts":"1742850000"},{"open":"108.65","close":"109.01","value":"109.01","low":"108.5","high":"109.03","ts":"1742936400"},{"open":"108.96","close":"108.52","value":"108.52","low":"108.52","high":"109.17","ts":"1743022800"},{"open":"108.52","close":"108.84","value":"108.84","low":"108.52","high":"108.84","ts":"1743109200"},{"open":"108.08","close":"108.35","value":"108.35","low":"108.08","high":"108.67","ts":"1743368400"},{"open":"108.32","close":"108.59","value":"108.59","low":"108.22","high":"108.72","ts":"1743454800"},{"open":"108.58","close":"107.96","value":"107.96","low":"107.38","high":"108.69","ts":"1743541200"},{"open":"108.08","close":"106.02","value":"106.02","low":"105.19","high":"108.43","ts":"1743627600"},{"open":"106.05","close":"106.88","value":"106.88","low":"105.48","high":"107.21","ts":"1743714000"},{"open":"106.52","close":"107.44","value":"107.44","low":"106.04","high":"107.47","ts":"1743973200"},{"open":"107.31","close":"106.93","value":"106.93","low":"106.61","high":"107.57","ts":"1744059600"},{"open":"106.97","close":"107","value":"107","low":"105.62","high":"107.34","ts":"1744146000"},{"open":"106.66","close":"104.6","value":"104.6","low":"104.22","high":"106.85","ts":"1744232400"},{"open":"104.72","close":"103.19","value":"103.19","low":"102.11","high":"104.72","ts":"1744318800"},{"open":"102.8","close":"103.02","value":"103.02","low":"102.6","high":"103.02","ts":"1744578000"},{"open":"102.9","close":"102.9","value":"102.9","low":"102.9","high":"102.9","ts":"1744664400"},{"open":"102.98","close":"102.98","value":"102.98","low":"102.98","high":"102.98","ts":"1744750800"},{"open":"102.86","close":"102.86","value":"102.86","low":"102.86","high":"102.86","ts":"1744837200"},{"open":"101.37","close":"101.37","value":"101.37","low":"101.37","high":"101.37","ts":"1745269200"},{"open":"102.63","close":"102.63","value":"102.63","low":"102.63","high":"102.63","ts":"1745355600"},{"open":"103.09","close":"103.09","value":"103.09","low":"103.09","high":"103.09","ts":"1745528400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"62.17","close":"62.92","value":"62.92","low":"62.11","high":"63.13","ts":"1107723600"},{"open":"62.55","close":"62.31","value":"62.31","low":"61.92","high":"62.94","ts":"1108069200"},{"open":"61.61","close":"61.84","value":"61.84","low":"61.61","high":"61.84","ts":"1108414800"},{"open":"61.1","close":"61.28","value":"61.28","low":"61.1","high":"61.28","ts":"1108933200"},{"open":"60.96","close":"60.95","value":"60.95","low":"60.63","high":"61.58","ts":"1109278800"},{"open":"60.81","close":"61.23","value":"61.23","low":"60.54","high":"61.29","ts":"1109624400"},{"open":"60.84","close":"61.28","value":"61.28","low":"60.83","high":"61.29","ts":"1110142800"},{"open":"60.03","close":"60.19","value":"60.19","low":"60.01","high":"60.48","ts":"1110488400"},{"open":"60.29","close":"60.78","value":"60.78","low":"60.12","high":"60.83","ts":"1110834000"},{"open":"60.83","close":"61.47","value":"61.47","low":"60.77","high":"61.62","ts":"1111352400"},{"open":"63.02","close":"62.47","value":"62.47","low":"62.29","high":"63.27","ts":"1111698000"},{"open":"62.85","close":"62.99","value":"62.99","low":"62.54","high":"63.16","ts":"1112043600"},{"open":"62.78","close":"63.2","value":"63.2","low":"62.78","high":"63.8","ts":"1112562000"},{"open":"62.88","close":"63.02","value":"63.02","low":"62.81","high":"63.59","ts":"1112907600"},{"open":"62.61","close":"62.85","value":"62.85","low":"62.6","high":"62.87","ts":"1113253200"},{"open":"62.65","close":"62.71","value":"62.71","low":"62.33","high":"63","ts":"1113771600"},{"open":"62.44","close":"62.31","value":"62.31","low":"62.12","high":"62.75","ts":"1114117200"},{"open":"62.69","close":"63.04","value":"63.04","low":"62.52","high":"63.16","ts":"1114462800"},{"open":"62.94","close":"63.49","value":"63.49","low":"62.94","high":"63.49","ts":"1114981200"},{"open":"62.95","close":"64","value":"64","low":"62.88","high":"64.14","ts":"1115326800"},{"open":"63.65","close":"63.67","value":"63.67","low":"63.44","high":"63.84","ts":"1115672400"},{"open":"64.71","close":"64.97","value":"64.97","low":"64.58","high":"64.98","ts":"1116190800"},{"open":"64.6","close":"64.79","value":"64.79","low":"64.6","high":"64.79","ts":"1116536400"},{"open":"65.19","close":"65.24","value":"65.24","low":"64.93","high":"65.6","ts":"1116882000"},{"open":"65.25","close":"65.89","value":"65.89","low":"65.25","high":"65.9","ts":"1117400400"},{"open":"66.97","close":"67.26","value":"67.26","low":"66.62","high":"67.77","ts":"1117746000"},{"open":"67.18","close":"67.56","value":"67.56","low":"66.85","high":"67.91","ts":"1118091600"},{"open":"68.08","close":"68.21","value":"68.21","low":"67.84","high":"68.91","ts":"1118610000"},{"open":"68.01","close":"67.4","value":"67.4","low":"67.16","high":"68.63","ts":"1118955600"},{"open":"68","close":"68.25","value":"68.25","low":"68","high":"68.77","ts":"1119301200"},{"open":"68.6","close":"68.28","value":"68.28","low":"67.83","high":"68.72","ts":"1119819600"},{"open":"68.38","close":"69.41","value":"69.41","low":"68.23","high":"69.72","ts":"1120165200"},{"open":"69.67","close":"69.68","value":"69.68","low":"69.43","high":"70.16","ts":"1120510800"},{"open":"69.35","close":"68.83","value":"68.83","low":"68.62","high":"69.53","ts":"1121029200"},{"open":"68.8","close":"69.17","value":"69.17","low":"68.22","high":"69.32","ts":"1121374800"},{"open":"69.03","close":"69.35","value":"69.35","low":"68.95","high":"69.75","ts":"1121720400"},{"open":"68.54","close":"69.29","value":"69.29","low":"68.54","high":"69.79","ts":"1122238800"},{"open":"69.16","close":"69.36","value":"69.36","low":"68.98","high":"69.71","ts":"1122584400"},{"open":"68.97","close":"68.98","value":"68.98","low":"68.35","high":"69.19","ts":"1122930000"},{"open":"68.26","close":"68.1","value":"68.1","low":"67.31","high":"68.4","ts":"1123448400"},{"open":"67.3","close":"67.68","value":"67.68","low":"67.01","high":"68.19","ts":"1123794000"},{"open":"67.86","close":"68.21","value":"68.21","low":"67.71","high":"68.76","ts":"1124139600"},{"open":"69.46","close":"69.29","value":"69.29","low":"68.94","high":"69.71","ts":"1124658000"},{"open":"68.86","close":"68.84","value":"68.84","low":"68.31","high":"69.42","ts":"1125003600"},{"open":"69.27","close":"69.39","value":"69.39","low":"68.66","high":"69.74","ts":"1125349200"},{"open":"67.56","close":"67.57","value":"67.57","low":"67.01","high":"67.85","ts":"1125867600"},{"open":"68.1","close":"67.96","value":"67.96","low":"67.46","high":"69.11","ts":"1126213200"},{"open":"68.84","close":"68.93","value":"68.93","low":"68.16","high":"69.06","ts":"1126558800"},{"open":"69.21","close":"69.74","value":"69.74","low":"68.66","high":"70.06","ts":"1127077200"},{"open":"69.87","close":"70.66","value":"70.66","low":"69.32","high":"71.15","ts":"1127422800"},{"open":"70.62","close":"70.87","value":"70.87","low":"70.33","high":"71.12","ts":"1127768400"},{"open":"70.54","close":"71.37","value":"71.37","low":"70.54","high":"71.77","ts":"1128286800"},{"open":"70.11","close":"70.66","value":"70.66","low":"69.83","high":"70.82","ts":"1128632400"},{"open":"70.88","close":"71.08","value":"71.08","low":"70.27","high":"71.35","ts":"1128978000"},{"open":"70.36","close":"71.07","value":"71.07","low":"70.15","high":"71.4","ts":"1129496400"},{"open":"71.19","close":"71.71","value":"71.71","low":"70.48","high":"71.71","ts":"1129842000"},{"open":"71.57","close":"70.94","value":"70.94","low":"70.54","high":"71.99","ts":"1130187600"},{"open":"70.86","close":"71.61","value":"71.61","low":"70.86","high":"71.73","ts":"1130706000"},{"open":"72.08","close":"73.18","value":"73.18","low":"71.87","high":"73.26","ts":"1131051600"},{"open":"73.09","close":"73.38","value":"73.38","low":"72.87","high":"73.89","ts":"1131397200"},{"open":"73.46","close":"73.75","value":"73.75","low":"73.03","high":"74.73","ts":"1131915600"},{"open":"73.18","close":"73.51","value":"73.51","low":"73.02","high":"74.14","ts":"1132261200"},{"open":"73.83","close":"73.25","value":"73.25","low":"73","high":"74.44","ts":"1132606800"},{"open":"74.03","close":"73.13","value":"73.13","low":"72.5","high":"74.29","ts":"1133125200"},{"open":"73.33","close":"73.39","value":"73.39","low":"72.54","high":"74.03","ts":"1133470800"},{"open":"73.11","close":"73.19","value":"73.19","low":"72.67","high":"73.78","ts":"1133816400"},{"open":"72.93","close":"72.42","value":"72.42","low":"71.89","high":"73.67","ts":"1134334800"},{"open":"71.68","close":"71.89","value":"71.89","low":"71.38","high":"72.46","ts":"1134680400"},{"open":"71.39","close":"72.24","value":"72.24","low":"71.24","high":"72.68","ts":"1135026000"},{"open":"72.37","close":"72.58","value":"72.58","low":"72.1","high":"72.92","ts":"1135544400"},{"open":"71.43","close":"72.35","value":"72.35","low":"71.43","high":"73.15","ts":"1135890000"},{"open":"71.62","close":"71.92","value":"71.92","low":"71.62","high":"71.92","ts":"1136235600"},{"open":"71.46","close":"72.15","value":"72.15","low":"71.46","high":"72.39","ts":"1136754000"},{"open":"72.41","close":"71.77","value":"71.77","low":"71.57","high":"72.61","ts":"1137099600"},{"open":"71.65","close":"71.92","value":"71.92","low":"71.52","high":"72.5","ts":"1137445200"},{"open":"71.75","close":"71.04","value":"71.04","low":"71.2","high":"72.15","ts":"1137963600"},{"open":"71.44","close":"72.14","value":"72.14","low":"70.92","high":"72.27","ts":"1138309200"},{"open":"72.07","close":"71.99","value":"71.99","low":"71.65","high":"72.41","ts":"1138654800"},{"open":"72.42","close":"73.11","value":"73.11","low":"72.32","high":"73.5","ts":"1139173200"},{"open":"72.89","close":"73.52","value":"73.52","low":"72.59","high":"73.79","ts":"1139518800"},{"open":"73.25","close":"73.35","value":"73.35","low":"73.06","high":"73.99","ts":"1139864400"},{"open":"73.03","close":"73.3","value":"73.3","low":"72.77","high":"73.61","ts":"1140382800"},{"open":"73.19","close":"73.82","value":"73.82","low":"73.1","high":"74.09","ts":"1140728400"},{"open":"73.78","close":"73.5","value":"73.5","low":"73.08","high":"74.4","ts":"1141074000"},{"open":"72.33","close":"72.6","value":"72.6","low":"71.97","high":"73.22","ts":"1141592400"},{"open":"73.3","close":"73.65","value":"73.65","low":"72.83","high":"73.87","ts":"1141938000"},{"open":"72.98","close":"72.72","value":"72.72","low":"72.52","high":"73.26","ts":"1142283600"},{"open":"71.7","close":"72.01","value":"72.01","low":"71.35","high":"72.36","ts":"1142802000"},{"open":"72.79","close":"72.54","value":"72.54","low":"71.76","high":"73.06","ts":"1143147600"},{"open":"72.28","close":"72.62","value":"72.62","low":"71.79","high":"73.09","ts":"1143493200"},{"open":"71.57","close":"71.73","value":"71.73","low":"71.31","high":"72.56","ts":"1144011600"},{"open":"71.24","close":"71.92","value":"71.92","low":"70.21","high":"71.92","ts":"1144357200"},{"open":"71.43","close":"71.42","value":"71.42","low":"71.07","high":"72.18","ts":"1144702800"},{"open":"71.15","close":"70.51","value":"70.51","low":"70.09","high":"72","ts":"1145221200"},{"open":"70.48","close":"70.16","value":"70.16","low":"69.85","high":"71.09","ts":"1145566800"},{"open":"69.86","close":"69.9","value":"69.9","low":"69.48","high":"70.52","ts":"1145912400"},{"open":"68.37","close":"69.14","value":"69.14","low":"68.01","high":"69.22","ts":"1146430800"},{"open":"68.44","close":"68.42","value":"68.42","low":"67.97","high":"69.03","ts":"1146776400"},{"open":"68.59","close":"68.52","value":"68.52","low":"68.11","high":"69.25","ts":"1147122000"},{"open":"67.6","close":"68.9","value":"68.9","low":"67.48","high":"69.14","ts":"1147640400"},{"open":"68.83","close":"68.77","value":"68.77","low":"68.47","high":"69.71","ts":"1147986000"},{"open":"68.04","close":"68.62","value":"68.62","low":"67.97","high":"69.26","ts":"1148331600"},{"open":"68.71","close":"68.91","value":"68.91","low":"68.46","high":"69.34","ts":"1148850000"},{"open":"68.16","close":"67.99","value":"67.99","low":"67.26","high":"69.03","ts":"1149195600"},{"open":"67.6","close":"68.24","value":"68.24","low":"67.45","high":"68.7","ts":"1149541200"},{"open":"68.87","close":"69.32","value":"69.32","low":"68.74","high":"69.75","ts":"1150059600"},{"open":"68.8","close":"68.51","value":"68.51","low":"68.26","high":"69.03","ts":"1150405200"},{"open":"68.9","close":"69.1","value":"69.1","low":"68.53","high":"69.43","ts":"1150750800"},{"open":"69.14","close":"68.79","value":"68.79","low":"68.53","high":"69.63","ts":"1151269200"},{"open":"68.05","close":"66.7","value":"66.7","low":"66.6","high":"68.21","ts":"1151614800"},{"open":"66.64","close":"66","value":"66","low":"65.35","high":"66.9","ts":"1151960400"},{"open":"66.38","close":"66.95","value":"66.95","low":"66.21","high":"67.04","ts":"1152478800"},{"open":"66.33","close":"66.41","value":"66.41","low":"65.51","high":"66.51","ts":"1152824400"},{"open":"66.76","close":"66.78","value":"66.78","low":"66.12","high":"67.04","ts":"1153170000"},{"open":"65.79","close":"66.68","value":"66.68","low":"65.76","high":"66.93","ts":"1153688400"},{"open":"65.8","close":"65.63","value":"65.63","low":"64.96","high":"66.2","ts":"1154034000"},{"open":"65.32","close":"65.47","value":"65.47","low":"64.94","high":"65.74","ts":"1154379600"},{"open":"64.69","close":"65.09","value":"65.09","low":"64.64","high":"65.21","ts":"1154898000"},{"open":"64.79","close":"65.26","value":"65.26","low":"64.12","high":"65.96","ts":"1155243600"},{"open":"65","close":"64.64","value":"64.64","low":"63.82","high":"65.87","ts":"1155589200"},{"open":"63.48","close":"63.8","value":"63.8","low":"62.73","high":"63.87","ts":"1156107600"},{"open":"64.62","close":"65.39","value":"65.39","low":"64.41","high":"65.76","ts":"1156453200"},{"open":"65.15","close":"65.97","value":"65.97","low":"65.08","high":"66.6","ts":"1156798800"},{"open":"65.51","close":"65.84","value":"65.84","low":"64.73","high":"66.16","ts":"1157317200"},{"open":"65.43","close":"65.57","value":"65.57","low":"65.28","high":"66.1","ts":"1157662800"},{"open":"65.24","close":"65.86","value":"65.86","low":"65","high":"65.92","ts":"1158008400"},{"open":"66.44","close":"65.55","value":"65.55","low":"65.26","high":"66.78","ts":"1158526800"},{"open":"64.16","close":"64.44","value":"64.44","low":"63.19","high":"64.51","ts":"1158872400"},{"open":"64.56","close":"65.5","value":"65.5","low":"64.22","high":"65.76","ts":"1159218000"},{"open":"65.16","close":"64.19","value":"64.19","low":"62.6","high":"65.45","ts":"1159736400"},{"open":"63.32","close":"64.42","value":"64.42","low":"62.84","high":"64.57","ts":"1160082000"},{"open":"64.67","close":"65.04","value":"65.04","low":"63.83","high":"65.25","ts":"1160427600"},{"open":"65.53","close":"65.28","value":"65.28","low":"65.05","high":"65.88","ts":"1160946000"},{"open":"63.89","close":"64.26","value":"64.26","low":"63.73","high":"65.71","ts":"1161291600"},{"open":"64.51","close":"64.54","value":"64.54","low":"63.78","high":"65.16","ts":"1161637200"},{"open":"63.01","close":"62.71","value":"62.71","low":"62.47","high":"63.2","ts":"1162155600"},{"open":"61.76","close":"63.15","value":"63.15","low":"61.64","high":"63.31","ts":"1162501200"},{"open":"62.25","close":"62.05","value":"62.05","low":"61.14","high":"62.98","ts":"1162846800"},{"open":"61.57","close":"61.79","value":"61.79","low":"61.1","high":"61.97","ts":"1163365200"},{"open":"61.52","close":"61.62","value":"61.62","low":"60.96","high":"62.09","ts":"1163710800"},{"open":"61.37","close":"61.39","value":"61.39","low":"60.77","high":"62.21","ts":"1164056400"},{"open":"59.44","close":"59.9","value":"59.9","low":"59.42","high":"60.35","ts":"1164574800"},{"open":"59.38","close":"59.17","value":"59.17","low":"58.63","high":"59.74","ts":"1164920400"},{"open":"59","close":"59.22","value":"59.22","low":"58.69","high":"60.04","ts":"1165266000"},{"open":"60.45","close":"60.07","value":"60.07","low":"59.84","high":"60.57","ts":"1165784400"},{"open":"59.61","close":"60.13","value":"60.13","low":"59.26","high":"60.69","ts":"1166130000"},{"open":"60.61","close":"60.26","value":"60.26","low":"59.11","high":"60.79","ts":"1166475600"},{"open":"59.54","close":"60.56","value":"60.56","low":"59.13","high":"60.71","ts":"1166994000"},{"open":"59.95","close":"60.49","value":"60.49","low":"59.72","high":"61.03","ts":"1167339600"},{"open":"60.39","close":"60.49","value":"60.49","low":"60.39","high":"60.49","ts":"1167685200"},{"open":"61.44","close":"61.05","value":"61.05","low":"60.88","high":"61.78","ts":"1168203600"},{"open":"61.56","close":"62.1","value":"62.1","low":"61.3","high":"62.61","ts":"1168549200"},{"open":"61.35","close":"62.37","value":"62.37","low":"61.1","high":"62.73","ts":"1168894800"},{"open":"61.83","close":"62.03","value":"62.03","low":"60.99","high":"62.15","ts":"1169413200"},{"open":"60.85","close":"60.92","value":"60.92","low":"60.51","high":"61.2","ts":"1169758800"},{"open":"60.53","close":"60.67","value":"60.67","low":"60.41","high":"61.09","ts":"1170104400"},{"open":"60.73","close":"60.91","value":"60.91","low":"60.54","high":"61.1","ts":"1170622800"},{"open":"61.21","close":"61.38","value":"61.38","low":"61","high":"61.59","ts":"1170968400"},{"open":"61.49","close":"61.27","value":"61.27","low":"60.82","high":"61.71","ts":"1171314000"},{"open":"60.23","close":"60.52","value":"60.52","low":"60.07","high":"60.73","ts":"1171832400"},{"open":"60.55","close":"60.51","value":"60.51","low":"60.21","high":"61.04","ts":"1172178000"},{"open":"60.44","close":"60.31","value":"60.31","low":"60.06","high":"60.77","ts":"1172523600"},{"open":"60.77","close":"61.81","value":"61.81","low":"60.74","high":"62.35","ts":"1173042000"},{"open":"61.9","close":"61.85","value":"61.85","low":"61.13","high":"62.12","ts":"1173387600"},{"open":"61.35","close":"61.39","value":"61.39","low":"60.94","high":"61.72","ts":"1173733200"},{"open":"60.81","close":"60.67","value":"60.67","low":"60.48","high":"61.08","ts":"1174251600"},{"open":"60.44","close":"60.97","value":"60.97","low":"60.37","high":"60.98","ts":"1174597200"},{"open":"60.65","close":"60.56","value":"60.56","low":"60.28","high":"60.92","ts":"1174942800"},{"open":"59.99","close":"60.49","value":"60.49","low":"59.91","high":"60.61","ts":"1175461200"},{"open":"59.08","close":"59.57","value":"59.57","low":"59.05","high":"59.66","ts":"1175806800"},{"open":"59.62","close":"59.19","value":"59.19","low":"58.94","high":"60.3","ts":"1176152400"},{"open":"59.49","close":"59.77","value":"59.77","low":"59.34","high":"60.22","ts":"1176670800"},{"open":"59.26","close":"59.3","value":"59.3","low":"58.8","high":"59.68","ts":"1177016400"},{"open":"59.48","close":"59.22","value":"59.22","low":"59.01","high":"59.98","ts":"1177362000"},{"open":"59.34","close":"59.23","value":"59.23","low":"58.84","high":"59.67","ts":"1177880400"},{"open":"59.58","close":"59.44","value":"59.44","low":"59.16","high":"60.06","ts":"1178226000"},{"open":"59.32","close":"60.99","value":"60.99","low":"59.2","high":"61.19","ts":"1178571600"},{"open":"60.01","close":"59.71","value":"59.71","low":"59.5","high":"60.42","ts":"1179090000"},{"open":"59.76","close":"59.96","value":"59.96","low":"59.6","high":"60.32","ts":"1179435600"},{"open":"60.25","close":"60.12","value":"60.12","low":"59.8","high":"60.65","ts":"1179781200"},{"open":"60.51","close":"60.59","value":"60.59","low":"59.92","high":"60.75","ts":"1180299600"},{"open":"59.93","close":"60.08","value":"60.08","low":"59.86","high":"60.76","ts":"1180645200"},{"open":"59.95","close":"60.21","value":"60.21","low":"59.51","high":"60.35","ts":"1180990800"},{"open":"60.88","close":"61.02","value":"61.02","low":"60.82","high":"61.8","ts":"1181509200"},{"open":"61.35","close":"60.93","value":"60.93","low":"60.71","high":"61.54","ts":"1181854800"},{"open":"60.6","close":"60.72","value":"60.72","low":"60.5","high":"61.18","ts":"1182200400"},{"open":"60.25","close":"59.67","value":"59.67","low":"59.52","high":"60.77","ts":"1182718800"},{"open":"58.51","close":"58.24","value":"58.24","low":"58.09","high":"58.79","ts":"1183064400"},{"open":"58.44","close":"59.28","value":"59.28","low":"58.14","high":"59.92","ts":"1183410000"},{"open":"59.92","close":"60.08","value":"60.08","low":"59.59","high":"60.4","ts":"1183928400"},{"open":"58.96","close":"59.12","value":"59.12","low":"58.51","high":"59.24","ts":"1184274000"},{"open":"58.66","close":"58.29","value":"58.29","low":"57.99","high":"59.05","ts":"1184619600"},{"open":"58.83","close":"59.03","value":"59.03","low":"58.03","high":"59.4","ts":"1185138000"},{"open":"58.12","close":"58.45","value":"58.45","low":"57.79","high":"58.49","ts":"1185483600"},{"open":"57.94","close":"58.43","value":"58.43","low":"57.71","high":"58.45","ts":"1185829200"},{"open":"57.46","close":"58.06","value":"58.06","low":"57.43","high":"58.22","ts":"1186347600"},{"open":"58.54","close":"58.57","value":"58.57","low":"58.26","high":"58.81","ts":"1186693200"},{"open":"58.96","close":"59.22","value":"59.22","low":"58.74","high":"59.41","ts":"1187038800"},{"open":"59.04","close":"59.56","value":"59.56","low":"58.89","high":"59.62","ts":"1187557200"},{"open":"58.98","close":"58.14","value":"58.14","low":"58.01","high":"59.22","ts":"1187902800"},{"open":"58.57","close":"58.91","value":"58.91","low":"58.29","high":"58.99","ts":"1188248400"},{"open":"58.81","close":"58.74","value":"58.74","low":"58.4","high":"58.92","ts":"1188766800"},{"open":"58.18","close":"57.96","value":"57.96","low":"57.71","high":"58.52","ts":"1189112400"},{"open":"57.9","close":"57.67","value":"57.67","low":"57.45","high":"58.01","ts":"1189458000"},{"open":"57.26","close":"57.51","value":"57.51","low":"57.23","high":"57.62","ts":"1189976400"},{"open":"56.41","close":"56.18","value":"56.18","low":"55.67","high":"56.56","ts":"1190322000"},{"open":"55.55","close":"55.36","value":"55.36","low":"55.05","high":"55.82","ts":"1190667600"},{"open":"54.94","close":"55.26","value":"55.26","low":"54.92","high":"55.57","ts":"1191186000"},{"open":"55.28","close":"55.19","value":"55.19","low":"54.71","high":"55.81","ts":"1191531600"},{"open":"55.41","close":"55.24","value":"55.24","low":"54.75","high":"56.01","ts":"1191877200"},{"open":"54.19","close":"54.72","value":"54.72","low":"54.14","high":"54.97","ts":"1192395600"},{"open":"54.02","close":"54.04","value":"54.04","low":"53.8","high":"54.46","ts":"1192741200"},{"open":"54.41","close":"54.22","value":"54.22","low":"53.89","high":"54.61","ts":"1193086800"},{"open":"53.22","close":"53.56","value":"53.56","low":"52.83","high":"54.15","ts":"1193605200"},{"open":"53.79","close":"53.17","value":"53.17","low":"52.9","high":"53.99","ts":"1193950800"},{"open":"53.26","close":"53.31","value":"53.31","low":"52.88","high":"53.47","ts":"1194296400"},{"open":"52.85","close":"53.37","value":"53.37","low":"52.64","high":"53.78","ts":"1194814800"},{"open":"53.37","close":"53.35","value":"53.35","low":"52.86","high":"53.66","ts":"1195160400"},{"open":"53.24","close":"53.97","value":"53.97","low":"52.35","high":"54.21","ts":"1195506000"},{"open":"54.59","close":"54.75","value":"54.75","low":"54.36","high":"55.1","ts":"1196024400"},{"open":"57.51","close":"56.26","value":"56.26","low":"55.81","high":"57.81","ts":"1196370000"},{"open":"55.75","close":"54.12","value":"54.12","low":"53.86","high":"56.37","ts":"1196715600"},{"open":"54.03","close":"53.95","value":"53.95","low":"53.62","high":"54.9","ts":"1197234000"},{"open":"53.68","close":"54.35","value":"54.35","low":"53.19","high":"56.25","ts":"1197579600"},{"open":"54.22","close":"55.04","value":"55.04","low":"53.97","high":"55.99","ts":"1197925200"},{"open":"54.12","close":"54.12","value":"54.12","low":"53.78","high":"54.79","ts":"1198443600"},{"open":"54.54","close":"53.58","value":"53.58","low":"53.21","high":"55.81","ts":"1198789200"},{"open":"53.93","close":"54.99","value":"54.99","low":"53.85","high":"55.1","ts":"1199134800"},{"open":"54.44","close":"54.72","value":"54.72","low":"54.41","high":"56.32","ts":"1199653200"},{"open":"55.83","close":"56.07","value":"56.07","low":"55.19","high":"56.69","ts":"1199998800"},{"open":"54.79","close":"54.69","value":"54.69","low":"54","high":"55.44","ts":"1200344400"},{"open":"55.71","close":"56.37","value":"56.37","low":"54.55","high":"56.51","ts":"1200862800"},{"open":"55.54","close":"56.31","value":"56.31","low":"55.47","high":"57.62","ts":"1201208400"},{"open":"55.82","close":"55.79","value":"55.79","low":"54.63","high":"56.07","ts":"1201554000"},{"open":"55.73","close":"55.1","value":"55.1","low":"53.97","high":"55.85","ts":"1202072400"},{"open":"57.67","close":"57.61","value":"57.61","low":"56.7","high":"57.87","ts":"1202418000"},{"open":"57.13","close":"56.65","value":"56.65","low":"56.44","high":"57.88","ts":"1202763600"},{"open":"56.66","close":"56.95","value":"56.95","low":"56.23","high":"57.34","ts":"1203282000"},{"open":"56.23","close":"55.71","value":"55.71","low":"55.36","high":"56.65","ts":"1203627600"},{"open":"55.54","close":"55.17","value":"55.17","low":"55.05","high":"56.19","ts":"1203973200"},{"open":"54.93","close":"55.12","value":"55.12","low":"54.56","high":"55.43","ts":"1204491600"},{"open":"54.12","close":"54.21","value":"54.21","low":"53.63","high":"54.38","ts":"1204837200"},{"open":"54.31","close":"54.45","value":"54.45","low":"53.42","high":"54.7","ts":"1205182800"},{"open":"52.99","close":"53.1","value":"53.1","low":"52.4","high":"53.42","ts":"1205701200"},{"open":"53.44","close":"53.17","value":"53.17","low":"52.9","high":"54.03","ts":"1206046800"},{"open":"53.07","close":"52.71","value":"52.71","low":"52.18","high":"53.4","ts":"1206392400"},{"open":"51.97","close":"52.27","value":"52.27","low":"51.63","high":"52.34","ts":"1206910800"},{"open":"51.39","close":"51.39","value":"51.39","low":"51.18","high":"52.59","ts":"1207256400"},{"open":"52","close":"52.29","value":"52.29","low":"51.7","high":"53.42","ts":"1207602000"},{"open":"51.69","close":"51.95","value":"51.95","low":"50.66","high":"52.3","ts":"1208120400"},{"open":"50.7","close":"51.03","value":"51.03","low":"50.39","high":"51.4","ts":"1208466000"},{"open":"50.68","close":"50.33","value":"50.33","low":"50.16","high":"51","ts":"1208811600"},{"open":"50.97","close":"50.95","value":"50.95","low":"50.36","high":"51.16","ts":"1209330000"},{"open":"51.8","close":"51.9","value":"51.9","low":"51.8","high":"51.9","ts":"1209675600"},{"open":"52.42","close":"53.15","value":"53.15","low":"51.86","high":"54.17","ts":"1210021200"},{"open":"54.23","close":"52.83","value":"52.83","low":"52.62","high":"54.9","ts":"1210539600"},{"open":"53.93","close":"52.68","value":"52.68","low":"52.4","high":"54.21","ts":"1210885200"},{"open":"53.66","close":"52.14","value":"52.14","low":"51.94","high":"53.83","ts":"1211230800"},{"open":"51.03","close":"51.5","value":"51.5","low":"50.95","high":"51.85","ts":"1211749200"},{"open":"53.02","close":"53.09","value":"53.09","low":"52.82","high":"53.43","ts":"1212094800"},{"open":"53.06","close":"53.13","value":"53.13","low":"52.32","high":"53.65","ts":"1212440400"},{"open":"51.33","close":"51.95","value":"51.95","low":"50.04","high":"52.09","ts":"1212958800"},{"open":"51.17","close":"51.5","value":"51.5","low":"50.61","high":"52.45","ts":"1213304400"},{"open":"51.04","close":"51.42","value":"51.42","low":"50.71","high":"51.75","ts":"1213650000"},{"open":"50.68","close":"51.07","value":"51.07","low":"50.48","high":"51.62","ts":"1214168400"},{"open":"50.22","close":"49.96","value":"49.96","low":"49.84","high":"51.03","ts":"1214514000"},{"open":"49.82","close":"50.06","value":"50.06","low":"49.41","high":"50.33","ts":"1214859600"},{"open":"50.19","close":"50.24","value":"50.24","low":"49.85","high":"51.58","ts":"1215378000"},{"open":"49.74","close":"49.3","value":"49.3","low":"48.66","high":"50.72","ts":"1215723600"},{"open":"49.27","close":"49.26","value":"49.26","low":"48.72","high":"49.46","ts":"1216069200"},{"open":"49.37","close":"49.49","value":"49.49","low":"49.14","high":"50.02","ts":"1216587600"},{"open":"49.67","close":"49.51","value":"49.51","low":"49.17","high":"49.95","ts":"1216933200"},{"open":"49.43","close":"49.95","value":"49.95","low":"49","high":"50.29","ts":"1217278800"},{"open":"49.08","close":"49.12","value":"49.12","low":"48.59","high":"49.47","ts":"1217797200"},{"open":"49.68","close":"50.71","value":"50.71","low":"49.08","high":"50.84","ts":"1218142800"},{"open":"51.66","close":"51.01","value":"51.01","low":"50.75","high":"52.4","ts":"1218488400"},{"open":"52.09","close":"52.33","value":"52.33","low":"52.07","high":"52.47","ts":"1219006800"},{"open":"51.1","close":"51.45","value":"51.45","low":"50.98","high":"51.85","ts":"1219352400"},{"open":"51.81","close":"52.33","value":"52.33","low":"51.66","high":"52.62","ts":"1219698000"},{"open":"51.82","close":"52.37","value":"52.37","low":"51.7","high":"53.79","ts":"1220216400"},{"open":"53.87","close":"53.74","value":"53.74","low":"52.98","high":"54.08","ts":"1220562000"},{"open":"54.18","close":"54.15","value":"54.15","low":"53.64","high":"54.57","ts":"1220907600"},{"open":"53.25","close":"53.4","value":"53.4","low":"52.62","high":"54.31","ts":"1221426000"},{"open":"52.91","close":"52.73","value":"52.73","low":"51.99","high":"55.04","ts":"1221771600"},{"open":"51.49","close":"52.08","value":"52.08","low":"51.25","high":"52.17","ts":"1222117200"},{"open":"52.7","close":"53.1","value":"53.1","low":"52.3","high":"53.82","ts":"1222635600"},{"open":"55.55","close":"56.29","value":"56.29","low":"55.02","high":"56.83","ts":"1222981200"},{"open":"58.66","close":"58.81","value":"58.81","low":"57.8","high":"59.56","ts":"1223326800"},{"open":"59.1","close":"59.81","value":"59.81","low":"57.89","high":"60.32","ts":"1223845200"},{"open":"61.36","close":"61.27","value":"61.27","low":"60.41","high":"62.49","ts":"1224190800"},{"open":"59.4","close":"62.3","value":"62.3","low":"59.3","high":"62.33","ts":"1224536400"},{"open":"67.26","close":"68.17","value":"68.17","low":"66.53","high":"68.93","ts":"1225054800"},{"open":"66.14","close":"66.43","value":"66.43","low":"65.29","high":"67.15","ts":"1225400400"},{"open":"66.63","close":"65.07","value":"65.07","low":"64.69","high":"67.62","ts":"1225746000"},{"open":"66.13","close":"67.21","value":"67.21","low":"65.32","high":"67.78","ts":"1226264400"},{"open":"66.22","close":"67","value":"67","low":"66.01","high":"67.6","ts":"1226610000"},{"open":"68.47","close":"68.54","value":"68.54","low":"67.13","high":"70.04","ts":"1226955600"},{"open":"69.67","close":"68.92","value":"68.92","low":"68.31","high":"70.82","ts":"1227474000"},{"open":"69.05","close":"70.7","value":"70.7","low":"68.49","high":"71.06","ts":"1227819600"},{"open":"71.16","close":"71.39","value":"71.39","low":"70.46","high":"72.52","ts":"1228165200"},{"open":"67.79","close":"65.08","value":"65.08","low":"64.78","high":"68.04","ts":"1228683600"},{"open":"64.74","close":"65.79","value":"65.79","low":"63.61","high":"66.8","ts":"1229029200"},{"open":"62.93","close":"60.71","value":"60.71","low":"60.17","high":"64.51","ts":"1229374800"},{"open":"62.02","close":"61.39","value":"61.39","low":"60.25","high":"62.2","ts":"1229893200"},{"open":"63.49","close":"62.29","value":"62.29","low":"61.65","high":"63.79","ts":"1230238800"},{"open":"63.68","close":"63.6","value":"63.6","low":"62.19","high":"64.24","ts":"1230584400"},{"open":"64.44","close":"65.92","value":"65.92","low":"63.12","high":"68","ts":"1231102800"},{"open":"68.84","close":"70.22","value":"70.22","low":"67.94","high":"70.5","ts":"1231448400"},{"open":"69.08","close":"69.64","value":"69.64","low":"67.52","high":"70.32","ts":"1231794000"},{"open":"69.51","close":"72.08","value":"72.08","low":"68.56","high":"72.23","ts":"1232312400"},{"open":"72.71","close":"73.43","value":"73.43","low":"71.85","high":"75.11","ts":"1232658000"},{"open":"72.48","close":"73.57","value":"73.57","low":"71.63","high":"73.85","ts":"1233003600"},{"open":"73.72","close":"73.74","value":"73.74","low":"72.85","high":"75.81","ts":"1233522000"},{"open":"71.75","close":"71","value":"71","low":"70.35","high":"72.68","ts":"1233867600"},{"open":"70.71","close":"71.49","value":"71.49","low":"70.34","high":"73.5","ts":"1234213200"},{"open":"73.24","close":"73.52","value":"73.52","low":"72.93","high":"73.95","ts":"1234731600"},{"open":"74.92","close":"74.06","value":"74.06","low":"73.58","high":"76.23","ts":"1235077200"},{"open":"74.05","close":"73.42","value":"73.42","low":"72.89","high":"74.95","ts":"1235422800"},{"open":"74.19","close":"74.54","value":"74.54","low":"73.94","high":"74.91","ts":"1235941200"},{"open":"75.38","close":"75.22","value":"75.22","low":"74","high":"75.75","ts":"1236286800"},{"open":"74.74","close":"74.5","value":"74.5","low":"73.25","high":"75.31","ts":"1236632400"},{"open":"73.24","close":"73.02","value":"73.02","low":"72.05","high":"73.83","ts":"1237150800"},{"open":"69.09","close":"69.57","value":"69.57","low":"68.6","high":"70.11","ts":"1237496400"},{"open":"69.32","close":"70.57","value":"70.57","low":"68.92","high":"70.67","ts":"1237842000"},{"open":"71.55","close":"71.7","value":"71.7","low":"71.03","high":"72.23","ts":"1238360400"},{"open":"70.06","close":"69.58","value":"69.58","low":"69.42","high":"70.79","ts":"1238706000"},{"open":"69.74","close":"70.21","value":"70.21","low":"68.66","high":"70.66","ts":"1239051600"},{"open":"71.29","close":"70.72","value":"70.72","low":"70.17","high":"71.9","ts":"1239570000"},{"open":"70.42","close":"71.37","value":"71.37","low":"70.24","high":"71.54","ts":"1239915600"},{"open":"71.84","close":"72.11","value":"72.11","low":"70.88","high":"72.6","ts":"1240261200"},{"open":"71.22","close":"73.47","value":"73.47","low":"71.09","high":"73.62","ts":"1240779600"},{"open":"71.52","close":"71.4","value":"71.4","low":"70.93","high":"71.71","ts":"1241125200"},{"open":"70.62","close":"71.25","value":"71.25","low":"70.16","high":"71.43","ts":"1241470800"},{"open":"69.33","close":"69.73","value":"69.73","low":"68.9","high":"70.57","ts":"1241989200"},{"open":"69.45","close":"69.77","value":"69.77","low":"69.04","high":"70.47","ts":"1242334800"},{"open":"69.43","close":"69.18","value":"69.18","low":"68.71","high":"70.11","ts":"1242680400"},{"open":"67.22","close":"67.32","value":"67.32","low":"67.08","high":"68.07","ts":"1243198800"},{"open":"67.86","close":"67.04","value":"67.04","low":"66.77","high":"68.18","ts":"1243544400"},{"open":"66.62","close":"65.74","value":"65.74","low":"65.43","high":"67.17","ts":"1243890000"},{"open":"67.37","close":"67.58","value":"67.58","low":"66.97","high":"68.25","ts":"1244408400"},{"open":"66.57","close":"67","value":"67","low":"66.04","high":"68.08","ts":"1244754000"},{"open":"67.64","close":"67.64","value":"67.64","low":"66.72","high":"68.32","ts":"1245099600"},{"open":"66.31","close":"67.31","value":"67.31","low":"66.29","high":"68.63","ts":"1245618000"},{"open":"67.14","close":"66.73","value":"66.73","low":"66.18","high":"67.57","ts":"1245963600"},{"open":"66.24","close":"66.73","value":"66.73","low":"65.95","high":"67.29","ts":"1246309200"},{"open":"66.78","close":"66.79","value":"66.79","low":"66.45","high":"67.3","ts":"1246827600"},{"open":"66.6","close":"67.04","value":"67.04","low":"65.98","high":"67.36","ts":"1247173200"},{"open":"66.45","close":"66.63","value":"66.63","low":"66.1","high":"67.01","ts":"1247518800"},{"open":"65.67","close":"65.58","value":"65.58","low":"65.08","high":"65.96","ts":"1248037200"},{"open":"65.65","close":"65.45","value":"65.45","low":"65.1","high":"65.9","ts":"1248382800"},{"open":"65.43","close":"66.07","value":"66.07","low":"65.22","high":"66.31","ts":"1248728400"},{"open":"65.04","close":"64.59","value":"64.59","low":"64.3","high":"65.79","ts":"1249246800"},{"open":"64.95","close":"65.85","value":"65.85","low":"64.55","high":"65.99","ts":"1249592400"},{"open":"65.98","close":"66.2","value":"66.2","low":"65.52","high":"66.44","ts":"1249938000"},{"open":"65.68","close":"66.35","value":"66.35","low":"65.64","high":"66.64","ts":"1250456400"},{"open":"65.28","close":"64.96","value":"64.96","low":"64.58","high":"65.68","ts":"1250802000"},{"open":"65.06","close":"65.21","value":"65.21","low":"64.78","high":"65.57","ts":"1251147600"},{"open":"64.92","close":"64.98","value":"64.98","low":"64.55","high":"65.53","ts":"1251666000"},{"open":"65.58","close":"65.17","value":"65.17","low":"64.96","high":"65.89","ts":"1252011600"},{"open":"64.98","close":"64.39","value":"64.39","low":"64.05","high":"65.1","ts":"1252357200"},{"open":"63.93","close":"63.92","value":"63.92","low":"63.7","high":"64.49","ts":"1252875600"},{"open":"63.4","close":"63.55","value":"63.55","low":"63.18","high":"63.83","ts":"1253221200"},{"open":"63.54","close":"63.08","value":"63.08","low":"62.76","high":"63.62","ts":"1253566800"},{"open":"63","close":"63.48","value":"63.48","low":"62.86","high":"63.95","ts":"1254085200"},{"open":"63.98","close":"63.84","value":"63.84","low":"63.43","high":"64.38","ts":"1254430800"},{"open":"63.69","close":"63.28","value":"63.28","low":"62.93","high":"63.79","ts":"1254776400"},{"open":"63.08","close":"62.94","value":"62.94","low":"62.65","high":"63.56","ts":"1255294800"},{"open":"62.29","close":"62.47","value":"62.47","low":"62.18","high":"62.84","ts":"1255640400"},{"open":"62.09","close":"62.4","value":"62.4","low":"61.95","high":"62.67","ts":"1255986000"},{"open":"62.07","close":"62.64","value":"62.64","low":"61.72","high":"62.78","ts":"1256504400"},{"open":"62.88","close":"63.45","value":"63.45","low":"62.73","high":"63.65","ts":"1256850000"},{"open":"63.33","close":"64.08","value":"64.08","low":"63.11","high":"64.53","ts":"1257195600"},{"open":"62.96","close":"62.53","value":"62.53","low":"62.2","high":"63.2","ts":"1257714000"},{"open":"63.49","close":"63.28","value":"63.28","low":"62.91","high":"63.88","ts":"1258059600"},{"open":"62.67","close":"63.45","value":"63.45","low":"62.66","high":"63.76","ts":"1258405200"},{"open":"63.36","close":"63.04","value":"63.04","low":"62.42","high":"63.54","ts":"1258923600"},{"open":"63.2","close":"63.34","value":"63.34","low":"62.98","high":"64.11","ts":"1259269200"},{"open":"63.01","close":"63.1","value":"63.1","low":"61.69","high":"63.64","ts":"1259614800"},{"open":"64.89","close":"64.9","value":"64.9","low":"63.4","high":"65.6","ts":"1260133200"},{"open":"64.99","close":"65.57","value":"65.57","low":"64.62","high":"65.87","ts":"1260478800"},{"open":"65.3","close":"66.2","value":"66.2","low":"65.21","high":"66.34","ts":"1260824400"},{"open":"67.21","close":"67.61","value":"67.61","low":"66.79","high":"67.69","ts":"1261342800"},{"open":"66.47","close":"67.32","value":"67.32","low":"65.96","high":"67.32","ts":"1261688400"},{"open":"67.06","close":"66.93","value":"66.93","low":"66.18","high":"67.51","ts":"1262034000"},{"open":"66.96","close":"67.15","value":"67.15","low":"66.69","high":"67.68","ts":"1262552400"},{"open":"67.87","close":"67.52","value":"67.52","low":"67.19","high":"68.45","ts":"1262898000"},{"open":"66.86","close":"67.33","value":"67.33","low":"66.77","high":"67.5","ts":"1263243600"},{"open":"67.36","close":"67.44","value":"67.44","low":"67.06","high":"67.67","ts":"1263762000"},{"open":"69","close":"68.99","value":"68.99","low":"68.52","high":"69.35","ts":"1264107600"},{"open":"68.79","close":"69.44","value":"69.44","low":"68.65","high":"69.73","ts":"1264453200"},{"open":"70.89","close":"70.86","value":"70.86","low":"69.96","high":"71.21","ts":"1264971600"},{"open":"71.92","close":"72.31","value":"72.31","low":"71.57","high":"72.75","ts":"1265317200"},{"open":"72.41","close":"71.45","value":"71.45","low":"71.04","high":"72.55","ts":"1265662800"},{"open":"72.15","close":"72.28","value":"72.28","low":"72","high":"72.46","ts":"1266181200"},{"open":"72.98","close":"72.75","value":"72.75","low":"72.5","high":"73.54","ts":"1266526800"},{"open":"72.86","close":"73.54","value":"73.54","low":"72.25","high":"73.63","ts":"1266872400"},{"open":"72.93","close":"73.47","value":"73.47","low":"72.28","high":"74.03","ts":"1267390800"},{"open":"73.3","close":"73.26","value":"73.26","low":"73.05","high":"73.76","ts":"1267736400"},{"open":"73.11","close":"73.37","value":"73.37","low":"73.02","high":"73.8","ts":"1268082000"},{"open":"72.44","close":"73.09","value":"73.09","low":"72.3","high":"73.28","ts":"1268600400"},{"open":"73.13","close":"73.67","value":"73.67","low":"72.92","high":"73.82","ts":"1268946000"},{"open":"73.29","close":"73.87","value":"73.87","low":"73.16","high":"74.19","ts":"1269291600"},{"open":"73.92","close":"73.93","value":"73.93","low":"73.61","high":"74.4","ts":"1269810000"},{"open":"73.19","close":"73.68","value":"73.68","low":"73.08","high":"73.88","ts":"1270155600"},{"open":"73.75","close":"74.3","value":"74.3","low":"73.37","high":"74.66","ts":"1270501200"},{"open":"73.11","close":"73.37","value":"73.37","low":"72.76","high":"73.55","ts":"1271019600"},{"open":"73.14","close":"73.39","value":"73.39","low":"72.63","high":"73.73","ts":"1271365200"},{"open":"73.46","close":"74.04","value":"74.04","low":"72.99","high":"74.11","ts":"1271710800"},{"open":"74.2","close":"74.04","value":"74.04","low":"73.72","high":"74.75","ts":"1272229200"},{"open":"74.92","close":"74.79","value":"74.79","low":"73.97","high":"75.15","ts":"1272574800"},{"open":"75.11","close":"76.49","value":"76.49","low":"74.96","high":"76.61","ts":"1272920400"},{"open":"76.86","close":"78.17","value":"78.17","low":"76.12","high":"78.47","ts":"1273438800"},{"open":"79.56","close":"81.01","value":"81.01","low":"79.23","high":"81.2","ts":"1273784400"},{"open":"81.28","close":"83.33","value":"83.33","low":"80.65","high":"83.67","ts":"1274130000"},{"open":"81.14","close":"83.03","value":"83.03","low":"81.05","high":"83.18","ts":"1274648400"},{"open":"82.99","close":"83.76","value":"83.76","low":"82.27","high":"84.05","ts":"1274994000"},{"open":"83.28","close":"83.84","value":"83.84","low":"82.73","high":"84.84","ts":"1275339600"},{"open":"86.04","close":"86.78","value":"86.78","low":"85.88","high":"87.27","ts":"1275858000"},{"open":"86.01","close":"85.31","value":"85.31","low":"84.68","high":"86.22","ts":"1276203600"},{"open":"84.22","close":"83.96","value":"83.96","low":"83.22","high":"85.68","ts":"1276549200"},{"open":"83.39","close":"84.58","value":"84.58","low":"82.9","high":"84.61","ts":"1277067600"},{"open":"84.14","close":"84.22","value":"84.22","low":"83.43","high":"85.24","ts":"1277413200"},{"open":"84.91","close":"85.62","value":"85.62","low":"84.6","high":"86.2","ts":"1277758800"},{"open":"82.82","close":"82.96","value":"82.96","low":"82.34","high":"83.7","ts":"1278277200"},{"open":"81.53","close":"82.28","value":"82.28","low":"81.2","high":"82.6","ts":"1278622800"},{"open":"82.56","close":"81.99","value":"81.99","low":"81.41","high":"83.3","ts":"1278968400"},{"open":"81.01","close":"81.13","value":"81.13","low":"80.36","high":"82.29","ts":"1279486800"},{"open":"81.42","close":"81.61","value":"81.61","low":"81.03","high":"82.38","ts":"1279832400"},{"open":"81.19","close":"81.54","value":"81.54","low":"80.5","high":"82.05","ts":"1280178000"},{"open":"81.36","close":"81.02","value":"81.02","low":"80.55","high":"81.98","ts":"1280696400"},{"open":"80.25","close":"79.63","value":"79.63","low":"79.14","high":"80.63","ts":"1281042000"},{"open":"79.83","close":"79.6","value":"79.6","low":"79.1","high":"80.91","ts":"1281387600"},{"open":"82.15","close":"81.64","value":"81.64","low":"81.07","high":"82.61","ts":"1281906000"},{"open":"81.38","close":"82.29","value":"82.29","low":"81.28","high":"83.42","ts":"1282251600"},{"open":"82.89","close":"83.66","value":"83.66","low":"82.54","high":"83.92","ts":"1282597200"},{"open":"82.22","close":"82.87","value":"82.87","low":"82.05","high":"83.21","ts":"1283115600"},{"open":"82.16","close":"82.02","value":"82.02","low":"81.66","high":"82.76","ts":"1283461200"},{"open":"82","close":"83.13","value":"83.13","low":"81.73","high":"83.39","ts":"1283806800"},{"open":"82.41","close":"81.74","value":"81.74","low":"81.27","high":"82.67","ts":"1284325200"},{"open":"80.57","close":"80.74","value":"80.74","low":"79.76","high":"80.98","ts":"1284670800"},{"open":"80.44","close":"79.35","value":"79.35","low":"79.04","high":"80.79","ts":"1285016400"},{"open":"78.18","close":"78.71","value":"78.71","low":"78.05","high":"78.93","ts":"1285534800"},{"open":"77.98","close":"77.15","value":"77.15","low":"76.51","high":"78.28","ts":"1285880400"},{"open":"77.34","close":"76.63","value":"76.63","low":"76.29","high":"78.03","ts":"1286226000"},{"open":"75.68","close":"76.52","value":"76.52","low":"75.46","high":"76.66","ts":"1286744400"},{"open":"75.25","close":"75.96","value":"75.96","low":"74.73","high":"76.19","ts":"1287090000"},{"open":"75.99","close":"77.1","value":"77.1","low":"75.52","high":"77.5","ts":"1287435600"},{"open":"76.21","close":"76.54","value":"76.54","low":"75.13","high":"76.71","ts":"1287954000"},{"open":"77.41","close":"76.78","value":"76.78","low":"76.71","high":"78.05","ts":"1288299600"},{"open":"77.14","close":"76.37","value":"76.37","low":"76.13","high":"77.55","ts":"1288645200"},{"open":"76.3","close":"76.9","value":"76.9","low":"75.95","high":"77.21","ts":"1289163600"},{"open":"78.25","close":"78.14","value":"78.14","low":"77.41","high":"79","ts":"1289509200"},{"open":"78.45","close":"79.22","value":"79.22","low":"77.99","high":"79.5","ts":"1289854800"},{"open":"77.73","close":"78.4","value":"78.4","low":"77.2","high":"78.79","ts":"1290373200"},{"open":"80.14","close":"80.75","value":"80.75","low":"79.91","high":"81.14","ts":"1290718800"},{"open":"81.54","close":"82.75","value":"82.75","low":"81.3","high":"82.94","ts":"1291064400"},{"open":"80.1","close":"80.5","value":"80.5","low":"79.8","high":"81.1","ts":"1291582800"},{"open":"80.99","close":"80.82","value":"80.82","low":"80","high":"81.96","ts":"1291928400"},{"open":"79.01","close":"78.73","value":"78.73","low":"77.58","high":"80.05","ts":"1292274000"},{"open":"79.23","close":"81.17","value":"81.17","low":"79.08","high":"81.51","ts":"1292792400"},{"open":"80.55","close":"80.74","value":"80.74","low":"79.18","high":"81.43","ts":"1293138000"},{"open":"80.46","close":"80.83","value":"80.83","low":"79.54","high":"81.35","ts":"1293483600"},{"open":"79.49","close":"79.49","value":"79.49","low":"79.16","high":"80.12","ts":"1294002000"},{"open":"81.43","close":"82.1","value":"82.1","low":"81.33","high":"82.12","ts":"1294347600"},{"open":"81.69","close":"81.75","value":"81.75","low":"81.02","high":"82.46","ts":"1294693200"},{"open":"78.35","close":"78.42","value":"78.42","low":"77.68","high":"79.28","ts":"1295211600"},{"open":"77.77","close":"77.01","value":"77.01","low":"76.04","high":"78.25","ts":"1295557200"},{"open":"76.61","close":"76.2","value":"76.2","low":"75.87","high":"77.18","ts":"1295902800"},{"open":"76.75","close":"76.45","value":"76.45","low":"75.88","high":"77.06","ts":"1296421200"},{"open":"76.05","close":"76.39","value":"76.39","low":"75.44","high":"76.79","ts":"1296766800"},{"open":"76.12","close":"75.83","value":"75.83","low":"75.1","high":"76.48","ts":"1297112400"},{"open":"76.33","close":"77.01","value":"77.01","low":"75.95","high":"77.43","ts":"1297630800"},{"open":"76.19","close":"75.42","value":"75.42","low":"75.27","high":"76.82","ts":"1297976400"},{"open":"75.36","close":"75.58","value":"75.58","low":"74.71","high":"76.94","ts":"1298322000"},{"open":"75","close":"74.89","value":"74.89","low":"74.33","high":"75.37","ts":"1298840400"},{"open":"74.22","close":"74.01","value":"74.01","low":"73.77","high":"75.01","ts":"1299186000"},{"open":"74.09","close":"74.35","value":"74.35","low":"73.75","high":"75.01","ts":"1299531600"},{"open":"73.52","close":"73.23","value":"73.23","low":"72.9","high":"74.2","ts":"1300050000"},{"open":"73.15","close":"72.68","value":"72.68","low":"72.53","high":"74.14","ts":"1300395600"},{"open":"72.62","close":"72.74","value":"72.74","low":"72.02","high":"73.55","ts":"1300741200"},{"open":"73.57","close":"73.54","value":"73.54","low":"72.65","high":"74.57","ts":"1301259600"},{"open":"72.79","close":"72.9","value":"72.9","low":"71.77","high":"73.74","ts":"1301605200"},{"open":"71.99","close":"71.86","value":"71.86","low":"71.32","high":"73.07","ts":"1301950800"},{"open":"70.1","close":"70.09","value":"70.09","low":"70","high":"70.67","ts":"1302469200"},{"open":"69.94","close":"70.3","value":"70.3","low":"69.72","high":"71.39","ts":"1302814800"},{"open":"71.28","close":"70.69","value":"70.69","low":"70.05","high":"71.65","ts":"1303160400"},{"open":"69.04","close":"69.03","value":"69.03","low":"68.7","high":"69.31","ts":"1303678800"},{"open":"67.22","close":"66.84","value":"66.84","low":"65.96","high":"67.33","ts":"1304024400"},{"open":"66.95","close":"66.8","value":"66.8","low":"66.38","high":"67.29","ts":"1304370000"},{"open":"69.22","close":"69.07","value":"69.07","low":"68.56","high":"70.13","ts":"1304888400"},{"open":"69.97","close":"70.61","value":"70.61","low":"69.11","high":"70.94","ts":"1305234000"},{"open":"69.62","close":"68.81","value":"68.81","low":"68.47","high":"70.32","ts":"1305579600"},{"open":"68.37","close":"68.86","value":"68.86","low":"68.32","high":"69.61","ts":"1306098000"},{"open":"68.43","close":"67.82","value":"67.82","low":"66.95","high":"69.44","ts":"1306443600"},{"open":"67.78","close":"67.11","value":"67.11","low":"66.73","high":"68.13","ts":"1306789200"},{"open":"67.27","close":"67.99","value":"67.99","low":"66.48","high":"68.19","ts":"1307307600"},{"open":"67.39","close":"68.31","value":"68.31","low":"67.08","high":"68.68","ts":"1307653200"},{"open":"69.77","close":"69.5","value":"69.5","low":"68.09","high":"70.7","ts":"1307998800"},{"open":"70.64","close":"69.95","value":"69.95","low":"69.73","high":"71.44","ts":"1308517200"},{"open":"70.52","close":"71.36","value":"71.36","low":"70.16","high":"71.61","ts":"1308862800"},{"open":"70.99","close":"71.11","value":"71.11","low":"70.59","high":"71.74","ts":"1309208400"},{"open":"68.75","close":"69.11","value":"69.11","low":"68.58","high":"69.43","ts":"1309726800"},{"open":"70.43","close":"70.94","value":"70.94","low":"69.97","high":"71.55","ts":"1310072400"},{"open":"71.7","close":"73.09","value":"73.09","low":"71.12","high":"73.73","ts":"1310418000"},{"open":"72.47","close":"73.51","value":"73.51","low":"72.26","high":"74.08","ts":"1310936400"},{"open":"72.3","close":"72.44","value":"72.44","low":"71.87","high":"73.17","ts":"1311282000"},{"open":"71.98","close":"71.5","value":"71.5","low":"70.93","high":"72.46","ts":"1311627600"},{"open":"71.32","close":"71.48","value":"71.48","low":"70.38","high":"72.11","ts":"1312146000"},{"open":"72.55","close":"71.78","value":"71.78","low":"70.8","high":"72.82","ts":"1312491600"},{"open":"72.91","close":"72.49","value":"72.49","low":"71.78","high":"74.02","ts":"1312837200"},{"open":"71.42","close":"70.68","value":"70.68","low":"70.05","high":"72.06","ts":"1313355600"},{"open":"71.21","close":"71.28","value":"71.28","low":"70.57","high":"72.01","ts":"1313701200"},{"open":"71.33","close":"70.61","value":"70.61","low":"69.65","high":"71.52","ts":"1314046800"},{"open":"70.09","close":"70.11","value":"70.11","low":"69.7","high":"70.5","ts":"1314565200"},{"open":"70.33","close":"71.02","value":"71.02","low":"69.99","high":"71.29","ts":"1314910800"},{"open":"71.87","close":"72.48","value":"72.48","low":"70.55","high":"73.29","ts":"1315256400"},{"open":"74.7","close":"73.7","value":"73.7","low":"73.22","high":"75.24","ts":"1315774800"},{"open":"72.42","close":"72.97","value":"72.97","low":"72.22","high":"73.29","ts":"1316120400"},{"open":"73.43","close":"74.2","value":"74.2","low":"73.12","high":"74.75","ts":"1316466000"},{"open":"75.36","close":"75.36","value":"75.36","low":"74.2","high":"76.57","ts":"1316984400"},{"open":"74.48","close":"75.78","value":"75.78","low":"74.13","high":"76.11","ts":"1317330000"},{"open":"77.06","close":"76.34","value":"76.34","low":"75.16","high":"77.85","ts":"1317675600"},{"open":"75.82","close":"74.19","value":"74.19","low":"73.69","high":"75.98","ts":"1318194000"},{"open":"72.52","close":"72.23","value":"72.23","low":"71.6","high":"73.45","ts":"1318539600"},{"open":"72.67","close":"72.76","value":"72.76","low":"72.1","high":"73.78","ts":"1318885200"},{"open":"71.83","close":"71.66","value":"71.66","low":"71.13","high":"72.77","ts":"1319403600"},{"open":"70.66","close":"71.02","value":"71.02","low":"70.17","high":"71.37","ts":"1319749200"},{"open":"72.83","close":"73.77","value":"73.77","low":"72.6","high":"74.27","ts":"1320094800"},{"open":"73.74","close":"74.07","value":"74.07","low":"73.06","high":"75.13","ts":"1320613200"},{"open":"74.85","close":"74.3","value":"74.3","low":"73.2","high":"75.93","ts":"1320958800"},{"open":"75.11","close":"76.14","value":"76.14","low":"74.13","high":"76.85","ts":"1321304400"},{"open":"76.57","close":"76.97","value":"76.97","low":"76","high":"77.78","ts":"1321822800"},{"open":"77.42","close":"78.23","value":"78.23","low":"77.06","high":"78.95","ts":"1322168400"},{"open":"77.65","close":"78.17","value":"78.17","low":"76.88","high":"79.04","ts":"1322514000"},{"open":"77.22","close":"77.02","value":"77.02","low":"76","high":"77.73","ts":"1323032400"},{"open":"77.52","close":"77.1","value":"77.1","low":"76","high":"78.11","ts":"1323378000"},{"open":"77.79","close":"78.68","value":"78.68","low":"76.92","high":"79.14","ts":"1323723600"},{"open":"77.93","close":"78.9","value":"78.9","low":"77.09","high":"79","ts":"1324242000"},{"open":"78.91","close":"79.25","value":"79.25","low":"78.06","high":"79.67","ts":"1324587600"},{"open":"78.36","close":"78.51","value":"78.51","low":"77.83","high":"79.45","ts":"1324933200"},{"open":"81.75","close":"82.83","value":"82.83","low":"81.57","high":"82.94","ts":"1325451600"},{"open":"81.87","close":"82.51","value":"82.51","low":"81.4","high":"82.93","ts":"1325797200"},{"open":"81.22","close":"81.21","value":"81.21","low":"80.04","high":"81.48","ts":"1326142800"},{"open":"82.54","close":"82.44","value":"82.44","low":"82.18","high":"83.04","ts":"1326661200"},{"open":"81.14","close":"81.3","value":"81.3","low":"80.42","high":"81.8","ts":"1327006800"},{"open":"80.49","close":"80.94","value":"80.94","low":"80.1","high":"81.63","ts":"1327352400"},{"open":"79.7","close":"80.95","value":"80.95","low":"79.67","high":"81.38","ts":"1327870800"},{"open":"80.12","close":"80.64","value":"80.64","low":"79.75","high":"81.28","ts":"1328216400"},{"open":"81.22","close":"80.97","value":"80.97","low":"80.14","high":"82.27","ts":"1328562000"},{"open":"82.22","close":"82.66","value":"82.66","low":"81.06","high":"82.87","ts":"1329080400"},{"open":"82.22","close":"82.28","value":"82.28","low":"81.93","high":"82.95","ts":"1329426000"},{"open":"81.68","close":"82.08","value":"82.08","low":"81.3","high":"82.75","ts":"1329771600"},{"open":"82.22","close":"82.95","value":"82.95","low":"81.04","high":"83.8","ts":"1330290000"},{"open":"82.92","close":"83.77","value":"83.77","low":"82.6","high":"84.09","ts":"1330635600"},{"open":"83.57","close":"84.15","value":"84.15","low":"83.08","high":"84.67","ts":"1330981200"},{"open":"84.21","close":"84.34","value":"84.34","low":"83.68","high":"84.89","ts":"1331499600"},{"open":"84.74","close":"84.1","value":"84.1","low":"83.82","high":"85.04","ts":"1331845200"},{"open":"83.58","close":"83.82","value":"83.82","low":"83.42","high":"84.16","ts":"1332190800"},{"open":"83.49","close":"83.25","value":"83.25","low":"82.97","high":"84.43","ts":"1332709200"},{"open":"83.71","close":"83.53","value":"83.53","low":"82.99","high":"83.9","ts":"1333054800"},{"open":"83.41","close":"84.23","value":"84.23","low":"83.12","high":"84.56","ts":"1333400400"},{"open":"84.96","close":"85.25","value":"85.25","low":"84.75","high":"85.79","ts":"1333918800"},{"open":"84.5","close":"85.35","value":"85.35","low":"84.4","high":"85.4","ts":"1334264400"},{"open":"84.82","close":"84.75","value":"84.75","low":"84.28","high":"85.35","ts":"1334610000"},{"open":"84.61","close":"84.97","value":"84.97","low":"84.03","high":"85.36","ts":"1335128400"},{"open":"84.7","close":"84.36","value":"84.36","low":"84.16","high":"85.08","ts":"1335474000"},{"open":"84.42","close":"84.46","value":"84.46","low":"84.1","high":"84.81","ts":"1335819600"},{"open":"85.74","close":"85.84","value":"85.84","low":"85.15","high":"86.27","ts":"1336338000"},{"open":"86.46","close":"86.75","value":"86.75","low":"86.31","high":"87.79","ts":"1336683600"},{"open":"87.56","close":"88.42","value":"88.42","low":"87.06","high":"88.69","ts":"1337029200"},{"open":"88.63","close":"89.01","value":"89.01","low":"88.28","high":"89.87","ts":"1337547600"},{"open":"92.34","close":"92.75","value":"92.75","low":"91.84","high":"92.99","ts":"1337893200"},{"open":"92.51","close":"92.79","value":"92.79","low":"92.14","high":"93.45","ts":"1338238800"},{"open":"94.27","close":"94.31","value":"94.31","low":"93.16","high":"95.15","ts":"1338757200"},{"open":"91.34","close":"91.74","value":"91.74","low":"91.19","high":"92.62","ts":"1339102800"},{"open":"92.48","close":"93.04","value":"93.04","low":"92.1","high":"93.73","ts":"1339448400"},{"open":"91.31","close":"91.65","value":"91.65","low":"90.47","high":"92.08","ts":"1339966800"},{"open":"90.6","close":"90.68","value":"90.68","low":"90.21","high":"91.29","ts":"1340312400"},{"open":"91.58","close":"92.44","value":"92.44","low":"91.38","high":"92.88","ts":"1340658000"},{"open":"91.27","close":"91.97","value":"91.97","low":"90.85","high":"92.11","ts":"1341176400"},{"open":"93.33","close":"94.23","value":"94.23","low":"93.08","high":"94.68","ts":"1341522000"},{"open":"94.03","close":"94.52","value":"94.52","low":"93.28","high":"94.65","ts":"1341867600"},{"open":"93.95","close":"95.16","value":"95.16","low":"93.83","high":"95.85","ts":"1342386000"},{"open":"95.49","close":"96.42","value":"96.42","low":"94.8","high":"96.5","ts":"1342731600"},{"open":"97","close":"97.64","value":"97.64","low":"96.67","high":"98.04","ts":"1343077200"},{"open":"95.94","close":"95.98","value":"95.98","low":"95.43","high":"96.47","ts":"1343595600"},{"open":"97.22","close":"95.82","value":"95.82","low":"95.22","high":"97.87","ts":"1343941200"},{"open":"95.34","close":"95.78","value":"95.78","low":"94.85","high":"95.9","ts":"1344286800"},{"open":"95.2","close":"94.67","value":"94.67","low":"94.04","high":"95.42","ts":"1344805200"},{"open":"95.64","close":"95.77","value":"95.77","low":"95","high":"96.09","ts":"1345150800"},{"open":"95.59","close":"94.64","value":"94.64","low":"94.09","high":"95.71","ts":"1345496400"},{"open":"93.5","close":"94.49","value":"94.49","low":"93.1","high":"94.53","ts":"1346014800"},{"open":"94.5","close":"93.91","value":"93.91","low":"93.26","high":"94.96","ts":"1346360400"},{"open":"93.72","close":"93.64","value":"93.64","low":"93.11","high":"94.26","ts":"1346706000"},{"open":"90.57","close":"91.03","value":"91.03","low":"90.45","high":"91.15","ts":"1347224400"},{"open":"89.85","close":"88.54","value":"88.54","low":"88.22","high":"90.2","ts":"1347570000"},{"open":"88.21","close":"88.01","value":"88.01","low":"87.57","high":"88.77","ts":"1347915600"},{"open":"88.79","close":"89.29","value":"89.29","low":"88.63","high":"89.74","ts":"1348434000"},{"open":"88.96","close":"89.29","value":"89.29","low":"88.39","high":"89.46","ts":"1348779600"},{"open":"89.53","close":"89.5","value":"89.5","low":"88.92","high":"89.96","ts":"1349125200"},{"open":"88.19","close":"88.54","value":"88.54","low":"88.04","high":"88.97","ts":"1349643600"},{"open":"87.76","close":"86.42","value":"86.42","low":"86","high":"87.91","ts":"1349989200"},{"open":"85.81","close":"85.46","value":"85.46","low":"84.52","high":"85.88","ts":"1350334800"},{"open":"87.22","close":"86.78","value":"86.78","low":"86.3","high":"87.64","ts":"1350853200"},{"open":"88.19","close":"88.2","value":"88.2","low":"87.86","high":"89.08","ts":"1351198800"},{"open":"88.36","close":"87.46","value":"87.46","low":"86.9","high":"88.59","ts":"1351544400"},{"open":"88.83","close":"88.82","value":"88.82","low":"88.24","high":"89.14","ts":"1352062800"},{"open":"87.99","close":"88.39","value":"88.39","low":"87.72","high":"88.69","ts":"1352408400"},{"open":"88.19","close":"88.51","value":"88.51","low":"87.4","high":"88.72","ts":"1352754000"},{"open":"88.18","close":"87.8","value":"87.8","low":"87.59","high":"88.43","ts":"1353272400"},{"open":"87.38","close":"86.6","value":"86.6","low":"86.2","high":"87.94","ts":"1353618000"},{"open":"86.02","close":"86.9","value":"86.9","low":"85.48","high":"87.68","ts":"1353963600"},{"open":"87.12","close":"86.96","value":"86.96","low":"86.47","high":"87.28","ts":"1354482000"},{"open":"87.52","close":"87.92","value":"87.92","low":"87.48","high":"88.43","ts":"1354827600"},{"open":"88.09","close":"87.5","value":"87.5","low":"87.2","high":"88.38","ts":"1355173200"},{"open":"85.62","close":"85.85","value":"85.85","low":"85.28","high":"86.38","ts":"1355691600"},{"open":"85.23","close":"85.57","value":"85.57","low":"84.97","high":"86.24","ts":"1356037200"},{"open":"85.5","close":"85.99","value":"85.99","low":"85.2","high":"86.05","ts":"1356382800"},{"open":"85.88","close":"85.15","value":"85.15","low":"84.71","high":"86.24","ts":"1356901200"},{"open":"85.67","close":"86.14","value":"86.14","low":"85.6","high":"86.82","ts":"1357246800"},{"open":"85.69","close":"85.41","value":"85.41","low":"85.03","high":"86.12","ts":"1357592400"},{"open":"83.7","close":"83.59","value":"83.59","low":"83.1","high":"83.88","ts":"1358110800"},{"open":"83.98","close":"83.99","value":"83.99","low":"83.33","high":"84.46","ts":"1358456400"},{"open":"83.6","close":"84.03","value":"84.03","low":"83.22","high":"84.43","ts":"1358802000"},{"open":"82.89","close":"83.13","value":"83.13","low":"82.6","high":"83.63","ts":"1359320400"},{"open":"81.87","close":"81.25","value":"81.25","low":"80.74","high":"82.06","ts":"1359666000"},{"open":"82.12","close":"81.97","value":"81.97","low":"81.63","high":"82.84","ts":"1360011600"},{"open":"83.23","close":"83.22","value":"83.22","low":"82.81","high":"83.7","ts":"1360530000"},{"open":"83.28","close":"83.35","value":"83.35","low":"82.83","high":"83.74","ts":"1360875600"},{"open":"83.21","close":"82.99","value":"82.99","low":"82.66","high":"83.76","ts":"1361221200"},{"open":"84.48","close":"85.23","value":"85.23","low":"83.21","high":"85.39","ts":"1361739600"},{"open":"85.21","close":"85.48","value":"85.48","low":"84.65","high":"86.09","ts":"1362085200"},{"open":"85.29","close":"85.32","value":"85.32","low":"84.97","high":"85.97","ts":"1362430800"},{"open":"86.31","close":"86.21","value":"86.21","low":"85.89","high":"86.75","ts":"1362949200"},{"open":"85.86","close":"85.4","value":"85.4","low":"85","high":"86.09","ts":"1363294800"},{"open":"85.74","close":"86.37","value":"86.37","low":"85.53","high":"86.78","ts":"1363640400"},{"open":"85.78","close":"86.79","value":"86.79","low":"85.3","high":"87.03","ts":"1364158800"},{"open":"87.15","close":"87.08","value":"87.08","low":"86.78","high":"87.71","ts":"1364504400"},{"open":"86.38","close":"87.04","value":"87.04","low":"86.19","high":"87.23","ts":"1364850000"},{"open":"85.94","close":"86.18","value":"86.18","low":"85.61","high":"86.29","ts":"1365368400"},{"open":"85.14","close":"85.13","value":"85.13","low":"84.86","high":"85.91","ts":"1365714000"},{"open":"85.21","close":"84.79","value":"84.79","low":"84.57","high":"85.67","ts":"1366059600"},{"open":"85.22","close":"85.29","value":"85.29","low":"84.73","high":"85.64","ts":"1366578000"},{"open":"85.25","close":"85.13","value":"85.13","low":"84.54","high":"86.34","ts":"1366923600"},{"open":"84.32","close":"83.95","value":"83.95","low":"83.76","high":"85","ts":"1367269200"},{"open":"84.34","close":"84.64","value":"84.64","low":"84.19","high":"84.79","ts":"1367787600"},{"open":"85.06","close":"85.44","value":"85.44","low":"84.91","high":"85.83","ts":"1368133200"},{"open":"85.07","close":"85.77","value":"85.77","low":"84.69","high":"85.79","ts":"1368478800"},{"open":"86.2","close":"86","value":"86","low":"85.6","high":"86.3","ts":"1368997200"},{"open":"85.96","close":"85.75","value":"85.75","low":"85.11","high":"86.21","ts":"1369342800"},{"open":"85.59","close":"86.51","value":"86.51","low":"85.37","high":"86.56","ts":"1369688400"},{"open":"86.74","close":"86.73","value":"86.73","low":"86.41","high":"87.61","ts":"1370206800"},{"open":"85.83","close":"86.55","value":"86.55","low":"85.67","high":"86.75","ts":"1370552400"},{"open":"86.13","close":"85.93","value":"85.93","low":"85.67","high":"86.82","ts":"1370898000"},{"open":"85.21","close":"85.11","value":"85.11","low":"84.82","high":"85.46","ts":"1371416400"},{"open":"86.72","close":"87.29","value":"87.29","low":"86.35","high":"87.43","ts":"1371762000"},{"open":"87.21","close":"87.49","value":"87.49","low":"86.93","high":"87.65","ts":"1372107600"},{"open":"87.25","close":"87.1","value":"87.1","low":"86.94","high":"87.49","ts":"1372626000"},{"open":"88.31","close":"88.93","value":"88.93","low":"88.28","high":"89.15","ts":"1372971600"},{"open":"88.54","close":"89.14","value":"89.14","low":"88.27","high":"89.34","ts":"1373317200"},{"open":"86.85","close":"86.93","value":"86.93","low":"86.78","high":"87.42","ts":"1373835600"},{"open":"86.84","close":"86.51","value":"86.51","low":"86.17","high":"87.05","ts":"1374181200"},{"open":"86","close":"85.98","value":"85.98","low":"85.8","high":"86.43","ts":"1374526800"},{"open":"85.79","close":"85.74","value":"85.74","low":"85.37","high":"86.01","ts":"1375045200"},{"open":"85.97","close":"85.68","value":"85.68","low":"85.4","high":"86.28","ts":"1375390800"},{"open":"85.75","close":"85.6","value":"85.6","low":"85.35","high":"85.95","ts":"1375736400"},{"open":"85.17","close":"85.54","value":"85.54","low":"85.13","high":"85.7","ts":"1376254800"},{"open":"85.23","close":"85.43","value":"85.43","low":"84.9","high":"85.55","ts":"1376600400"},{"open":"85.4","close":"85.32","value":"85.32","low":"84.8","high":"86.04","ts":"1376946000"},{"open":"85.32","close":"85.5","value":"85.5","low":"85.13","high":"85.71","ts":"1377464400"},{"open":"86.33","close":"86.57","value":"86.57","low":"86.14","high":"86.96","ts":"1377810000"},{"open":"86.67","close":"86.88","value":"86.88","low":"86.51","high":"87.17","ts":"1378155600"},{"open":"87.09","close":"86.86","value":"86.86","low":"86.5","high":"87.44","ts":"1378674000"},{"open":"86.39","close":"86.23","value":"86.23","low":"85.9","high":"86.74","ts":"1379019600"},{"open":"85.69","close":"85.9","value":"85.9","low":"85.46","high":"86.02","ts":"1379365200"},{"open":"84.38","close":"84.9","value":"84.9","low":"84.18","high":"85.04","ts":"1379883600"},{"open":"84.82","close":"84.82","value":"84.82","low":"84.35","high":"85.3","ts":"1380229200"},{"open":"84.45","close":"84.66","value":"84.66","low":"84.07","high":"84.92","ts":"1380574800"},{"open":"84.2","close":"84.13","value":"84.13","low":"83.85","high":"84.57","ts":"1381093200"},{"open":"84.02","close":"84.36","value":"84.36","low":"83.56","high":"84.49","ts":"1381438800"},{"open":"84.07","close":"84.32","value":"84.32","low":"83.86","high":"84.82","ts":"1381784400"},{"open":"83.18","close":"82.61","value":"82.61","low":"82.56","high":"83.42","ts":"1382302800"},{"open":"82.49","close":"82.64","value":"82.64","low":"82.29","high":"82.99","ts":"1382648400"},{"open":"82.63","close":"82.97","value":"82.97","low":"82.35","high":"83.02","ts":"1382994000"},{"open":"84.36","close":"84.44","value":"84.44","low":"84.17","high":"84.86","ts":"1383512400"},{"open":"84.94","close":"85.44","value":"85.44","low":"84.72","high":"85.7","ts":"1383858000"},{"open":"85.1","close":"84.86","value":"84.86","low":"84.55","high":"85.38","ts":"1384203600"},{"open":"84.39","close":"84.4","value":"84.4","low":"83.94","high":"84.76","ts":"1384722000"},{"open":"84.42","close":"84.14","value":"84.14","low":"83.91","high":"84.75","ts":"1385067600"},{"open":"84.13","close":"84.11","value":"84.11","low":"83.8","high":"84.53","ts":"1385413200"},{"open":"83.84","close":"84.29","value":"84.29","low":"83.59","high":"84.54","ts":"1385931600"},{"open":"84.08","close":"83.97","value":"83.97","low":"83.74","high":"84.63","ts":"1386277200"},{"open":"83.51","close":"83.5","value":"83.5","low":"83.08","high":"83.89","ts":"1386622800"},{"open":"83.51","close":"83.52","value":"83.52","low":"83.17","high":"83.69","ts":"1387141200"},{"open":"83.47","close":"83.82","value":"83.82","low":"83.45","high":"84.25","ts":"1387486800"},{"open":"83.65","close":"83.83","value":"83.83","low":"83.51","high":"84.01","ts":"1387832400"},{"open":"83.29","close":"83.04","value":"83.04","low":"82.86","high":"83.47","ts":"1388350800"},{"open":"83.74","close":"84.64","value":"84.64","low":"83.74","high":"84.65","ts":"1388696400"},{"open":"84.3","close":"84.39","value":"84.39","low":"84.3","high":"84.39","ts":"1389042000"},{"open":"84.2","close":"84.32","value":"84.32","low":"84.12","high":"84.74","ts":"1389560400"},{"open":"84.78","close":"85.44","value":"85.44","low":"84.78","high":"85.6","ts":"1389906000"},{"open":"85.2","close":"85.31","value":"85.31","low":"85.15","high":"85.65","ts":"1390251600"},{"open":"84.5","close":"84.74","value":"84.74","low":"84.3","high":"84.87","ts":"1390770000"},{"open":"85.37","close":"85.94","value":"85.94","low":"85.35","high":"86.02","ts":"1391115600"},{"open":"85.61","close":"85.71","value":"85.71","low":"85.5","high":"86.01","ts":"1391461200"},{"open":"84.68","close":"84.84","value":"84.84","low":"84.59","high":"84.99","ts":"1391979600"},{"open":"84.67","close":"84.64","value":"84.64","low":"84.36","high":"84.86","ts":"1392325200"},{"open":"84.39","close":"84.23","value":"84.23","low":"84.01","high":"84.55","ts":"1392670800"},{"open":"84.21","close":"84.39","value":"84.39","low":"84.04","high":"84.63","ts":"1393189200"},{"open":"84.55","close":"83.92","value":"83.92","low":"83.71","high":"84.64","ts":"1393534800"},{"open":"84.45","close":"84.47","value":"84.47","low":"83.98","high":"84.57","ts":"1393880400"},{"open":"83.42","close":"83.59","value":"83.59","low":"83.27","high":"83.68","ts":"1394398800"},{"open":"83.53","close":"83.38","value":"83.38","low":"83.01","high":"84.04","ts":"1394744400"},{"open":"83.13","close":"83.12","value":"83.12","low":"82.93","high":"83.48","ts":"1395090000"},{"open":"83.9","close":"83.54","value":"83.54","low":"83.33","high":"84.06","ts":"1395608400"},{"open":"83.93","close":"83.33","value":"83.33","low":"83.28","high":"84.19","ts":"1395954000"},{"open":"83.76","close":"83.69","value":"83.69","low":"83.32","high":"83.86","ts":"1396299600"},{"open":"84.25","close":"84.05","value":"84.05","low":"83.79","high":"84.44","ts":"1396818000"},{"open":"83.05","close":"83.19","value":"83.19","low":"82.91","high":"83.35","ts":"1397163600"},{"open":"83.48","close":"83.62","value":"83.62","low":"83.34","high":"83.77","ts":"1397509200"},{"open":"83.53","close":"83.76","value":"83.76","low":"83.48","high":"83.8","ts":"1398027600"},{"open":"83.54","close":"83.68","value":"83.68","low":"83.34","high":"83.84","ts":"1398373200"},{"open":"83.47","close":"83.71","value":"83.71","low":"83.14","high":"83.82","ts":"1398718800"},{"open":"83.15","close":"83.28","value":"83.28","low":"83.04","high":"83.36","ts":"1399237200"},{"open":"83.6","close":"84.2","value":"84.2","low":"83.5","high":"84.35","ts":"1399582800"},{"open":"83.96","close":"84.35","value":"84.35","low":"83.68","high":"84.55","ts":"1399928400"},{"open":"84.12","close":"84.37","value":"84.37","low":"83.99","high":"84.44","ts":"1400446800"},{"open":"84.63","close":"84.88","value":"84.88","low":"84.49","high":"85.1","ts":"1400792400"},{"open":"84.69","close":"84.74","value":"84.74","low":"84.39","high":"85","ts":"1401138000"},{"open":"84.7","close":"85.01","value":"85.01","low":"84.58","high":"85.13","ts":"1401656400"},{"open":"84.47","close":"84.73","value":"84.73","low":"84.23","high":"84.92","ts":"1402002000"},{"open":"84.95","close":"85.33","value":"85.33","low":"84.69","high":"85.4","ts":"1402347600"},{"open":"85.07","close":"85.02","value":"85.02","low":"84.87","high":"85.47","ts":"1402866000"},{"open":"84.7","close":"84.9","value":"84.9","low":"84.55","high":"85.22","ts":"1403211600"},{"open":"84.77","close":"84.88","value":"84.88","low":"84.59","high":"85.14","ts":"1403557200"},{"open":"84.71","close":"84.57","value":"84.57","low":"84.32","high":"84.9","ts":"1404075600"},{"open":"85.07","close":"85.44","value":"85.44","low":"84.94","high":"85.73","ts":"1404421200"},{"open":"85.32","close":"85","value":"85","low":"84.8","high":"85.54","ts":"1404766800"},{"open":"85.21","close":"85.5","value":"85.5","low":"84.53","high":"85.61","ts":"1405285200"},{"open":"85.72","close":"85.93","value":"85.93","low":"85.65","high":"86.24","ts":"1405630800"},{"open":"86.03","close":"86.38","value":"86.38","low":"85.88","high":"86.83","ts":"1405976400"},{"open":"86.66","close":"86.64","value":"86.64","low":"86.45","high":"86.91","ts":"1406494800"},{"open":"87.16","close":"87.29","value":"87.29","low":"86.7","high":"87.45","ts":"1406840400"},{"open":"86.83","close":"87.49","value":"87.49","low":"86.73","high":"87.5","ts":"1407186000"},{"open":"87.24","close":"87.62","value":"87.62","low":"87.19","high":"87.91","ts":"1407704400"},{"open":"87.64","close":"87.65","value":"87.65","low":"87.38","high":"87.92","ts":"1408050000"},{"open":"87.76","close":"88.08","value":"88.08","low":"87.65","high":"88.39","ts":"1408395600"},{"open":"88.94","close":"89.18","value":"89.18","low":"88.91","high":"89.36","ts":"1408914000"},{"open":"89.39","close":"89.81","value":"89.81","low":"89.12","high":"89.85","ts":"1409259600"},{"open":"89.57","close":"89.91","value":"89.91","low":"89.54","high":"90.21","ts":"1409605200"},{"open":"91.88","close":"92.24","value":"92.24","low":"91.6","high":"92.34","ts":"1410123600"},{"open":"91.98","close":"91.74","value":"91.74","low":"91.56","high":"92.22","ts":"1410469200"},{"open":"91.82","close":"91.92","value":"91.92","low":"91.31","high":"92.17","ts":"1410814800"},{"open":"92.19","close":"91.96","value":"91.96","low":"91.65","high":"92.47","ts":"1411333200"},{"open":"93.1","close":"93.73","value":"93.73","low":"92.71","high":"93.81","ts":"1411678800"},{"open":"93.55","close":"93.59","value":"93.59","low":"93.44","high":"94.65","ts":"1412024400"},{"open":"94.93","close":"94.36","value":"94.36","low":"94.12","high":"95.21","ts":"1412542800"},{"open":"93.94","close":"94.52","value":"94.52","low":"93.82","high":"94.74","ts":"1412888400"},{"open":"93.5","close":"94.34","value":"94.34","low":"93.37","high":"94.56","ts":"1413234000"},{"open":"93.43","close":"93.35","value":"93.35","low":"93.01","high":"93.91","ts":"1413752400"},{"open":"94.27","close":"94.26","value":"94.26","low":"93.91","high":"94.76","ts":"1414098000"},{"open":"93.95","close":"93.8","value":"93.8","low":"93.39","high":"94.18","ts":"1414443600"},{"open":"94.83","close":"95.45","value":"95.45","low":"94.8","high":"95.6","ts":"1414962000"},{"open":"96.26","close":"96.1","value":"96.1","low":"95.71","high":"96.84","ts":"1415307600"},{"open":"96.58","close":"96.21","value":"96.21","low":"95.85","high":"96.86","ts":"1415653200"},{"open":"95.46","close":"96.58","value":"96.58","low":"95.4","high":"96.86","ts":"1416171600"},{"open":"95.73","close":"96.98","value":"96.98","low":"95.42","high":"97.18","ts":"1416517200"},{"open":"96.75","close":"96.71","value":"96.71","low":"96.26","high":"97.26","ts":"1416862800"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.41","high":"97.17","ts":"1417381200"},{"open":"97.9","close":"98.59","value":"98.59","low":"97.67","high":"99.18","ts":"1417726800"},{"open":"98.81","close":"98.57","value":"98.57","low":"97.83","high":"99.18","ts":"1418072400"},{"open":"97.81","close":"98.28","value":"98.28","low":"97.66","high":"98.57","ts":"1418590800"},{"open":"99.2","close":"99.43","value":"99.43","low":"98.14","high":"99.57","ts":"1418936400"},{"open":"98.95","close":"100.32","value":"100.32","low":"98.9","high":"100.49","ts":"1419282000"},{"open":"98.65","close":"99.73","value":"99.73","low":"98.65","high":"99.84","ts":"1419800400"},{"open":"100.23","close":"100.33","value":"100.33","low":"100.23","high":"100.33","ts":"1420146000"},{"open":"101.95","close":"102.96","value":"102.96","low":"101.66","high":"103.11","ts":"1420491600"},{"open":"103.52","close":"103.83","value":"103.83","low":"103.26","high":"104.25","ts":"1421010000"},{"open":"105.33","close":"105.57","value":"105.57","low":"104.83","high":"106.56","ts":"1421355600"},{"open":"104.98","close":"105.92","value":"105.92","low":"104.66","high":"106.07","ts":"1421701200"},{"open":"109.69","close":"109.71","value":"109.71","low":"109.01","high":"110.29","ts":"1422219600"},{"open":"109.02","close":"109.14","value":"109.14","low":"108.33","high":"109.38","ts":"1422565200"},{"open":"107.66","close":"105.77","value":"105.77","low":"105.1","high":"108.4","ts":"1422910800"},{"open":"107.49","close":"107.92","value":"107.92","low":"106.91","high":"108.64","ts":"1423429200"},{"open":"106.39","close":"106.26","value":"106.26","low":"105.65","high":"106.73","ts":"1423774800"},{"open":"106.62","close":"106.27","value":"106.27","low":"105.78","high":"106.86","ts":"1424120400"},{"open":"105.43","close":"106.08","value":"106.08","low":"105.18","high":"106.56","ts":"1424638800"},{"open":"107.31","close":"107.41","value":"107.41","low":"106.58","high":"107.65","ts":"1424984400"},{"open":"107.66","close":"108.25","value":"108.25","low":"107.33","high":"108.53","ts":"1425330000"},{"open":"111.16","close":"111.43","value":"111.43","low":"110.54","high":"111.62","ts":"1425848400"},{"open":"112.93","close":"114.31","value":"114.31","low":"112.59","high":"114.93","ts":"1426194000"},{"open":"113.76","close":"113.13","value":"113.13","low":"112.47","high":"114.02","ts":"1426539600"},{"open":"110.77","close":"109.71","value":"109.71","low":"109.37","high":"111.61","ts":"1427058000"},{"open":"110.62","close":"110.37","value":"110.37","low":"109.72","high":"111.62","ts":"1427403600"},{"open":"110.6","close":"111.93","value":"111.93","low":"110.6","high":"112.17","ts":"1427749200"},{"open":"109.13","close":"109.91","value":"109.91","low":"108.49","high":"109.97","ts":"1428267600"},{"open":"112.47","close":"112.51","value":"112.51","low":"112.38","high":"112.6","ts":"1428613200"},{"open":"113.69","close":"112.48","value":"112.48","low":"111.76","high":"113.94","ts":"1428958800"},{"open":"110.95","close":"111.63","value":"111.63","low":"110.79","high":"112.05","ts":"1429477200"},{"open":"111.41","close":"110.88","value":"110.88","low":"110.65","high":"112.06","ts":"1429822800"},{"open":"110.22","close":"109.67","value":"109.67","low":"109.2","high":"110.92","ts":"1430168400"},{"open":"107.19","close":"108.19","value":"108.19","low":"107.13","high":"108.74","ts":"1430686800"},{"open":"107.11","close":"107.65","value":"107.65","low":"106.78","high":"108.15","ts":"1431032400"},{"open":"108.2","close":"107.34","value":"107.34","low":"106.62","high":"108.55","ts":"1431378000"},{"open":"105.16","close":"106.42","value":"106.42","low":"105","high":"106.65","ts":"1431896400"},{"open":"108.17","close":"109.57","value":"109.57","low":"107.14","high":"109.83","ts":"1432242000"},{"open":"110.08","close":"111","value":"111","low":"110.02","high":"111.24","ts":"1432587600"},{"open":"109.9","close":"110.36","value":"110.36","low":"109.65","high":"110.87","ts":"1433106000"},{"open":"106.97","close":"108.56","value":"108.56","low":"106.5","high":"109.18","ts":"1433451600"},{"open":"106.68","close":"106.96","value":"106.96","low":"106.32","high":"107.81","ts":"1433797200"},{"open":"106.97","close":"106.69","value":"106.69","low":"106.34","high":"107.46","ts":"1434315600"},{"open":"106.04","close":"106.29","value":"106.29","low":"105.85","high":"106.74","ts":"1434661200"},{"open":"106.28","close":"107.77","value":"107.77","low":"106.21","high":"108.38","ts":"1435006800"},{"open":"109.35","close":"107.23","value":"107.23","low":"106.82","high":"109.93","ts":"1435525200"},{"open":"108.36","close":"108.16","value":"108.16","low":"107.89","high":"108.7","ts":"1435870800"},{"open":"108.5","close":"109.26","value":"109.26","low":"108.47","high":"110.25","ts":"1436216400"},{"open":"107.73","close":"109.15","value":"109.15","low":"107.14","high":"109.26","ts":"1436734800"},{"open":"110.18","close":"110.83","value":"110.83","low":"109.84","high":"110.96","ts":"1437080400"},{"open":"110.72","close":"109.76","value":"109.76","low":"109.31","high":"111.14","ts":"1437426000"},{"open":"109.25","close":"108.35","value":"108.35","low":"107.89","high":"109.58","ts":"1437944400"},{"open":"109.89","close":"109.35","value":"109.35","low":"107.9","high":"110.03","ts":"1438290000"},{"open":"109.51","close":"110.33","value":"110.33","low":"109.11","high":"110.51","ts":"1438635600"},{"open":"109.42","close":"109.36","value":"109.36","low":"108.69","high":"110.3","ts":"1439154000"},{"open":"107.47","close":"108.06","value":"108.06","low":"106.94","high":"108.29","ts":"1439499600"},{"open":"108.18","close":"109.08","value":"109.08","low":"107.97","high":"109.14","ts":"1439845200"},{"open":"104.96","close":"103.64","value":"103.64","low":"102.68","high":"105.47","ts":"1440363600"},{"open":"106.81","close":"107.52","value":"107.52","low":"106.01","high":"107.78","ts":"1440709200"},{"open":"107.06","close":"106.25","value":"106.25","low":"105.85","high":"107.31","ts":"1441054800"},{"open":"107.71","close":"107.77","value":"107.77","low":"107.31","high":"108.23","ts":"1441573200"},{"open":"106.52","close":"106.15","value":"106.15","low":"105.87","high":"107.16","ts":"1441918800"},{"open":"106.22","close":"106.9","value":"106.9","low":"105.9","high":"107.09","ts":"1442264400"},{"open":"106.01","close":"107.24","value":"107.24","low":"105.78","high":"107.38","ts":"1442782800"},{"open":"106.66","close":"106.93","value":"106.93","low":"106.66","high":"107.93","ts":"1443128400"},{"open":"106.4","close":"106.58","value":"106.58","low":"105.94","high":"107.13","ts":"1443474000"},{"open":"106.87","close":"107.27","value":"107.27","low":"106.05","high":"107.63","ts":"1443992400"},{"open":"106.5","close":"105.5","value":"105.5","low":"105.09","high":"106.78","ts":"1444338000"},{"open":"105.44","close":"105.34","value":"105.34","low":"104.84","high":"105.83","ts":"1444683600"},{"open":"105.53","close":"105.73","value":"105.73","low":"105.17","high":"106.04","ts":"1445202000"},{"open":"107.79","close":"109.06","value":"109.06","low":"107.5","high":"109.32","ts":"1445547600"},{"open":"108.48","close":"109.12","value":"109.12","low":"108.34","high":"109.36","ts":"1445893200"},{"open":"109.48","close":"109.32","value":"109.32","low":"108.6","high":"109.67","ts":"1446411600"},{"open":"110.77","close":"112.27","value":"112.27","low":"110.51","high":"112.84","ts":"1446757200"},{"open":"111.99","close":"112.21","value":"112.21","low":"111.56","high":"113.01","ts":"1447102800"},{"open":"111.9","close":"112.64","value":"112.64","low":"111.73","high":"112.93","ts":"1447621200"},{"open":"112.32","close":"113.3","value":"113.3","low":"112.18","high":"113.54","ts":"1447966800"},{"open":"113.44","close":"113.51","value":"113.51","low":"112.99","high":"113.94","ts":"1448312400"},{"open":"114.36","close":"114.7","value":"114.7","low":"114.15","high":"114.91","ts":"1448830800"},{"open":"110.76","close":"111.79","value":"111.79","low":"110.61","high":"112.24","ts":"1449176400"},{"open":"112.36","close":"111.81","value":"111.81","low":"111.52","high":"112.54","ts":"1449522000"},{"open":"111.51","close":"111.44","value":"111.44","low":"110.58","high":"111.86","ts":"1450040400"},{"open":"112.51","close":"111.77","value":"111.77","low":"111.57","high":"113.01","ts":"1450386000"},{"open":"111.49","close":"111.19","value":"111.19","low":"110.67","high":"111.86","ts":"1450731600"},{"open":"110.63","close":"110.53","value":"110.53","low":"109.95","high":"111.09","ts":"1451250000"},{"open":"111.85","close":"111.83","value":"111.83","low":"111.77","high":"112.02","ts":"1451595600"},{"open":"112.91","close":"113.43","value":"113.43","low":"112.62","high":"113.83","ts":"1451941200"},{"open":"111.8","close":"112.39","value":"112.39","low":"111.71","high":"112.63","ts":"1452459600"},{"open":"112.94","close":"112.74","value":"112.74","low":"111.53","high":"113.18","ts":"1452805200"},{"open":"112.68","close":"113.02","value":"113.02","low":"112.12","high":"113.66","ts":"1453150800"},{"open":"113.45","close":"113.69","value":"113.69","low":"113.02","high":"114.13","ts":"1453669200"},{"open":"112.6","close":"113.26","value":"113.26","low":"112.28","high":"113.58","ts":"1454014800"},{"open":"112.62","close":"112.07","value":"112.07","low":"111.62","high":"112.94","ts":"1454360400"},{"open":"109.77","close":"109.26","value":"109.26","low":"108.95","high":"110.44","ts":"1454878800"},{"open":"108.33","close":"109.04","value":"109.04","low":"108.29","high":"109.54","ts":"1455224400"},{"open":"108.91","close":"109.04","value":"109.04","low":"108.91","high":"109.04","ts":"1455570000"},{"open":"110.73","close":"111.7","value":"111.7","low":"110.69","high":"112.04","ts":"1456088400"},{"open":"111.99","close":"112.68","value":"112.68","low":"111.29","high":"113.19","ts":"1456434000"},{"open":"113.48","close":"113.65","value":"113.65","low":"112.98","high":"114.04","ts":"1456779600"},{"open":"112.09","close":"112.1","value":"112.1","low":"111.88","high":"112.94","ts":"1457298000"},{"open":"110.26","close":"110.68","value":"110.68","low":"109.94","high":"111.55","ts":"1457643600"},{"open":"110.98","close":"110.82","value":"110.82","low":"110.41","high":"111.39","ts":"1457989200"},{"open":"108.73","close":"109.25","value":"109.25","low":"108.44","high":"109.43","ts":"1458507600"},{"open":"109.88","close":"109.96","value":"109.96","low":"109.65","high":"110.32","ts":"1458853200"},{"open":"109.34","close":"108.81","value":"108.81","low":"108.22","high":"109.97","ts":"1459198800"},{"open":"107.5","close":"107.69","value":"107.69","low":"107.26","high":"108.08","ts":"1459717200"},{"open":"107.86","close":"107.71","value":"107.71","low":"107.39","high":"108.39","ts":"1460062800"},{"open":"107.48","close":"108","value":"108","low":"106.96","high":"108.36","ts":"1460408400"},{"open":"108.71","close":"108.55","value":"108.55","low":"108.27","high":"109.14","ts":"1460926800"},{"open":"108.73","close":"109.38","value":"109.38","low":"108.49","high":"109.63","ts":"1461272400"},{"open":"108.93","close":"108.66","value":"108.66","low":"108.08","high":"109.23","ts":"1461618000"},{"open":"106.86","close":"106.29","value":"106.29","low":"106.15","high":"107.1","ts":"1462136400"},{"open":"107.43","close":"107.83","value":"107.83","low":"106.83","high":"108.04","ts":"1462482000"},{"open":"107.7","close":"107.99","value":"107.99","low":"107.43","high":"108.17","ts":"1462827600"},{"open":"108.27","close":"108.32","value":"108.32","low":"107.89","high":"108.57","ts":"1463346000"},{"open":"109.48","close":"109.23","value":"109.23","low":"108.86","high":"109.73","ts":"1463691600"},{"open":"109.22","close":"110.51","value":"110.51","low":"109.16","high":"110.59","ts":"1464037200"},{"open":"110.78","close":"110.43","value":"110.43","low":"110.18","high":"111.13","ts":"1464555600"},{"open":"110.14","close":"108.29","value":"108.29","low":"108.03","high":"110.76","ts":"1464901200"},{"open":"108.33","close":"108.63","value":"108.63","low":"108.16","high":"108.85","ts":"1465246800"},{"open":"109.31","close":"109.19","value":"109.19","low":"108.82","high":"109.96","ts":"1465765200"},{"open":"109.72","close":"109.42","value":"109.42","low":"108.9","high":"109.99","ts":"1466110800"},{"open":"108.85","close":"110.03","value":"110.03","low":"108.51","high":"110.06","ts":"1466456400"},{"open":"111.77","close":"112.26","value":"112.26","low":"111.46","high":"113.11","ts":"1466974800"},{"open":"111.11","close":"110.6","value":"110.6","low":"110.17","high":"111.46","ts":"1467320400"},{"open":"110.17","close":"111.49","value":"111.49","low":"109.99","high":"111.63","ts":"1467666000"},{"open":"111.5","close":"111.57","value":"111.57","low":"111.03","high":"112.05","ts":"1468184400"},{"open":"110.72","close":"111.76","value":"111.76","low":"110.23","high":"111.84","ts":"1468530000"},{"open":"111.11","close":"111.96","value":"111.96","low":"110.9","high":"112.19","ts":"1468875600"},{"open":"112.26","close":"112.28","value":"112.28","low":"112.01","high":"112.72","ts":"1469394000"},{"open":"111.19","close":"110.33","value":"110.33","low":"109.99","high":"111.64","ts":"1469739600"},{"open":"110.31","close":"109.86","value":"109.86","low":"109.53","high":"110.58","ts":"1470085200"},{"open":"110.93","close":"111.19","value":"111.19","low":"110.75","high":"111.42","ts":"1470603600"},{"open":"110.58","close":"110.35","value":"110.35","low":"109.57","high":"110.81","ts":"1470949200"},{"open":"109.88","close":"109.26","value":"109.26","low":"108.51","high":"110.24","ts":"1471294800"},{"open":"109.24","close":"108.96","value":"108.96","low":"108.55","high":"109.49","ts":"1471813200"},{"open":"109.18","close":"109.14","value":"109.14","low":"108.45","high":"109.75","ts":"1472158800"},{"open":"110.09","close":"110.39","value":"110.39","low":"109.78","high":"110.82","ts":"1472504400"},{"open":"110.06","close":"110.63","value":"110.63","low":"109.9","high":"110.74","ts":"1473022800"},{"open":"109.37","close":"109.71","value":"109.71","low":"109.02","high":"110.04","ts":"1473368400"},{"open":"109.62","close":"109.92","value":"109.92","low":"109.19","high":"110.09","ts":"1473714000"},{"open":"110.26","close":"110.26","value":"110.26","low":"109.8","high":"110.47","ts":"1474232400"},{"open":"109.79","close":"109.97","value":"109.97","low":"109.38","high":"110.32","ts":"1474578000"},{"open":"109.37","close":"109.74","value":"109.74","low":"109.13","high":"110.22","ts":"1474923600"},{"open":"109.39","close":"109.74","value":"109.74","low":"109.32","high":"109.93","ts":"1475442000"},{"open":"110.36","close":"109.93","value":"109.93","low":"109.7","high":"111.07","ts":"1475787600"},{"open":"110.46","close":"111.34","value":"111.34","low":"110.4","high":"111.57","ts":"1476133200"},{"open":"112","close":"112","value":"112","low":"111.6","high":"112.39","ts":"1476651600"},{"open":"112.63","close":"112.99","value":"112.99","low":"112.57","high":"113.46","ts":"1476997200"},{"open":"113.36","close":"113.17","value":"113.17","low":"112.94","high":"113.69","ts":"1477342800"},{"open":"112.24","close":"112.01","value":"112.01","low":"111.72","high":"112.61","ts":"1477861200"},{"open":"110.67","close":"110.36","value":"110.36","low":"110.36","high":"111.11","ts":"1478206800"},{"open":"111.38","close":"111.68","value":"111.68","low":"111.1","high":"111.86","ts":"1478552400"},{"open":"113.75","close":"114.83","value":"114.83","low":"113.65","high":"115.18","ts":"1479070800"},{"open":"116.04","close":"116.22","value":"116.22","low":"115.7","high":"116.75","ts":"1479416400"},{"open":"116.07","close":"116.22","value":"116.22","low":"115.67","high":"116.85","ts":"1479762000"},{"open":"115.68","close":"116.04","value":"116.04","low":"115.38","high":"116.68","ts":"1480280400"},{"open":"115.49","close":"115.46","value":"115.46","low":"115.02","high":"116.01","ts":"1480626000"},{"open":"114.36","close":"115","value":"115","low":"114.11","high":"115.22","ts":"1480971600"},{"open":"116.85","close":"116.1","value":"116.1","low":"115.89","high":"117.03","ts":"1481490000"},{"open":"118.68","close":"118.17","value":"118.17","low":"117.86","high":"118.89","ts":"1481835600"},{"open":"118.67","close":"119.02","value":"119.02","low":"118.41","high":"119.43","ts":"1482181200"},{"open":"118.21","close":"118.15","value":"118.15","low":"117.89","high":"118.43","ts":"1482699600"},{"open":"117.86","close":"117.22","value":"117.22","low":"115.89","high":"118","ts":"1483045200"},{"open":"118.07","close":"118.61","value":"118.61","low":"117.79","high":"119.36","ts":"1483390800"},{"open":"117.33","close":"116.97","value":"116.97","low":"116.82","high":"117.81","ts":"1483909200"},{"open":"116.5","close":"116.22","value":"116.22","low":"115.94","high":"117.01","ts":"1484254800"},{"open":"116.96","close":"115.53","value":"115.53","low":"115.46","high":"117.05","ts":"1484600400"},{"open":"115.46","close":"115.14","value":"115.14","low":"115.11","high":"115.97","ts":"1485118800"},{"open":"116.17","close":"115.81","value":"115.81","low":"115.51","high":"116.43","ts":"1485464400"},{"open":"115.9","close":"114.88","value":"114.88","low":"114.51","high":"116.04","ts":"1485810000"},{"open":"115.18","close":"115.22","value":"115.22","low":"115.11","high":"115.96","ts":"1486328400"},{"open":"116.32","close":"116.53","value":"116.53","low":"116.12","high":"117.03","ts":"1486674000"},{"open":"116.77","close":"117.13","value":"117.13","low":"116.32","high":"117.47","ts":"1487019600"},{"open":"116.81","close":"116.74","value":"116.74","low":"116.38","high":"116.83","ts":"1487538000"},{"open":"117.18","close":"117.36","value":"117.36","low":"116.57","high":"117.4","ts":"1487883600"},{"open":"117.12","close":"117.23","value":"117.23","low":"116.37","high":"117.33","ts":"1488229200"},{"open":"116.89","close":"116.99","value":"116.99","low":"116.13","high":"117.12","ts":"1488747600"},{"open":"117.26","close":"115.91","value":"115.91","low":"115.79","high":"117.45","ts":"1489093200"},{"open":"116.38","close":"116.88","value":"116.88","low":"116.21","high":"117.13","ts":"1489438800"},{"open":"115.1","close":"115.38","value":"115.38","low":"114.99","high":"115.68","ts":"1489957200"},{"open":"114.96","close":"114.76","value":"114.76","low":"114.53","high":"115.21","ts":"1490302800"},{"open":"114.11","close":"114.63","value":"114.63","low":"113.9","high":"114.94","ts":"1490648400"},{"open":"115.96","close":"115.96","value":"115.96","low":"115.82","high":"116.46","ts":"1491166800"},{"open":"116.44","close":"116.96","value":"116.96","low":"116.04","high":"117.17","ts":"1491512400"},{"open":"116.9","close":"116.74","value":"116.74","low":"116.41","high":"117.22","ts":"1491858000"},{"open":"116.59","close":"116.4","value":"116.4","low":"116.16","high":"116.64","ts":"1492376400"},{"open":"115.28","close":"115.09","value":"115.09","low":"114.96","high":"115.76","ts":"1492722000"},{"open":"113.61","close":"112.93","value":"112.93","low":"112.63","high":"113.94","ts":"1493067600"},{"open":"113.07","close":"112.82","value":"112.82","low":"112.71","high":"113.11","ts":"1493586000"},{"open":"112.26","close":"111.86","value":"111.86","low":"111.79","high":"112.56","ts":"1493931600"},{"open":"112.65","close":"113.16","value":"113.16","low":"112.51","high":"113.42","ts":"1494277200"},{"open":"112.68","close":"112.17","value":"112.17","low":"111.96","high":"112.83","ts":"1494795600"},{"open":"110.89","close":"109.83","value":"109.83","low":"109.7","high":"111.07","ts":"1495141200"},{"open":"109.4","close":"109.9","value":"109.9","low":"108.92","high":"110.17","ts":"1495486800"},{"open":"109.97","close":"109.86","value":"109.86","low":"109.61","high":"110.21","ts":"1496005200"},{"open":"109.18","close":"108.36","value":"108.36","low":"108.25","high":"109.35","ts":"1496350800"},{"open":"108.58","close":"108.42","value":"108.42","low":"108.3","high":"108.94","ts":"1496696400"},{"open":"109.17","close":"109.24","value":"109.24","low":"108.95","high":"109.55","ts":"1497214800"},{"open":"109.52","close":"108.96","value":"108.96","low":"108.86","high":"109.77","ts":"1497560400"},{"open":"109.32","close":"109.33","value":"109.33","low":"109.07","high":"109.71","ts":"1497906000"},{"open":"108.54","close":"108.63","value":"108.63","low":"108.19","high":"108.92","ts":"1498424400"},{"open":"105.61","close":"105.49","value":"105.49","low":"105.31","high":"105.99","ts":"1498770000"},{"open":"105.97","close":"106.47","value":"106.47","low":"105.82","high":"106.57","ts":"1499115600"},{"open":"105.26","close":"105.43","value":"105.43","low":"105.1","high":"105.69","ts":"1499634000"},{"open":"105.51","close":"104.81","value":"104.81","low":"104.66","high":"105.52","ts":"1499979600"},{"open":"104.96","close":"104.38","value":"104.38","low":"103.96","high":"104.96","ts":"1500325200"},{"open":"103.28","close":"103.55","value":"103.55","low":"103.07","high":"103.77","ts":"1500843600"},{"open":"103.11","close":"102.33","value":"102.33","low":"102.21","high":"103.21","ts":"1501189200"},{"open":"101.36","close":"101.64","value":"101.64","low":"101.17","high":"102.02","ts":"1501534800"},{"open":"101.54","close":"101.79","value":"101.79","low":"101.14","high":"101.93","ts":"1502053200"},{"open":"101.75","close":"101.14","value":"101.14","low":"100.96","high":"102","ts":"1502398800"},{"open":"101.39","close":"101.69","value":"101.69","low":"101.25","high":"102.25","ts":"1502744400"},{"open":"101.67","close":"101.06","value":"101.06","low":"100.89","high":"101.92","ts":"1503262800"},{"open":"101.03","close":"99.89","value":"99.89","low":"99.81","high":"101.35","ts":"1503608400"},{"open":"99.46","close":"99.54","value":"99.54","low":"98.61","high":"99.79","ts":"1503954000"},{"open":"100.4","close":"100.46","value":"100.46","low":"100.1","high":"100.83","ts":"1504472400"},{"open":"99.5","close":"99.14","value":"99.14","low":"98.86","high":"99.57","ts":"1504818000"},{"open":"99.92","close":"99.69","value":"99.69","low":"99.46","high":"100.21","ts":"1505163600"},{"open":"99.68","close":"99.54","value":"99.54","low":"99.24","high":"100.11","ts":"1505682000"},{"open":"99.92","close":"99.77","value":"99.77","low":"99.25","high":"100.08","ts":"1506027600"},{"open":"100.8","close":"101.32","value":"101.32","low":"100.55","high":"101.74","ts":"1506373200"},{"open":"101.13","close":"101.53","value":"101.53","low":"100.92","high":"101.75","ts":"1506891600"},{"open":"101.61","close":"101.5","value":"101.5","low":"101.47","high":"102.21","ts":"1507237200"},{"open":"101.63","close":"101.14","value":"101.14","low":"100.98","high":"101.69","ts":"1507582800"},{"open":"101.11","close":"100.96","value":"100.96","low":"100.64","high":"101.29","ts":"1508101200"},{"open":"100.55","close":"101.17","value":"101.17","low":"100.33","high":"101.34","ts":"1508446800"},{"open":"101.49","close":"101.64","value":"101.64","low":"101.22","high":"101.83","ts":"1508792400"},{"open":"102.85","close":"102.43","value":"102.43","low":"102.18","high":"102.97","ts":"1509310800"},{"open":"102.06","close":"102.21","value":"102.21","low":"101.5","high":"102.36","ts":"1509656400"},{"open":"102.1","close":"102.49","value":"102.49","low":"102.01","high":"102.96","ts":"1510002000"},{"open":"101.63","close":"101.6","value":"101.6","low":"101.42","high":"102.11","ts":"1510520400"},{"open":"100.69","close":"100.46","value":"100.46","low":"100.11","high":"100.81","ts":"1510866000"},{"open":"101.1","close":"101.17","value":"101.17","low":"100.79","high":"101.53","ts":"1511211600"},{"open":"100.2","close":"100.36","value":"100.36","low":"99.8","high":"100.63","ts":"1511730000"},{"open":"100.18","close":"100.34","value":"100.34","low":"99.63","high":"100.71","ts":"1512075600"},{"open":"100.72","close":"101","value":"101","low":"100.41","high":"101.32","ts":"1512421200"},{"open":"101.61","close":"101.43","value":"101.43","low":"100.92","high":"101.71","ts":"1512939600"},{"open":"101.12","close":"100.94","value":"100.94","low":"100.54","high":"101.41","ts":"1513285200"},{"open":"100.78","close":"100.28","value":"100.28","low":"100.19","high":"101","ts":"1513630800"},{"open":"99.89","close":"99.71","value":"99.71","low":"99.5","high":"100.18","ts":"1514149200"},{"open":"99.04","close":"98.56","value":"98.56","low":"98.12","high":"99.21","ts":"1514494800"},{"open":"98.56","close":"98.56","value":"98.56","low":"98.56","high":"98.56","ts":"1514840400"},{"open":"98.93","close":"99.04","value":"99.04","low":"98.68","high":"99.29","ts":"1515358800"},{"open":"98.61","close":"97.2","value":"97.2","low":"97.2","high":"98.81","ts":"1515704400"},{"open":"96.47","close":"96.54","value":"96.54","low":"96.21","high":"97.14","ts":"1516050000"},{"open":"96.83","close":"96.85","value":"96.85","low":"96.63","high":"97.23","ts":"1516568400"},{"open":"95.76","close":"95.46","value":"95.46","low":"94.95","high":"96.05","ts":"1516914000"},{"open":"95.81","close":"95.76","value":"95.76","low":"95.35","high":"96.29","ts":"1517259600"},{"open":"95.3","close":"95.92","value":"95.92","low":"95.02","high":"96.11","ts":"1517778000"},{"open":"96.87","close":"96.94","value":"96.94","low":"96.48","high":"97.17","ts":"1518123600"},{"open":"96.39","close":"95.67","value":"95.67","low":"95.49","high":"96.46","ts":"1518469200"},{"open":"95.24","close":"95.33","value":"95.33","low":"95","high":"95.76","ts":"1518987600"},{"open":"95.76","close":"95.89","value":"95.89","low":"95.65","high":"96.29","ts":"1519333200"},{"open":"95.84","close":"96.44","value":"96.44","low":"95.55","high":"96.64","ts":"1519678800"},{"open":"96.05","close":"95.66","value":"95.66","low":"95.51","high":"96.26","ts":"1520197200"},{"open":"95.77","close":"95.8","value":"95.8","low":"95.62","high":"96.22","ts":"1520542800"},{"open":"95.68","close":"95.47","value":"95.47","low":"95.26","high":"96","ts":"1520888400"},{"open":"96.59","close":"95.86","value":"95.86","low":"95.66","high":"96.59","ts":"1521406800"},{"open":"96.21","close":"95.8","value":"95.8","low":"95.64","high":"96.22","ts":"1521752400"},{"open":"95.32","close":"95.54","value":"95.54","low":"95.03","high":"96.03","ts":"1522098000"},{"open":"96.04","close":"96","value":"96","low":"95.67","high":"96.36","ts":"1522616400"},{"open":"96.43","close":"96.21","value":"96.21","low":"96.14","high":"96.76","ts":"1522962000"},{"open":"96.08","close":"95.66","value":"95.66","low":"95.48","high":"96.15","ts":"1523307600"},{"open":"95.92","close":"95.39","value":"95.39","low":"95.22","high":"96.07","ts":"1523826000"},{"open":"95.82","close":"96.18","value":"96.18","low":"95.54","high":"96.46","ts":"1524171600"},{"open":"96.78","close":"96.65","value":"96.65","low":"96.44","high":"97.01","ts":"1524517200"},{"open":"97.38","close":"97.86","value":"97.86","low":"97.16","high":"97.98","ts":"1525035600"},{"open":"98.51","close":"98.81","value":"98.81","low":"98.33","high":"99.2","ts":"1525381200"},{"open":"99.18","close":"99.57","value":"99.57","low":"98.92","high":"99.96","ts":"1525726800"},{"open":"98.86","close":"99.03","value":"99.03","low":"98.32","high":"99.21","ts":"1526245200"},{"open":"100.13","close":"100.37","value":"100.37","low":"99.8","high":"100.59","ts":"1526590800"},{"open":"100.25","close":"100.28","value":"100.28","low":"99.74","high":"100.54","ts":"1526936400"},{"open":"100.92","close":"101.57","value":"101.57","low":"100.78","high":"101.9","ts":"1527454800"},{"open":"100.94","close":"101.35","value":"101.35","low":"100.63","high":"101.67","ts":"1527800400"},{"open":"101.01","close":"100.72","value":"100.72","low":"100.58","high":"101.4","ts":"1528146000"},{"open":"100.18","close":"100.22","value":"100.22","low":"99.85","high":"100.49","ts":"1528664400"},{"open":"102.14","close":"101.85","value":"101.85","low":"101.44","high":"102.35","ts":"1529010000"},{"open":"101.65","close":"101.93","value":"101.93","low":"101.36","high":"102.51","ts":"1529355600"},{"open":"101.35","close":"100.86","value":"100.86","low":"100.76","high":"101.66","ts":"1529874000"},{"open":"101.97","close":"100.99","value":"100.99","low":"100.9","high":"102.08","ts":"1530219600"},{"open":"101.44","close":"101.18","value":"101.18","low":"101.05","high":"101.63","ts":"1530565200"},{"open":"100.36","close":"100.47","value":"100.47","low":"100.09","high":"100.71","ts":"1531083600"},{"open":"101.09","close":"101.02","value":"101.02","low":"101.01","high":"101.67","ts":"1531429200"},{"open":"100.76","close":"101.17","value":"101.17","low":"100.39","high":"101.4","ts":"1531774800"},{"open":"100.71","close":"100.9","value":"100.9","low":"100.39","high":"101.1","ts":"1532293200"},{"open":"101.35","close":"101.21","value":"101.21","low":"101.01","high":"101.54","ts":"1532638800"},{"open":"100.86","close":"100.93","value":"100.93","low":"100.39","high":"101.06","ts":"1532984400"},{"open":"102.19","close":"102.13","value":"102.13","low":"101.89","high":"102.46","ts":"1533502800"},{"open":"102.32","close":"103.4","value":"103.4","low":"102.23","high":"103.73","ts":"1533848400"},{"open":"103.4","close":"104","value":"104","low":"103.21","high":"104.21","ts":"1534194000"},{"open":"103.28","close":"102.75","value":"102.75","low":"102.69","high":"103.67","ts":"1534712400"},{"open":"102.38","close":"101.64","value":"101.64","low":"101.42","high":"102.5","ts":"1535058000"},{"open":"101.22","close":"101.32","value":"101.32","low":"100.79","high":"101.57","ts":"1535403600"},{"open":"101.96","close":"101.63","value":"101.63","low":"101.5","high":"102.11","ts":"1535922000"},{"open":"101.72","close":"102.4","value":"102.4","low":"101.43","high":"102.5","ts":"1536267600"},{"open":"102.07","close":"102.02","value":"102.02","low":"101.65","high":"102.67","ts":"1536613200"},{"open":"101.71","close":"101.27","value":"101.27","low":"101.13","high":"101.89","ts":"1537131600"},{"open":"100.29","close":"100.56","value":"100.56","low":"100","high":"100.79","ts":"1537477200"},{"open":"100.65","close":"100.52","value":"100.52","low":"100.29","high":"100.95","ts":"1537822800"},{"open":"101.89","close":"102.26","value":"102.26","low":"101.76","high":"102.43","ts":"1538341200"},{"open":"103.05","close":"102.82","value":"102.82","low":"102.51","high":"103.39","ts":"1538686800"},{"open":"103.24","close":"102.9","value":"102.9","low":"102.88","high":"103.78","ts":"1539032400"},{"open":"102.42","close":"101.95","value":"101.95","low":"101.75","high":"102.43","ts":"1539550800"},{"open":"103.43","close":"102.77","value":"102.77","low":"102.69","high":"103.82","ts":"1539896400"},{"open":"103.3","close":"103.28","value":"103.28","low":"103.08","high":"103.67","ts":"1540242000"},{"open":"103.93","close":"103.79","value":"103.79","low":"103.54","high":"104.25","ts":"1540760400"},{"open":"103.61","close":"103.84","value":"103.84","low":"103.19","high":"104.1","ts":"1541106000"},{"open":"103.78","close":"103.38","value":"103.38","low":"103.43","high":"104.07","ts":"1541451600"},{"open":"104.36","close":"104.36","value":"104.36","low":"104.36","high":"104.36","ts":"1541970000"},{"open":"104.36","close":"103.45","value":"103.45","low":"103.49","high":"104.5","ts":"1542315600"},{"open":"103.29","close":"103.9","value":"103.9","low":"102.99","high":"104.29","ts":"1542661200"},{"open":"104.44","close":"104.43","value":"104.43","low":"103.93","high":"104.64","ts":"1543179600"},{"open":"103.88","close":"104.3","value":"104.3","low":"103.64","high":"104.61","ts":"1543525200"},{"open":"104.11","close":"104.02","value":"104.02","low":"103.34","high":"104.47","ts":"1543870800"},{"open":"103.78","close":"104.1","value":"104.1","low":"103.29","high":"104.35","ts":"1544389200"},{"open":"104.08","close":"104.52","value":"104.52","low":"103.96","high":"105.16","ts":"1544734800"},{"open":"104.39","close":"103.93","value":"103.93","low":"103.79","high":"104.51","ts":"1545080400"},{"open":"103.83","close":"103.43","value":"103.43","low":"103.24","high":"104.03","ts":"1545598800"},{"open":"103.36","close":"103.19","value":"103.19","low":"102.86","high":"103.53","ts":"1545944400"},{"open":"103.1","close":"102.37","value":"102.37","low":"102.4","high":"103.2","ts":"1546290000"},{"open":"103.88","close":"103.88","value":"103.88","low":"103.88","high":"103.88","ts":"1546808400"},{"open":"102.95","close":"103.16","value":"103.16","low":"102.46","high":"103.43","ts":"1547154000"},{"open":"103.21","close":"103.53","value":"103.53","low":"102.98","high":"104.09","ts":"1547499600"},{"open":"104.01","close":"103.95","value":"103.95","low":"103.85","high":"104.34","ts":"1548018000"},{"open":"104.77","close":"103.66","value":"103.66","low":"103.69","high":"104.9","ts":"1548363600"},{"open":"103.71","close":"103.41","value":"103.41","low":"103.33","high":"103.89","ts":"1548709200"},{"open":"103.31","close":"103.44","value":"103.44","low":"103.29","high":"103.78","ts":"1549227600"},{"open":"104.31","close":"104.34","value":"104.34","low":"104.1","high":"104.63","ts":"1549573200"},{"open":"104.79","close":"104.22","value":"104.22","low":"104.11","high":"105.1","ts":"1549918800"},{"open":"104.71","close":"104.07","value":"104.07","low":"104.04","high":"104.71","ts":"1550437200"},{"open":"104.14","close":"104.14","value":"104.14","low":"103.89","high":"104.52","ts":"1550782800"},{"open":"104.07","close":"103.58","value":"103.58","low":"103.57","high":"104.24","ts":"1551128400"},{"open":"103.86","close":"103.9","value":"103.9","low":"103.78","high":"104.43","ts":"1551646800"},{"open":"105.46","close":"104.86","value":"104.86","low":"104.9","high":"105.62","ts":"1551992400"},{"open":"104.94","close":"104.43","value":"104.43","low":"104.38","high":"105.08","ts":"1552338000"},{"open":"104.11","close":"103.81","value":"103.81","low":"103.78","high":"104.23","ts":"1552856400"},{"open":"103.69","close":"104.24","value":"104.24","low":"103.45","high":"104.71","ts":"1553202000"},{"open":"104.36","close":"104.6","value":"104.6","low":"104.07","high":"104.82","ts":"1553547600"},{"open":"104.9","close":"104.91","value":"104.91","low":"104.74","high":"105.32","ts":"1554066000"},{"open":"105.07","close":"104.91","value":"104.91","low":"104.79","high":"105.23","ts":"1554411600"},{"open":"104.59","close":"104.47","value":"104.47","low":"104.39","high":"104.85","ts":"1554757200"},{"open":"104.29","close":"104.13","value":"104.13","low":"104.08","high":"104.48","ts":"1555275600"},{"open":"105.07","close":"104.85","value":"104.85","low":"104.78","high":"105.18","ts":"1555621200"},{"open":"104.85","close":"105","value":"105","low":"104.67","high":"105.49","ts":"1555966800"},{"open":"105.63","close":"105.34","value":"105.34","low":"105.42","high":"105.82","ts":"1556485200"},{"open":"105.58","close":"105.19","value":"105.19","low":"105.2","high":"106.01","ts":"1556830800"},{"open":"105.31","close":"105.21","value":"105.21","low":"105.04","high":"105.73","ts":"1557176400"},{"open":"105.06","close":"105","value":"105","low":"104.56","high":"105.18","ts":"1557694800"},{"open":"105.54","close":"105.6","value":"105.6","low":"105.39","high":"105.77","ts":"1558040400"},{"open":"105.6","close":"105.47","value":"105.47","low":"105.39","high":"105.93","ts":"1558386000"},{"open":"105.28","close":"105.21","value":"105.21","low":"105.09","high":"105.54","ts":"1558904400"},{"open":"105.96","close":"105.35","value":"105.35","low":"105.35","high":"106.09","ts":"1559250000"},{"open":"104.72","close":"104.55","value":"104.55","low":"104.38","high":"105","ts":"1559595600"},{"open":"104.39","close":"104.03","value":"104.03","low":"104.07","high":"104.64","ts":"1560114000"},{"open":"104.56","close":"105.06","value":"105.06","low":"104.32","high":"105.28","ts":"1560459600"},{"open":"105.06","close":"105.06","value":"105.06","low":"104.72","high":"105.5","ts":"1560805200"},{"open":"103.57","close":"103.19","value":"103.19","low":"103.26","high":"103.71","ts":"1561323600"},{"open":"103.67","close":"103.58","value":"103.58","low":"103.33","high":"103.86","ts":"1561669200"},{"open":"104.36","close":"104.17","value":"104.17","low":"104.01","high":"104.58","ts":"1562014800"},{"open":"104.83","close":"104.89","value":"104.89","low":"104.71","high":"105.09","ts":"1562533200"},{"open":"104.57","close":"104.29","value":"104.29","low":"104.25","high":"104.86","ts":"1562878800"},{"open":"104.57","close":"104.88","value":"104.88","low":"104.45","high":"105.12","ts":"1563224400"},{"open":"104.96","close":"104.78","value":"104.78","low":"104.74","high":"105.13","ts":"1563742800"},{"open":"105.63","close":"105.69","value":"105.69","low":"105.47","high":"105.95","ts":"1564088400"},{"open":"105.66","close":"105.27","value":"105.27","low":"105.4","high":"105.79","ts":"1564434000"},{"open":"105.79","close":"104.85","value":"104.85","low":"104.91","high":"105.94","ts":"1564952400"},{"open":"105.25","close":"104.89","value":"104.89","low":"104.78","high":"105.29","ts":"1565298000"},{"open":"104.97","close":"105.17","value":"105.17","low":"104.72","high":"105.49","ts":"1565643600"},{"open":"106.26","close":"106.08","value":"106.08","low":"105.9","high":"106.39","ts":"1566162000"},{"open":"106.43","close":"105.77","value":"105.77","low":"105.78","high":"106.76","ts":"1566507600"},{"open":"106.11","close":"105.94","value":"105.94","low":"105.82","high":"106.32","ts":"1566853200"},{"open":"107.13","close":"106.95","value":"106.95","low":"106.93","high":"107.45","ts":"1567371600"},{"open":"106.58","close":"106.53","value":"106.53","low":"106.25","high":"106.75","ts":"1567717200"},{"open":"106.38","close":"106.17","value":"106.17","low":"106.16","high":"106.61","ts":"1568062800"},{"open":"106.46","close":"106.64","value":"106.64","low":"106.06","high":"106.93","ts":"1568581200"},{"open":"106.41","close":"106.49","value":"106.49","low":"106.14","high":"106.78","ts":"1568926800"},{"open":"106.9","close":"106.42","value":"106.42","low":"106.53","high":"107.08","ts":"1569272400"},{"open":"107.37","close":"107.41","value":"107.41","low":"107.28","high":"107.91","ts":"1569790800"},{"open":"107.17","close":"106.91","value":"106.91","low":"106.82","high":"107.29","ts":"1570136400"},{"open":"107.1","close":"106.93","value":"106.93","low":"106.78","high":"107.32","ts":"1570482000"},{"open":"106.53","close":"106.22","value":"106.22","low":"106.29","high":"106.75","ts":"1571000400"},{"open":"105.73","close":"105.17","value":"105.17","low":"105.28","high":"105.92","ts":"1571346000"},{"open":"105.53","close":"105.65","value":"105.65","low":"105.35","high":"105.84","ts":"1571691600"},{"open":"106.02","close":"105.6","value":"105.6","low":"105.64","high":"106.08","ts":"1572210000"},{"open":"105.35","close":"104.99","value":"104.99","low":"105.03","high":"105.61","ts":"1572555600"},{"open":"105.49","close":"105.76","value":"105.76","low":"105.29","high":"106.19","ts":"1572901200"},{"open":"106.62","close":"106.62","value":"106.62","low":"106.62","high":"106.62","ts":"1573419600"},{"open":"106.59","close":"106.16","value":"106.16","low":"106.14","high":"106.75","ts":"1573765200"},{"open":"106.07","close":"105.93","value":"105.93","low":"105.87","high":"106.24","ts":"1574110800"},{"open":"106.59","close":"106.57","value":"106.57","low":"106.44","high":"106.93","ts":"1574629200"},{"open":"106.78","close":"106.62","value":"106.62","low":"106.6","high":"107.1","ts":"1574974800"},{"open":"106.02","close":"105.79","value":"105.79","low":"105.81","high":"106.26","ts":"1575320400"},{"open":"106.29","close":"106.01","value":"106.01","low":"105.97","high":"106.39","ts":"1575838800"},{"open":"105.53","close":"105.55","value":"105.55","low":"104.85","high":"105.75","ts":"1576184400"},{"open":"105.39","close":"105.14","value":"105.14","low":"105.04","high":"105.66","ts":"1576530000"},{"open":"106.01","close":"105.86","value":"105.86","low":"105.81","high":"106.21","ts":"1577048400"},{"open":"105.86","close":"105.08","value":"105.08","low":"104.98","high":"105.91","ts":"1577394000"},{"open":"104.99","close":"104.74","value":"104.74","low":"104.51","high":"105.04","ts":"1577739600"},{"open":"105.36","close":"104.76","value":"104.76","low":"104.75","high":"105.38","ts":"1578258000"},{"open":"105.94","close":"105.62","value":"105.62","low":"105.76","high":"106.14","ts":"1578603600"},{"open":"105.65","close":"105.43","value":"105.43","low":"105.38","high":"105.92","ts":"1578949200"},{"open":"105.9","close":"105.79","value":"105.79","low":"105.79","high":"106.19","ts":"1579467600"},{"open":"106.32","close":"106.39","value":"106.39","low":"106.15","high":"106.68","ts":"1579813200"},{"open":"106.64","close":"106.5","value":"106.5","low":"106.46","high":"106.94","ts":"1580158800"},{"open":"106.1","close":"106.16","value":"106.16","low":"106.01","high":"106.53","ts":"1580677200"},{"open":"107.08","close":"107.18","value":"107.18","low":"107.01","high":"107.47","ts":"1581022800"},{"open":"107.7","close":"107.5","value":"107.5","low":"107.36","high":"107.92","ts":"1581368400"},{"open":"108.42","close":"108.42","value":"108.42","low":"108.42","high":"108.42","ts":"1581886800"},{"open":"109.03","close":"108.33","value":"108.33","low":"108.15","high":"109.07","ts":"1582232400"},{"open":"108.34","close":"107.84","value":"107.84","low":"107.88","high":"108.6","ts":"1582578000"},{"open":"106.34","close":"105.36","value":"105.36","low":"105.06","high":"106.43","ts":"1583096400"},{"open":"104.58","close":"104.06","value":"104.06","low":"103.47","high":"104.88","ts":"1583442000"},{"open":"102.73","close":"104.1","value":"104.1","low":"102.61","high":"104.35","ts":"1583787600"},{"open":"105.6","close":"104.98","value":"104.98","low":"104.68","high":"106.08","ts":"1584306000"},{"open":"109.94","close":"109.65","value":"109.65","low":"108.43","high":"110.51","ts":"1584651600"},{"open":"109.61","close":"108.77","value":"108.77","low":"107.86","high":"109.63","ts":"1584997200"},{"open":"106.09","close":"106.19","value":"106.19","low":"105.87","high":"106.76","ts":"1585515600"},{"open":"108.19","close":"108.61","value":"108.61","low":"108.11","high":"109.14","ts":"1585861200"},{"open":"108.93","close":"107.8","value":"107.8","low":"107.61","high":"109.08","ts":"1586206800"},{"open":"107.47","close":"107.61","value":"107.61","low":"107.14","high":"107.96","ts":"1586725200"},{"open":"108.48","close":"107.96","value":"107.96","low":"107.9","high":"108.79","ts":"1587070800"},{"open":"108.08","close":"108.17","value":"108.17","low":"108.06","high":"108.68","ts":"1587416400"},{"open":"108.36","close":"108.49","value":"108.49","low":"108.25","high":"108.83","ts":"1587934800"},{"open":"107.31","close":"106.9","value":"106.9","low":"106.71","high":"107.59","ts":"1588280400"},{"open":"107.8","close":"108.3","value":"108.3","low":"107.58","high":"108.64","ts":"1588626000"},{"open":"108.47","close":"108.63","value":"108.63","low":"108.3","high":"108.89","ts":"1589144400"},{"open":"108.82","close":"108.53","value":"108.53","low":"108.33","high":"109.02","ts":"1589490000"},{"open":"107.7","close":"107.46","value":"107.46","low":"107.03","high":"107.88","ts":"1589835600"},{"open":"108","close":"107.72","value":"107.72","low":"107.61","high":"108.16","ts":"1590354000"},{"open":"106.14","close":"105.75","value":"105.75","low":"105.46","high":"106.21","ts":"1590699600"},{"open":"105.61","close":"105.13","value":"105.13","low":"104.92","high":"105.88","ts":"1591045200"},{"open":"104.21","close":"104.04","value":"104.04","low":"103.75","high":"104.38","ts":"1591563600"},{"open":"104.06","close":"104.33","value":"104.33","low":"103.57","high":"104.93","ts":"1591909200"},{"open":"103.86","close":"104.33","value":"104.33","low":"103.5","high":"104.78","ts":"1592254800"},{"open":"105.07","close":"104.21","value":"104.21","low":"104.22","high":"105.17","ts":"1592773200"},{"open":"104.81","close":"104.65","value":"104.65","low":"104.5","high":"105.07","ts":"1593118800"},{"open":"104.58","close":"104.53","value":"104.53","low":"104.36","high":"105.08","ts":"1593464400"},{"open":"104.15","close":"103.77","value":"103.77","low":"103.56","high":"104.32","ts":"1593982800"},{"open":"104.2","close":"104.05","value":"104.05","low":"103.81","high":"104.5","ts":"1594328400"},{"open":"103.68","close":"103.09","value":"103.09","low":"102.99","high":"103.92","ts":"1594674000"},{"open":"102.68","close":"102.69","value":"102.69","low":"102.46","high":"103.18","ts":"1595192400"},{"open":"101.44","close":"100.77","value":"100.77","low":"100.82","high":"101.61","ts":"1595538000"},{"open":"100.07","close":"100.22","value":"100.22","low":"99.8","high":"100.61","ts":"1595883600"},{"open":"99.91","close":"99.81","value":"99.81","low":"99.72","high":"100.57","ts":"1596402000"},{"open":"99.02","close":"99.69","value":"99.69","low":"98.92","high":"100.04","ts":"1596747600"},{"open":"100.19","close":"100.08","value":"100.08","low":"99.5","high":"100.34","ts":"1597093200"},{"open":"99.1","close":"98.96","value":"98.96","low":"98.86","high":"99.51","ts":"1597611600"},{"open":"99.14","close":"99.64","value":"99.64","low":"98.92","high":"100.07","ts":"1597957200"},{"open":"99.51","close":"99.51","value":"99.51","low":"100.03","high":"99.51","ts":"1598302800"},{"open":"98.82","close":"98.43","value":"98.43","low":"98.29","high":"98.96","ts":"1598821200"},{"open":"99.24","close":"99.14","value":"99.14","low":"99.01","high":"99.79","ts":"1599166800"},{"open":"99.51","close":"99.73","value":"99.73","low":"99.38","high":"99.98","ts":"1599512400"},{"open":"99.25","close":"98.96","value":"98.96","low":"98.85","high":"99.32","ts":"1600030800"},{"open":"99.24","close":"99.22","value":"99.22","low":"98.97","high":"99.53","ts":"1600376400"},{"open":"99.91","close":"100.34","value":"100.34","low":"99.87","high":"100.6","ts":"1600722000"},{"open":"101.11","close":"100.76","value":"100.76","low":"100.56","high":"101.25","ts":"1601240400"},{"open":"100.07","close":"100.26","value":"100.26","low":"100.04","high":"100.58","ts":"1601586000"},{"open":"99.79","close":"100.05","value":"100.05","low":"99.5","high":"100.31","ts":"1601931600"},{"open":"99.46","close":"99.43","value":"99.43","low":"99.4","high":"99.79","ts":"1602450000"},{"open":"100.43","close":"100.26","value":"100.26","low":"100.04","high":"100.59","ts":"1602795600"},{"open":"99.79","close":"99.37","value":"99.37","low":"99.25","high":"100.01","ts":"1603141200"},{"open":"99.14","close":"99.49","value":"99.49","low":"99.14","high":"99.68","ts":"1603659600"},{"open":"100.76","close":"100.86","value":"100.86","low":"100.47","high":"101.04","ts":"1604005200"},{"open":"100.99","close":"100.29","value":"100.29","low":"100.11","high":"101.1","ts":"1604350800"},{"open":"98.89","close":"99.37","value":"99.37","low":"98.52","high":"99.72","ts":"1604869200"},{"open":"99.57","close":"99.22","value":"99.22","low":"99.28","high":"99.63","ts":"1605214800"},{"open":"99.17","close":"99.01","value":"99.01","low":"98.8","high":"99.29","ts":"1605560400"},{"open":"99","close":"99.17","value":"99.17","low":"98.61","high":"99.63","ts":"1606078800"},{"open":"98.7","close":"98.25","value":"98.25","low":"98.25","high":"98.77","ts":"1606424400"},{"open":"98.57","close":"97.35","value":"97.35","low":"97.36","high":"98.58","ts":"1606770000"},{"open":"97.03","close":"96.98","value":"96.98","low":"96.61","high":"97.36","ts":"1607288400"},{"open":"96.87","close":"97.02","value":"97.02","low":"96.64","high":"97.15","ts":"1607634000"},{"open":"96.83","close":"96.67","value":"96.67","low":"96.53","high":"97.03","ts":"1607979600"},{"open":"96.26","close":"95.96","value":"95.96","low":"95.93","high":"96.97","ts":"1608498000"},{"open":"96.47","close":"96.25","value":"96.25","low":"96.25","high":"96.68","ts":"1608843600"},{"open":"96.24","close":"95.9","value":"95.9","low":"95.7","high":"96.36","ts":"1609189200"},{"open":"95.92","close":"95.85","value":"95.85","low":"95.46","high":"96.12","ts":"1609707600"},{"open":"95.82","close":"96.14","value":"96.14","low":"95.64","high":"96.5","ts":"1610053200"},{"open":"96.78","close":"96.23","value":"96.23","low":"96.29","high":"96.92","ts":"1610398800"},{"open":"97.36","close":"97.31","value":"97.31","low":"97.28","high":"97.58","ts":"1610917200"},{"open":"96.66","close":"96.5","value":"96.5","low":"96.39","high":"97.01","ts":"1611262800"},{"open":"96.87","close":"96.63","value":"96.63","low":"96.46","high":"97.18","ts":"1611608400"},{"open":"96.97","close":"97.43","value":"97.43","low":"96.83","high":"97.57","ts":"1612126800"},{"open":"98.31","close":"97.49","value":"97.49","low":"97.52","high":"98.41","ts":"1612472400"},{"open":"97.58","close":"96.91","value":"96.91","low":"96.96","high":"97.66","ts":"1612818000"},{"open":"96.92","close":"96.71","value":"96.71","low":"96.92","high":"96.92","ts":"1613336400"},{"open":"97.25","close":"96.93","value":"96.93","low":"96.71","high":"97.35","ts":"1613682000"},{"open":"96.69","close":"96.56","value":"96.56","low":"96.48","high":"96.92","ts":"1614027600"},{"open":"97.53","close":"97.53","value":"97.53","low":"97.39","high":"97.69","ts":"1614546000"},{"open":"98.44","close":"98.59","value":"98.59","low":"98.4","high":"98.85","ts":"1614891600"},{"open":"99.27","close":"98.66","value":"98.66","low":"98.57","high":"99.36","ts":"1615237200"},{"open":"98.59","close":"98.47","value":"98.47","low":"98.39","high":"98.71","ts":"1615755600"},{"open":"98.69","close":"98.67","value":"98.67","low":"98.49","high":"99.05","ts":"1616101200"},{"open":"98.53","close":"98.82","value":"98.82","low":"98.46","high":"99.15","ts":"1616446800"},{"open":"99.71","close":"99.81","value":"99.81","low":"99.65","high":"100","ts":"1616965200"},{"open":"99.84","close":"99.79","value":"99.79","low":"99.7","high":"100.05","ts":"1617310800"},{"open":"99.55","close":"98.9","value":"98.9","low":"98.99","high":"99.69","ts":"1617656400"},{"open":"98.89","close":"98.6","value":"98.6","low":"98.47","high":"99.02","ts":"1618174800"},{"open":"98.1","close":"97.97","value":"97.97","low":"97.87","high":"98.31","ts":"1618520400"},{"open":"97.65","close":"97.47","value":"97.47","low":"97.23","high":"97.81","ts":"1618866000"},{"open":"97.09","close":"97.19","value":"97.19","low":"97.07","high":"97.5","ts":"1619384400"},{"open":"97.14","close":"97.75","value":"97.75","low":"96.97","high":"97.89","ts":"1619730000"},{"open":"97.55","close":"97.84","value":"97.84","low":"97.55","high":"98.03","ts":"1620075600"},{"open":"96.68","close":"96.85","value":"96.85","low":"96.49","high":"96.98","ts":"1620594000"},{"open":"97.32","close":"96.69","value":"96.69","low":"96.62","high":"97.42","ts":"1620939600"},{"open":"96.73","close":"96.03","value":"96.03","low":"96.04","high":"96.82","ts":"1621285200"},{"open":"96.5","close":"96.15","value":"96.15","low":"96.12","high":"96.59","ts":"1621803600"},{"open":"96.44","close":"96.59","value":"96.59","low":"96.32","high":"96.93","ts":"1622149200"},{"open":"96.18","close":"96.23","value":"96.23","low":"95.91","high":"96.31","ts":"1622494800"},{"open":"96.66","close":"96.17","value":"96.17","low":"96.27","high":"96.8","ts":"1623013200"},{"open":"96.63","close":"97","value":"97","low":"96.4","high":"97.24","ts":"1623358800"},{"open":"97.02","close":"96.76","value":"96.76","low":"96.65","high":"97.07","ts":"1623704400"},{"open":"99.01","close":"98.54","value":"98.54","low":"98.56","high":"99.21","ts":"1624222800"},{"open":"98.52","close":"98.42","value":"98.42","low":"98.15","high":"98.61","ts":"1624568400"},{"open":"98.61","close":"98.77","value":"98.77","low":"98.57","high":"99.01","ts":"1624914000"},{"open":"99.15","close":"98.77","value":"98.77","low":"98.83","high":"99.19","ts":"1625432400"},{"open":"99.42","close":"98.69","value":"98.69","low":"98.79","high":"99.47","ts":"1625778000"},{"open":"99.05","close":"99.64","value":"99.64","low":"98.91","high":"99.86","ts":"1626123600"},{"open":"99.64","close":"99.46","value":"99.46","low":"99.36","high":"99.99","ts":"1626642000"},{"open":"99.59","close":"99.8","value":"99.8","low":"99.59","high":"100.02","ts":"1626987600"},{"open":"99.61","close":"99.39","value":"99.39","low":"99.27","high":"99.89","ts":"1627333200"},{"open":"99.1","close":"98.72","value":"98.72","low":"98.72","high":"99.11","ts":"1627851600"},{"open":"99.32","close":"99.86","value":"99.86","low":"99.29","high":"100.01","ts":"1628197200"},{"open":"100.17","close":"100.26","value":"100.26","low":"100.06","high":"100.45","ts":"1628542800"},{"open":"99.75","close":"99.58","value":"99.58","low":"99.68","high":"99.96","ts":"1629061200"},{"open":"100.64","close":"100.4","value":"100.4","low":"100.35","high":"100.81","ts":"1629406800"},{"open":"100.14","close":"99.91","value":"99.91","low":"99.88","high":"100.26","ts":"1629752400"},{"open":"99.67","close":"99.61","value":"99.61","low":"99.47","high":"99.82","ts":"1630270800"},{"open":"99.04","close":"98.98","value":"98.98","low":"98.68","high":"99.11","ts":"1630616400"},{"open":"99.08","close":"99.2","value":"99.2","low":"98.86","high":"99.35","ts":"1630962000"},{"open":"99.59","close":"99.47","value":"99.47","low":"99.5","high":"99.9","ts":"1631480400"},{"open":"99.93","close":"100.19","value":"100.19","low":"99.65","high":"100.29","ts":"1631826000"},{"open":"100.26","close":"100.18","value":"100.18","low":"100.04","high":"100.41","ts":"1632171600"},{"open":"100.36","close":"100.49","value":"100.49","low":"100.26","high":"100.67","ts":"1632690000"},{"open":"101.52","close":"101.32","value":"101.32","low":"101.19","high":"101.69","ts":"1633035600"},{"open":"101.14","close":"101.28","value":"101.28","low":"101.12","high":"101.57","ts":"1633381200"},{"open":"101.57","close":"101.7","value":"101.7","low":"101.42","high":"101.84","ts":"1633899600"},{"open":"101.36","close":"101.18","value":"101.18","low":"101.11","high":"101.51","ts":"1634245200"},{"open":"101.26","close":"100.91","value":"100.91","low":"100.63","high":"101.36","ts":"1634590800"},{"open":"100.95","close":"101.16","value":"101.16","low":"100.75","high":"101.51","ts":"1635109200"},{"open":"100.59","close":"101.59","value":"101.59","low":"100.52","high":"101.97","ts":"1635454800"},{"open":"101.31","close":"101.38","value":"101.38","low":"101.17","high":"101.62","ts":"1635800400"},{"open":"101.62","close":"101.38","value":"101.38","low":"101.33","high":"101.85","ts":"1636318800"},{"open":"102.61","close":"102.64","value":"102.64","low":"102.58","high":"102.87","ts":"1636664400"},{"open":"103.43","close":"103.76","value":"103.76","low":"103.26","high":"103.96","ts":"1637010000"},{"open":"104.24","close":"104.56","value":"104.56","low":"104.1","high":"104.7","ts":"1637528400"},{"open":"104.9","close":"103.88","value":"103.88","low":"103.77","high":"104.93","ts":"1637874000"},{"open":"104.11","close":"103.19","value":"103.19","low":"103.26","high":"104.22","ts":"1638219600"},{"open":"104.21","close":"104.09","value":"104.09","low":"103.87","high":"104.41","ts":"1638738000"},{"open":"104.18","close":"103.86","value":"103.86","low":"103.81","high":"104.43","ts":"1639083600"},{"open":"104.22","close":"104.34","value":"104.34","low":"103.79","high":"104.5","ts":"1639429200"},{"open":"104.55","close":"104.19","value":"104.19","low":"104.01","high":"104.61","ts":"1639947600"},{"open":"103.81","close":"103.88","value":"103.88","low":"103.61","high":"104.02","ts":"1640293200"},{"open":"103.79","close":"103.86","value":"103.86","low":"103.69","high":"104.16","ts":"1640638800"},{"open":"103.71","close":"103.45","value":"103.45","low":"103.55","high":"103.71","ts":"1641157200"},{"open":"104.14","close":"103.5","value":"103.5","low":"103.46","high":"104.18","ts":"1641502800"},{"open":"103.81","close":"103.33","value":"103.33","low":"103.34","high":"103.97","ts":"1641848400"},{"open":"103","close":"102.98","value":"102.98","low":"102.8","high":"103.28","ts":"1642366800"},{"open":"103.94","close":"103.61","value":"103.61","low":"103.48","high":"104.08","ts":"1642712400"},{"open":"103.81","close":"103.94","value":"103.94","low":"103.74","high":"104.43","ts":"1643058000"},{"open":"105.32","close":"104.61","value":"104.61","low":"104.51","high":"105.52","ts":"1643576400"},{"open":"102.77","close":"102.59","value":"102.59","low":"102.39","high":"103.04","ts":"1643922000"},{"open":"102.78","close":"102.92","value":"102.92","low":"102.67","high":"103.2","ts":"1644267600"},{"open":"103.68","close":"103.9","value":"103.9","low":"103.66","high":"104.23","ts":"1644786000"},{"open":"103.51","close":"103.74","value":"103.74","low":"103.32","high":"103.96","ts":"1645131600"},{"open":"103.97","close":"103.72","value":"103.72","low":"103.42","high":"104.18","ts":"1645477200"},{"open":"105.06","close":"104.77","value":"104.77","low":"104.45","high":"105.39","ts":"1645995600"},{"open":"106.23","close":"107.53","value":"107.53","low":"106.12","high":"108.06","ts":"1646341200"},{"open":"108.3","close":"107.85","value":"107.85","low":"107.18","high":"108.44","ts":"1646686800"},{"open":"107.76","close":"107.34","value":"107.34","low":"106.93","high":"107.76","ts":"1647205200"},{"open":"106.11","close":"106.37","value":"106.37","low":"105.73","high":"107","ts":"1647550800"},{"open":"106.82","close":"106.67","value":"106.67","low":"106.53","high":"107.45","ts":"1647896400"},{"open":"107.44","close":"107.02","value":"107.02","low":"106.96","high":"107.65","ts":"1648414800"},{"open":"106.42","close":"106.51","value":"106.51","low":"106.25","high":"106.79","ts":"1648760400"},{"open":"107.33","close":"107.85","value":"107.85","low":"107.02","high":"108.07","ts":"1649106000"},{"open":"107.93","close":"108.09","value":"108.09","low":"107.82","high":"108.3","ts":"1649624400"},{"open":"108.75","close":"108.77","value":"108.77","low":"108.68","high":"109.08","ts":"1649970000"},{"open":"109.21","close":"108.98","value":"108.98","low":"108.82","high":"109.43","ts":"1650315600"},{"open":"109.01","close":"109.66","value":"109.66","low":"108.51","high":"110.01","ts":"1650834000"},{"open":"112.08","close":"111.53","value":"111.53","low":"110.99","high":"112.21","ts":"1651179600"},{"open":"111.68","close":"111.53","value":"111.53","low":"111.63","high":"111.68","ts":"1651525200"},{"open":"111.99","close":"111.33","value":"111.33","low":"111","high":"112.16","ts":"1652043600"},{"open":"113.32","close":"112.69","value":"112.69","low":"112.72","high":"113.61","ts":"1652389200"},{"open":"112.56","close":"111.12","value":"111.12","low":"111.18","high":"112.72","ts":"1652734800"},{"open":"110.86","close":"109.73","value":"109.73","low":"109.76","high":"110.96","ts":"1653253200"},{"open":"109.57","close":"109.3","value":"109.3","low":"109.05","high":"109.93","ts":"1653598800"},{"open":"109","close":"109.36","value":"109.36","low":"109","high":"110.05","ts":"1653944400"},{"open":"109.5","close":"109.59","value":"109.59","low":"109.04","high":"109.92","ts":"1654462800"},{"open":"110.59","close":"111.46","value":"111.46","low":"110.2","high":"111.79","ts":"1654808400"},{"open":"112.8","close":"112.54","value":"112.54","low":"111.87","high":"112.99","ts":"1655154000"},{"open":"111.49","close":"111.67","value":"111.67","low":"111.34","high":"111.89","ts":"1655672400"},{"open":"111.58","close":"111.1","value":"111.1","low":"110.9","high":"111.76","ts":"1656018000"},{"open":"111","close":"111.55","value":"111.55","low":"110.66","high":"111.87","ts":"1656363600"},{"open":"112.53","close":"112.56","value":"112.56","low":"112.09","high":"112.74","ts":"1656882000"},{"open":"115.48","close":"115.15","value":"115.15","low":"115.12","high":"116.56","ts":"1657227600"},{"open":"116.89","close":"116.84","value":"116.84","low":"116.49","high":"117.42","ts":"1657573200"},{"open":"116.44","close":"115.5","value":"115.5","low":"114.94","high":"116.5","ts":"1658091600"},{"open":"114.77","close":"114.89","value":"114.89","low":"114.46","high":"115.98","ts":"1658437200"},{"open":"114.82","close":"115.95","value":"115.95","low":"114.46","high":"116.24","ts":"1658782800"},{"open":"114.79","close":"114.31","value":"114.31","low":"114.21","high":"115","ts":"1659301200"},{"open":"114.55","close":"115.06","value":"115.06","low":"114.43","high":"115.76","ts":"1659646800"},{"open":"115.05","close":"114.83","value":"114.83","low":"114.45","high":"115.18","ts":"1659992400"},{"open":"114.5","close":"115.32","value":"115.32","low":"114.35","high":"115.63","ts":"1660510800"},{"open":"116.49","close":"116.76","value":"116.76","low":"116.24","high":"116.93","ts":"1660856400"},{"open":"118.04","close":"117.7","value":"117.7","low":"117.13","high":"118.59","ts":"1661202000"},{"open":"117.97","close":"117.18","value":"117.18","low":"116.94","high":"118.36","ts":"1661720400"},{"open":"117.96","close":"117.8","value":"117.8","low":"116.89","high":"118.11","ts":"1662066000"},{"open":"118.19","close":"118.34","value":"118.34","low":"117.41","high":"119.04","ts":"1662411600"},{"open":"116.42","close":"115.75","value":"115.75","low":"114.94","high":"116.43","ts":"1662930000"},{"open":"117.31","close":"116.96","value":"116.96","low":"116.78","high":"118.04","ts":"1663275600"},{"open":"117.01","close":"117.49","value":"117.49","low":"116.63","high":"117.89","ts":"1663621200"},{"open":"121.03","close":"122","value":"122","low":"120.9","high":"122.25","ts":"1664139600"},{"open":"119.5","close":"119.58","value":"119.58","low":"119.04","high":"120.54","ts":"1664485200"},{"open":"119.4","close":"117.36","value":"117.36","low":"117.29","high":"119.68","ts":"1664830800"},{"open":"120.44","close":"120.69","value":"120.69","low":"120.3","high":"121.21","ts":"1665349200"},{"open":"119.87","close":"120.45","value":"120.45","low":"119.56","high":"120.89","ts":"1665694800"},{"open":"119.17","close":"118.79","value":"118.79","low":"118.68","high":"119.61","ts":"1666040400"},{"open":"119.14","close":"118.58","value":"118.58","low":"118.46","high":"119.68","ts":"1666558800"},{"open":"117.75","close":"117.61","value":"117.61","low":"117.25","high":"118.23","ts":"1666904400"},{"open":"118.69","close":"118.72","value":"118.72","low":"117.75","high":"119.11","ts":"1667250000"},{"open":"117.99","close":"116.83","value":"116.83","low":"116.79","high":"118.23","ts":"1667768400"},{"open":"114.84","close":"113.13","value":"113.13","low":"113.08","high":"115.41","ts":"1668114000"},{"open":"113.59","close":"113.19","value":"113.19","low":"111.86","high":"114.15","ts":"1668459600"},{"open":"113.49","close":"114.5","value":"114.5","low":"113.47","high":"114.79","ts":"1668978000"},{"open":"112.72","close":"112.83","value":"112.83","low":"112.49","high":"113.35","ts":"1669323600"},{"open":"113.44","close":"113.68","value":"113.68","low":"112.87","high":"113.73","ts":"1669669200"},{"open":"110.93","close":"111.76","value":"111.76","low":"110.69","high":"111.93","ts":"1670187600"},{"open":"111.04","close":"111.15","value":"111.15","low":"110.75","high":"111.58","ts":"1670533200"},{"open":"111.45","close":"110.35","value":"110.35","low":"109.91","high":"111.51","ts":"1670878800"},{"open":"110.89","close":"110.65","value":"110.65","low":"110.08","high":"110.99","ts":"1671397200"},{"open":"110.76","close":"110.45","value":"110.45","low":"110.31","high":"110.82","ts":"1671742800"},{"open":"110.32","close":"110.27","value":"110.27","low":"109.93","high":"110.59","ts":"1672088400"},{"open":"109.76","close":"109.81","value":"109.81","low":"109.75","high":"109.88","ts":"1672606800"},{"open":"111.44","close":"110.21","value":"110.21","low":"110.19","high":"111.92","ts":"1672952400"},{"open":"109.16","close":"109.29","value":"109.29","low":"109.08","high":"109.58","ts":"1673298000"},{"open":"108.38","close":"108.42","value":"108.42","low":"107.93","high":"108.71","ts":"1673816400"},{"open":"108.36","close":"108.11","value":"108.11","low":"108.02","high":"108.68","ts":"1674162000"},{"open":"108.11","close":"107.88","value":"107.88","low":"107.65","high":"108.35","ts":"1674507600"},{"open":"108.14","close":"108.24","value":"108.24","low":"107.53","high":"108.31","ts":"1675026000"},{"open":"107.58","close":"108.65","value":"108.65","low":"107.25","high":"108.68","ts":"1675371600"},{"open":"109.38","close":"109.47","value":"109.47","low":"108.97","high":"110","ts":"1675717200"},{"open":"109.85","close":"109.44","value":"109.44","low":"109.31","high":"110.01","ts":"1676235600"},{"open":"109.72","close":"109.68","value":"109.68","low":"109.65","high":"110.57","ts":"1676581200"},{"open":"109.76","close":"110.17","value":"110.17","low":"109.65","high":"110.32","ts":"1676926800"},{"open":"111.21","close":"110.49","value":"110.49","low":"110.37","high":"111.3","ts":"1677445200"},{"open":"110.74","close":"110.32","value":"110.32","low":"110.28","high":"110.82","ts":"1677790800"},{"open":"109.86","close":"111.15","value":"111.15","low":"109.61","high":"111.25","ts":"1678136400"},{"open":"110.14","close":"109.25","value":"109.25","low":"109.13","high":"110.14","ts":"1678654800"},{"open":"110.52","close":"110.03","value":"110.03","low":"109.79","high":"110.56","ts":"1679000400"},{"open":"109.4","close":"108.92","value":"108.92","low":"108.73","high":"109.6","ts":"1679346000"},{"open":"109.19","close":"108.68","value":"108.68","low":"108.64","high":"109.19","ts":"1679864400"},{"open":"107.56","close":"108.18","value":"108.18","low":"107.34","high":"108.2","ts":"1680210000"},{"open":"107.6","close":"107.08","value":"107.08","low":"106.86","high":"107.8","ts":"1680555600"},{"open":"107.62","close":"107.93","value":"107.93","low":"107.23","high":"108.15","ts":"1681074000"},{"open":"106.19","close":"106.67","value":"106.67","low":"105.88","high":"106.87","ts":"1681419600"},{"open":"107.36","close":"106.92","value":"106.92","low":"106.78","high":"107.39","ts":"1681765200"},{"open":"106.73","close":"106.17","value":"106.17","low":"106.09","high":"106.98","ts":"1682283600"},{"open":"106.33","close":"106.43","value":"106.43","low":"106.14","high":"106.98","ts":"1682629200"},{"open":"106.69","close":"106.63","value":"106.63","low":"106.54","high":"107.18","ts":"1682974800"},{"open":"106.36","close":"106.57","value":"106.57","low":"106.07","high":"106.66","ts":"1683493200"},{"open":"107.4","close":"108.1","value":"108.1","low":"107.23","high":"108.12","ts":"1683838800"},{"open":"107.81","close":"107.97","value":"107.97","low":"107.53","high":"108.04","ts":"1684184400"},{"open":"108.36","close":"108.43","value":"108.43","low":"108.26","high":"108.63","ts":"1684702800"},{"open":"109.32","close":"109.29","value":"109.29","low":"108.99","high":"109.59","ts":"1685048400"},{"open":"109.47","close":"109.22","value":"109.22","low":"109.11","high":"109.89","ts":"1685394000"},{"open":"109.31","close":"109.5","value":"109.5","low":"109.31","high":"109.89","ts":"1685912400"},{"open":"108.79","close":"109.04","value":"109.04","low":"108.69","high":"109.16","ts":"1686258000"},{"open":"108.95","close":"108.63","value":"108.63","low":"108.32","high":"109.01","ts":"1686603600"},{"open":"106.86","close":"107.37","value":"107.37","low":"106.86","high":"107.49","ts":"1687122000"},{"open":"107.04","close":"107.61","value":"107.61","low":"107","high":"108.16","ts":"1687467600"},{"open":"107.53","close":"106.96","value":"106.96","low":"106.8","high":"107.53","ts":"1687813200"},{"open":"107.36","close":"107.43","value":"107.43","low":"107.25","high":"107.86","ts":"1688331600"},{"open":"107.6","close":"106.87","value":"106.87","low":"106.81","high":"107.9","ts":"1688677200"},{"open":"106.58","close":"106.49","value":"106.49","low":"106.29","high":"106.82","ts":"1689022800"},{"open":"104.26","close":"104.28","value":"104.28","low":"104.18","high":"104.61","ts":"1689541200"},{"open":"105.3","close":"105.33","value":"105.33","low":"105.15","high":"105.56","ts":"1689886800"},{"open":"105.92","close":"106","value":"106","low":"105.71","high":"106.4","ts":"1690232400"},{"open":"106.29","close":"106.67","value":"106.67","low":"106.2","high":"106.7","ts":"1690750800"},{"open":"107.14","close":"106.54","value":"106.54","low":"106.23","high":"107.25","ts":"1691096400"},{"open":"106.59","close":"107.05","value":"107.05","low":"106.52","high":"107.3","ts":"1691442000"},{"open":"106.95","close":"107.52","value":"107.52","low":"106.95","high":"107.86","ts":"1691960400"},{"open":"107.8","close":"107.77","value":"107.77","low":"107.77","high":"107.8","ts":"1692306000"},{"open":"107.68","close":"108.14","value":"108.14","low":"107.3","high":"108.28","ts":"1692651600"},{"open":"108.65","close":"108.41","value":"108.41","low":"108.38","high":"108.65","ts":"1693170000"},{"open":"108.17","close":"108.83","value":"108.83","low":"107.79","high":"108.88","ts":"1693515600"},{"open":"108.63","close":"109.37","value":"109.37","low":"108.6","high":"109.51","ts":"1693861200"},{"open":"109.53","close":"109.11","value":"109.11","low":"109.01","high":"109.53","ts":"1694379600"},{"open":"110.17","close":"110.01","value":"110.01","low":"109.75","high":"110.3","ts":"1694725200"},{"open":"109.69","close":"109.75","value":"109.75","low":"109.44","high":"109.86","ts":"1695070800"},{"open":"109.87","close":"110.72","value":"110.72","low":"109.87","high":"110.91","ts":"1695589200"},{"open":"111.03","close":"110.98","value":"110.98","low":"110.46","high":"111.09","ts":"1695934800"},{"open":"111.9","close":"112.01","value":"112.01","low":"111.74","high":"112.25","ts":"1696280400"},{"open":"110.62","close":"110.93","value":"110.93","low":"110.62","high":"111.3","ts":"1696798800"},{"open":"111.29","close":"111.47","value":"111.47","low":"111","high":"111.64","ts":"1697144400"},{"open":"110.95","close":"110.78","value":"110.78","low":"110.61","high":"111.26","ts":"1697490000"},{"open":"110.5","close":"109.86","value":"109.86","low":"109.74","high":"110.83","ts":"1698008400"},{"open":"111","close":"110.87","value":"110.87","low":"110.57","high":"111.21","ts":"1698354000"},{"open":"110.38","close":"110.75","value":"110.75","low":"109.8","high":"110.99","ts":"1698699600"},{"open":"109.25","close":"109.02","value":"109.02","low":"108.95","high":"109.35","ts":"1699218000"},{"open":"109.64","close":"109.72","value":"109.72","low":"109.64","high":"109.81","ts":"1699563600"},{"open":"109.74","close":"109.28","value":"109.28","low":"109.28","high":"109.74","ts":"1699909200"},{"open":"107.33","close":"107.26","value":"107.26","low":"107.26","high":"107.54","ts":"1700427600"},{"open":"107.45","close":"107.07","value":"107.07","low":"107.07","high":"107.5","ts":"1700773200"},{"open":"107.01","close":"106.96","value":"106.96","low":"106.94","high":"107.01","ts":"1701118800"},{"open":"107.62","close":"108.25","value":"108.25","low":"107.62","high":"108.25","ts":"1701637200"},{"open":"108.87","close":"108.68","value":"108.68","low":"108.55","high":"108.87","ts":"1701982800"},{"open":"108.88","close":"108.6","value":"108.6","low":"108.25","high":"108.91","ts":"1702328400"},{"open":"107.42","close":"107.34","value":"107.34","low":"107.22","high":"107.55","ts":"1702846800"},{"open":"106.55","close":"106.37","value":"106.37","low":"106.26","high":"106.6","ts":"1703192400"},{"open":"106.47","close":"106.47","value":"106.47","low":"106.47","high":"106.47","ts":"1703538000"},{"open":"106.08","close":"106.08","value":"106.08","low":"106.08","high":"106.08","ts":"1704056400"},{"open":"107.08","close":"107.11","value":"107.11","low":"106.62","high":"107.76","ts":"1704402000"},{"open":"106.95","close":"107.32","value":"107.32","low":"106.92","high":"107.44","ts":"1704747600"},{"open":"106.91","close":"107.07","value":"107.07","low":"106.91","high":"107.22","ts":"1705266000"},{"open":"107.93","close":"107.6","value":"107.6","low":"107.57","high":"107.93","ts":"1705611600"},{"open":"107.69","close":"108.07","value":"108.07","low":"107.38","high":"108.29","ts":"1705957200"},{"open":"107.88","close":"108.33","value":"108.33","low":"107.88","high":"108.55","ts":"1706475600"},{"open":"107.78","close":"108.58","value":"108.58","low":"107.52","high":"108.68","ts":"1706821200"},{"open":"109.08","close":"108.99","value":"108.99","low":"108.88","high":"109.24","ts":"1707166800"},{"open":"108.67","close":"108.62","value":"108.62","low":"108.61","high":"108.69","ts":"1707512400"},{"open":"109.46","close":"109.19","value":"109.19","low":"109.13","high":"109.53","ts":"1707858000"},{"open":"108.72","close":"108.72","value":"108.72","low":"108.61","high":"108.88","ts":"1708290000"},{"open":"108.22","close":"108.28","value":"108.28","low":"108.12","high":"108.38","ts":"1708635600"},{"open":"108.06","close":"108.07","value":"108.07","low":"107.89","high":"108.18","ts":"1708981200"},{"open":"108.1","close":"108.13","value":"108.13","low":"108.1","high":"108.17","ts":"1709326800"},{"open":"108","close":"107.56","value":"107.56","low":"107.39","high":"108.08","ts":"1709672400"},{"open":"107.07","close":"107.27","value":"107.27","low":"107.06","high":"107.37","ts":"1710104400"},{"open":"107.64","close":"107.64","value":"107.64","low":"107.55","high":"107.8","ts":"1710450000"},{"open":"107.84","close":"107.88","value":"107.88","low":"107.77","high":"108.18","ts":"1710795600"},{"open":"108.47","close":"108.45","value":"108.45","low":"108.41","high":"108.47","ts":"1711141200"},{"open":"108.24","close":"108.24","value":"108.24","low":"108.14","high":"108.4","ts":"1711486800"},{"open":"108.46","close":"108.55","value":"108.55","low":"108.46","high":"108.55","ts":"1711918800"},{"open":"108.14","close":"108.12","value":"108.12","low":"108","high":"108.56","ts":"1712264400"},{"open":"107.88","close":"107.88","value":"107.88","low":"107.62","high":"107.97","ts":"1712610000"},{"open":"109.73","close":"110.24","value":"110.24","low":"109.73","high":"110.26","ts":"1713128400"},{"open":"110.07","close":"109.92","value":"109.92","low":"109.71","high":"110.11","ts":"1713474000"},{"open":"109.98","close":"109.49","value":"109.49","low":"109.4","high":"110.13","ts":"1713819600"},{"open":"109.49","close":"109.49","value":"109.49","low":"109.38","high":"109.72","ts":"1713906000"},{"open":"109.51","close":"109.2","value":"109.2","low":"109.11","high":"109.71","ts":"1713992400"},{"open":"109.17","close":"109.56","value":"109.56","low":"108.96","high":"109.75","ts":"1714078800"},{"open":"109.48","close":"109.24","value":"109.24","low":"109.14","high":"109.53","ts":"1714338000"},{"open":"109.22","close":"109.79","value":"109.79","low":"109.08","high":"109.79","ts":"1714424400"},{"open":"109.79","close":"109.78","value":"109.78","low":"109.7","high":"109.83","ts":"1714510800"},{"open":"109.78","close":"109.2","value":"109.2","low":"109.15","high":"109.78","ts":"1714597200"},{"open":"109.2","close":"108.81","value":"108.81","low":"108.34","high":"109.22","ts":"1714683600"},{"open":"108.82","close":"108.75","value":"108.75","low":"108.54","high":"108.87","ts":"1714942800"},{"open":"108.75","close":"108.92","value":"108.92","low":"108.6","high":"109","ts":"1715029200"},{"open":"108.92","close":"108.97","value":"108.97","low":"108.89","high":"109.12","ts":"1715115600"},{"open":"108.97","close":"108.64","value":"108.64","low":"108.64","high":"109.24","ts":"1715202000"},{"open":"108.64","close":"108.75","value":"108.75","low":"108.57","high":"108.86","ts":"1715288400"},{"open":"108.77","close":"108.57","value":"108.57","low":"108.4","high":"108.79","ts":"1715547600"},{"open":"108.57","close":"108.27","value":"108.27","low":"108.21","high":"108.77","ts":"1715634000"},{"open":"108.27","close":"107.61","value":"107.61","low":"107.61","high":"108.33","ts":"1715720400"},{"open":"107.61","close":"107.79","value":"107.79","low":"107.52","high":"107.9","ts":"1715806800"},{"open":"107.79","close":"107.76","value":"107.76","low":"107.71","high":"108.09","ts":"1715893200"},{"open":"107.5","close":"107.89","value":"107.89","low":"107.5","high":"107.91","ts":"1716152400"},{"open":"107.89","close":"107.91","value":"107.91","low":"107.72","high":"108.03","ts":"1716238800"},{"open":"107.91","close":"108.25","value":"108.25","low":"107.83","high":"108.29","ts":"1716325200"},{"open":"108.25","close":"108.31","value":"108.31","low":"107.86","high":"108.4","ts":"1716411600"},{"open":"108.31","close":"108","value":"108","low":"107.91","high":"108.41","ts":"1716498000"},{"open":"107.93","close":"107.88","value":"107.88","low":"107.81","high":"108.06","ts":"1716757200"},{"open":"107.88","close":"107.9","value":"107.9","low":"107.59","high":"107.93","ts":"1716843600"},{"open":"107.9","close":"108.44","value":"108.44","low":"107.87","high":"108.46","ts":"1716930000"},{"open":"108.44","close":"108.14","value":"108.14","low":"108","high":"108.56","ts":"1717016400"},{"open":"108.14","close":"107.96","value":"107.96","low":"107.63","high":"108.34","ts":"1717102800"},{"open":"107.86","close":"107.39","value":"107.39","low":"107.39","high":"108.16","ts":"1717362000"},{"open":"107.39","close":"107.62","value":"107.62","low":"107.28","high":"107.83","ts":"1717448400"},{"open":"107.62","close":"107.73","value":"107.73","low":"107.5","high":"107.86","ts":"1717534800"},{"open":"107.73","close":"107.51","value":"107.51","low":"107.42","high":"107.77","ts":"1717621200"},{"open":"107.51","close":"108.39","value":"108.39","low":"107.41","high":"108.41","ts":"1717707600"},{"open":"108.23","close":"108.75","value":"108.75","low":"108.23","high":"109.09","ts":"1717966800"},{"open":"108.75","close":"108.99","value":"108.99","low":"108.66","high":"109.2","ts":"1718053200"},{"open":"108.99","close":"108.33","value":"108.33","low":"107.9","high":"109.05","ts":"1718139600"},{"open":"108.33","close":"109.03","value":"109.03","low":"108.25","high":"109.08","ts":"1718226000"},{"open":"109.05","close":"109.4","value":"109.4","low":"108.97","high":"109.73","ts":"1718312400"},{"open":"109.36","close":"109.06","value":"109.06","low":"109.03","high":"109.54","ts":"1718571600"},{"open":"109.06","close":"109.01","value":"109.01","low":"108.79","high":"109.3","ts":"1718658000"},{"open":"109.01","close":"108.94","value":"108.94","low":"108.87","high":"109.14","ts":"1718744400"},{"open":"109.36","close":"109.07","value":"109.07","low":"108.94","high":"109.48","ts":"1719176400"},{"open":"109.07","close":"109.26","value":"109.26","low":"108.96","high":"109.49","ts":"1719262800"},{"open":"109.26","close":"109.61","value":"109.61","low":"109.23","high":"109.74","ts":"1719349200"},{"open":"109.61","close":"109.37","value":"109.37","low":"109.14","high":"109.64","ts":"1719435600"},{"open":"109.35","close":"109.22","value":"109.22","low":"109.13","high":"109.57","ts":"1719522000"},{"open":"109.18","close":"108.98","value":"108.98","low":"108.61","high":"109.2","ts":"1719781200"},{"open":"108.98","close":"108.93","value":"108.93","low":"108.91","high":"109.29","ts":"1719867600"},{"open":"108.93","close":"108.49","value":"108.49","low":"108.23","high":"109.01","ts":"1719954000"},{"open":"108.49","close":"108.23","value":"108.23","low":"108.23","high":"108.52","ts":"1720040400"},{"open":"108.23","close":"107.97","value":"107.97","low":"107.94","high":"108.27","ts":"1720126800"},{"open":"108.22","close":"108.13","value":"108.13","low":"107.93","high":"108.22","ts":"1720386000"},{"open":"108.13","close":"108.23","value":"108.23","low":"108.04","high":"108.31","ts":"1720472400"},{"open":"108.23","close":"108.06","value":"108.06","low":"108.06","high":"108.26","ts":"1720558800"},{"open":"108.06","close":"107.7","value":"107.7","low":"107.38","high":"108.11","ts":"1720645200"},{"open":"107.7","close":"107.31","value":"107.31","low":"107.26","high":"107.74","ts":"1720731600"},{"open":"107.16","close":"107.41","value":"107.41","low":"107.15","high":"107.51","ts":"1720990800"},{"open":"107.41","close":"107.39","value":"107.39","low":"107.33","high":"107.64","ts":"1721077200"},{"open":"107.36","close":"106.98","value":"106.98","low":"106.91","high":"107.41","ts":"1721163600"},{"open":"106.98","close":"107.41","value":"107.41","low":"106.97","high":"107.43","ts":"1721250000"},{"open":"107.41","close":"107.57","value":"107.57","low":"107.36","high":"107.62","ts":"1721336400"},{"open":"107.53","close":"107.49","value":"107.49","low":"107.44","high":"107.65","ts":"1721595600"},{"open":"107.49","close":"107.87","value":"107.87","low":"107.45","high":"107.96","ts":"1721682000"},{"open":"107.87","close":"108.01","value":"108.01","low":"107.74","high":"108.12","ts":"1721768400"},{"open":"107.99","close":"107.94","value":"107.94","low":"107.72","high":"108.1","ts":"1721854800"},{"open":"107.94","close":"107.79","value":"107.79","low":"107.72","high":"107.97","ts":"1721941200"},{"open":"107.67","close":"108.19","value":"108.19","low":"107.67","high":"108.36","ts":"1722200400"},{"open":"108.19","close":"108.25","value":"108.25","low":"108.04","high":"108.4","ts":"1722286800"},{"open":"108.28","close":"108.11","value":"108.11","low":"107.89","high":"108.35","ts":"1722373200"},{"open":"108.11","close":"108.47","value":"108.47","low":"108.03","high":"108.58","ts":"1722459600"},{"open":"108.47","close":"107.26","value":"107.26","low":"107.12","high":"108.56","ts":"1722546000"},{"open":"107.25","close":"106.86","value":"106.86","low":"106.31","high":"107.41","ts":"1722805200"},{"open":"106.86","close":"107.06","value":"107.06","low":"106.75","high":"107.32","ts":"1722891600"},{"open":"107.06","close":"107.12","value":"107.12","low":"107.02","high":"107.3","ts":"1722978000"},{"open":"107.12","close":"107.18","value":"107.18","low":"106.93","high":"107.53","ts":"1723064400"},{"open":"107.18","close":"107.19","value":"107.19","low":"107.06","high":"107.25","ts":"1723150800"},{"open":"107.09","close":"107.06","value":"107.06","low":"106.98","high":"107.21","ts":"1723410000"},{"open":"107.06","close":"106.45","value":"106.45","low":"106.39","high":"107.22","ts":"1723496400"},{"open":"106.47","close":"106.27","value":"106.27","low":"105.94","high":"106.51","ts":"1723582800"},{"open":"106.27","close":"106.6","value":"106.6","low":"106.23","high":"106.87","ts":"1723669200"},{"open":"106.6","close":"106.11","value":"106.11","low":"106.11","high":"106.65","ts":"1723755600"},{"open":"106.04","close":"105.58","value":"105.58","low":"105.57","high":"106.13","ts":"1724014800"},{"open":"105.58","close":"105.16","value":"105.16","low":"105.16","high":"105.7","ts":"1724101200"},{"open":"105.16","close":"104.96","value":"104.96","low":"104.76","high":"105.43","ts":"1724187600"},{"open":"104.96","close":"105.33","value":"105.33","low":"104.84","high":"105.46","ts":"1724274000"},{"open":"105.33","close":"104.57","value":"104.57","low":"104.5","high":"105.39","ts":"1724360400"},{"open":"104.43","close":"104.86","value":"104.86","low":"104.43","high":"104.93","ts":"1724619600"},{"open":"104.86","close":"104.64","value":"104.64","low":"104.59","high":"104.95","ts":"1724706000"},{"open":"104.64","close":"105.25","value":"105.25","low":"104.64","high":"105.39","ts":"1724792400"},{"open":"105.25","close":"105.64","value":"105.64","low":"105.08","high":"105.85","ts":"1724878800"},{"open":"105.66","close":"105.91","value":"105.91","low":"105.47","high":"105.95","ts":"1724965200"},{"open":"105.77","close":"105.69","value":"105.69","low":"105.64","high":"105.91","ts":"1725224400"},{"open":"105.69","close":"105.98","value":"105.98","low":"105.68","high":"106.11","ts":"1725310800"},{"open":"105.98","close":"105.59","value":"105.59","low":"105.5","high":"106.02","ts":"1725397200"},{"open":"105.59","close":"105.32","value":"105.32","low":"105.24","high":"105.67","ts":"1725483600"},{"open":"105.32","close":"105.54","value":"105.54","low":"104.93","high":"105.73","ts":"1725570000"},{"open":"105.57","close":"106.01","value":"106.01","low":"105.57","high":"106.04","ts":"1725829200"},{"open":"106.01","close":"106.18","value":"106.18","low":"105.92","high":"106.25","ts":"1725915600"},{"open":"106.18","close":"106.26","value":"106.26","low":"105.85","high":"106.36","ts":"1726002000"},{"open":"106.26","close":"105.68","value":"105.68","low":"105.67","high":"106.32","ts":"1726088400"},{"open":"105.68","close":"105.68","value":"105.68","low":"105.43","high":"105.7","ts":"1726174800"},{"open":"105.69","close":"105.13","value":"105.13","low":"105.09","high":"105.69","ts":"1726434000"},{"open":"105.13","close":"105.34","value":"105.34","low":"105.03","high":"105.36","ts":"1726520400"},{"open":"105.34","close":"105.29","value":"105.29","low":"104.64","high":"105.5","ts":"1726606800"},{"open":"105.29","close":"104.88","value":"104.88","low":"104.74","high":"105.76","ts":"1726693200"},{"open":"104.88","close":"104.88","value":"104.88","low":"104.72","high":"105.11","ts":"1726779600"},{"open":"104.76","close":"105.36","value":"105.36","low":"104.76","high":"105.62","ts":"1727038800"},{"open":"105.33","close":"104.72","value":"104.72","low":"104.72","high":"105.43","ts":"1727125200"},{"open":"104.74","close":"105.17","value":"105.17","low":"104.43","high":"105.28","ts":"1727211600"},{"open":"105.17","close":"104.78","value":"104.78","low":"104.64","high":"105.23","ts":"1727298000"},{"open":"104.75","close":"104.89","value":"104.89","low":"104.53","high":"105.24","ts":"1727384400"},{"open":"104.91","close":"105.11","value":"105.11","low":"104.44","high":"105.29","ts":"1727643600"},{"open":"105.11","close":"105.74","value":"105.74","low":"105.03","high":"105.96","ts":"1727730000"},{"open":"105.74","close":"105.95","value":"105.95","low":"105.61","high":"106.06","ts":"1727816400"},{"open":"105.95","close":"106.1","value":"106.1","low":"105.91","high":"106.3","ts":"1727902800"},{"open":"106.1","close":"106.61","value":"106.61","low":"106","high":"106.85","ts":"1727989200"},{"open":"106.55","close":"106.66","value":"106.66","low":"106.51","high":"106.8","ts":"1728248400"},{"open":"106.66","close":"106.6","value":"106.6","low":"106.43","high":"106.75","ts":"1728334800"},{"open":"106.6","close":"106.99","value":"106.99","low":"106.57","high":"107.01","ts":"1728421200"},{"open":"106.99","close":"107.03","value":"107.03","low":"106.84","high":"107.35","ts":"1728507600"},{"open":"107.03","close":"107.03","value":"107.03","low":"106.82","high":"107.11","ts":"1728594000"},{"open":"107.03","close":"107","value":"107","low":"106.99","high":"107.03","ts":"1728680400"},{"open":"107.03","close":"107.31","value":"107.31","low":"107","high":"107.43","ts":"1728853200"},{"open":"107.31","close":"107.49","value":"107.49","low":"107.2","high":"107.53","ts":"1728939600"},{"open":"107.47","close":"107.47","value":"107.47","low":"107.47","high":"107.47","ts":"1729026000"},{"open":"107.9","close":"107.9","value":"107.9","low":"107.9","high":"107.9","ts":"1729112400"},{"open":"107.75","close":"107.75","value":"107.75","low":"107.75","high":"107.75","ts":"1729198800"},{"open":"107.75","close":"107.75","value":"107.75","low":"107.75","high":"107.75","ts":"1729285200"},{"open":"107.8","close":"107.8","value":"107.8","low":"107.8","high":"107.8","ts":"1729458000"},{"open":"108.25","close":"108.25","value":"108.25","low":"108.25","high":"108.25","ts":"1729544400"},{"open":"108.65","close":"108.65","value":"108.65","low":"108.65","high":"108.65","ts":"1729630800"},{"open":"108.41","close":"108.41","value":"108.41","low":"108.41","high":"108.41","ts":"1729717200"},{"open":"107.99","close":"107.99","value":"107.99","low":"107.99","high":"107.99","ts":"1729803600"},{"open":"108.42","close":"108.42","value":"108.42","low":"108.42","high":"108.42","ts":"1729890000"},{"open":"108.22","close":"108.24","value":"108.24","low":"108.22","high":"108.24","ts":"1730062800"},{"open":"108.61","close":"108.61","value":"108.61","low":"108.61","high":"108.61","ts":"1730149200"},{"open":"108.25","close":"108.25","value":"108.25","low":"108.25","high":"108.25","ts":"1730235600"},{"open":"107.6","close":"107.57","value":"107.57","low":"107.57","high":"107.6","ts":"1730322000"},{"open":"107.52","close":"107.52","value":"107.52","low":"107.52","high":"107.52","ts":"1730408400"},{"open":"108.02","close":"108.02","value":"108.02","low":"108.02","high":"108.02","ts":"1730494800"},{"open":"107.32","close":"107.32","value":"107.32","low":"107.32","high":"107.32","ts":"1730667600"},{"open":"107.4","close":"107.4","value":"107.4","low":"107.4","high":"107.4","ts":"1730754000"},{"open":"107.4","close":"109.44","value":"109.44","low":"106.99","high":"109.52","ts":"1730840400"},{"open":"109.5","close":"108.6","value":"108.6","low":"108.58","high":"109.52","ts":"1730926800"},{"open":"108.6","close":"108.62","value":"108.62","low":"108.09","high":"108.72","ts":"1731013200"},{"open":"108.62","close":"109.14","value":"109.14","low":"108.61","high":"109.45","ts":"1731099600"},{"open":"109.15","close":"109.8","value":"109.8","low":"109.12","high":"109.82","ts":"1731272400"},{"open":"109.82","close":"110.17","value":"110.17","low":"109.72","high":"110.3","ts":"1731358800"},{"open":"110.17","close":"110.05","value":"110.05","low":"109.92","high":"110.44","ts":"1731445200"},{"open":"110.03","close":"111.01","value":"111.01","low":"109.84","high":"111.43","ts":"1731531600"},{"open":"111.04","close":"110.61","value":"110.61","low":"110.58","high":"111.26","ts":"1731618000"},{"open":"110.61","close":"111.03","value":"111.03","low":"110.46","high":"111.23","ts":"1731704400"},{"open":"110.94","close":"110.91","value":"110.91","low":"110.68","high":"111.08","ts":"1731877200"},{"open":"110.91","close":"110.67","value":"110.67","low":"110.31","high":"111.13","ts":"1731963600"},{"open":"110.67","close":"110.78","value":"110.78","low":"110.27","high":"110.97","ts":"1732050000"},{"open":"110.8","close":"111.15","value":"111.15","low":"110.76","high":"111.33","ts":"1732136400"},{"open":"111.15","close":"112.43","value":"112.43","low":"110.97","high":"113.15","ts":"1732222800"},{"open":"112.43","close":"112.31","value":"112.31","low":"112.13","high":"112.59","ts":"1732309200"},{"open":"112.29","close":"111.55","value":"111.55","low":"111.48","high":"112.34","ts":"1732482000"},{"open":"111.55","close":"111.17","value":"111.17","low":"110.97","high":"112.21","ts":"1732568400"},{"open":"111.17","close":"111.15","value":"111.15","low":"111.02","high":"111.89","ts":"1732654800"},{"open":"111.13","close":"110.92","value":"110.92","low":"110.5","high":"111.14","ts":"1732741200"},{"open":"110.93","close":"110.75","value":"110.75","low":"110.39","high":"111.08","ts":"1732827600"},{"open":"110.72","close":"110.56","value":"110.56","low":"110.49","high":"110.93","ts":"1732914000"},{"open":"110.52","close":"111.39","value":"111.39","low":"110.52","high":"111.45","ts":"1733086800"},{"open":"111.39","close":"111.31","value":"111.31","low":"111.08","high":"111.82","ts":"1733173200"},{"open":"111.31","close":"111.49","value":"111.49","low":"111.03","high":"111.57","ts":"1733259600"},{"open":"111.49","close":"111.01","value":"111.01","low":"110.92","high":"111.68","ts":"1733346000"},{"open":"111.01","close":"110.52","value":"110.52","low":"110.4","high":"111.03","ts":"1733432400"},{"open":"110.52","close":"110.67","value":"110.67","low":"110.05","high":"110.93","ts":"1733518800"},{"open":"110.68","close":"110.68","value":"110.68","low":"110.49","high":"110.96","ts":"1733691600"},{"open":"110.71","close":"111.05","value":"111.05","low":"110.39","high":"111.17","ts":"1733778000"},{"open":"111.05","close":"111.34","value":"111.34","low":"110.97","high":"111.52","ts":"1733864400"},{"open":"111.34","close":"111.48","value":"111.48","low":"111","high":"111.59","ts":"1733950800"},{"open":"111.5","close":"111.22","value":"111.22","low":"111.17","high":"111.88","ts":"1734037200"},{"open":"111.2","close":"111.35","value":"111.35","low":"111.13","high":"111.57","ts":"1734123600"},{"open":"111.31","close":"111.27","value":"111.27","low":"111.13","high":"111.63","ts":"1734296400"},{"open":"111.27","close":"111.51","value":"111.51","low":"111.03","high":"111.61","ts":"1734382800"},{"open":"111.51","close":"112.84","value":"112.84","low":"111.27","high":"113.07","ts":"1734469200"},{"open":"112.84","close":"112.81","value":"112.81","low":"112.23","high":"113.05","ts":"1734555600"},{"open":"112.81","close":"112.14","value":"112.14","low":"111.96","high":"113.08","ts":"1734642000"},{"open":"112.14","close":"112.15","value":"112.15","low":"112.11","high":"112.23","ts":"1734728400"},{"open":"112.17","close":"112.4","value":"112.4","low":"112.04","high":"112.66","ts":"1734901200"},{"open":"112.4","close":"112.6","value":"112.6","low":"112.36","high":"112.62","ts":"1734987600"},{"open":"112.52","close":"112.21","value":"112.21","low":"112.21","high":"112.52","ts":"1735074000"},{"open":"112.21","close":"112.42","value":"112.42","low":"112.21","high":"112.53","ts":"1735160400"},{"open":"112.42","close":"112.16","value":"112.16","low":"111.99","high":"112.42","ts":"1735246800"},{"open":"112.16","close":"112.18","value":"112.18","low":"112.16","high":"112.21","ts":"1735333200"},{"open":"112.15","close":"112.49","value":"112.49","low":"111.83","high":"112.8","ts":"1735506000"},{"open":"112.48","close":"112.57","value":"112.57","low":"112.21","high":"112.59","ts":"1735592400"},{"open":"112.42","close":"112.42","value":"112.42","low":"112.42","high":"112.42","ts":"1735678800"},{"open":"112.42","close":"114","value":"114","low":"112.42","high":"114.37","ts":"1735765200"},{"open":"114","close":"113.55","value":"113.55","low":"113.54","high":"114.07","ts":"1735851600"},{"open":"113.55","close":"113.53","value":"113.53","low":"113.51","high":"113.55","ts":"1735938000"},{"open":"113.46","close":"112.68","value":"112.68","low":"112.17","high":"113.53","ts":"1736110800"},{"open":"112.68","close":"113.17","value":"113.17","low":"112.21","high":"113.17","ts":"1736197200"},{"open":"113.17","close":"113.5","value":"113.5","low":"113.03","high":"113.94","ts":"1736283600"},{"open":"113.5","close":"113.66","value":"113.66","low":"113.44","high":"113.82","ts":"1736370000"},{"open":"113.66","close":"114.3","value":"114.3","low":"113.54","high":"114.64","ts":"1736456400"},{"open":"114.3","close":"114.29","value":"114.29","low":"114.26","high":"114.3","ts":"1736542800"},{"open":"114.16","close":"114.64","value":"114.64","low":"114.16","high":"115.03","ts":"1736715600"},{"open":"114.64","close":"113.68","value":"113.68","low":"113.61","high":"114.65","ts":"1736802000"},{"open":"113.68","close":"113.74","value":"113.74","low":"113.16","high":"114.05","ts":"1736888400"},{"open":"113.74","close":"113.68","value":"113.68","low":"113.54","high":"114.1","ts":"1736974800"},{"open":"113.71","close":"113.95","value":"113.95","low":"113.37","high":"114.07","ts":"1737061200"},{"open":"113.95","close":"114.01","value":"114.01","low":"113.95","high":"114.03","ts":"1737147600"},{"open":"114.03","close":"112.44","value":"112.44","low":"112.27","high":"114.03","ts":"1737320400"},{"open":"112.44","close":"112.42","value":"112.42","low":"112.25","high":"113.24","ts":"1737406800"},{"open":"112.42","close":"112.51","value":"112.51","low":"112.01","high":"112.7","ts":"1737493200"},{"open":"112.51","close":"112.41","value":"112.41","low":"112.2","high":"112.89","ts":"1737579600"},{"open":"112.41","close":"111.61","value":"111.61","low":"111.31","high":"112.47","ts":"1737666000"},{"open":"111.59","close":"111.59","value":"111.59","low":"111.57","high":"111.61","ts":"1737752400"},{"open":"111.48","close":"111.64","value":"111.64","low":"111.19","high":"112.03","ts":"1737925200"},{"open":"111.66","close":"112.26","value":"112.26","low":"111.6","high":"112.43","ts":"1738011600"},{"open":"112.26","close":"112.49","value":"112.49","low":"112.14","high":"112.8","ts":"1738098000"},{"open":"112.49","close":"112.55","value":"112.55","low":"111.92","high":"112.76","ts":"1738184400"},{"open":"112.55","close":"112.9","value":"112.9","low":"112.25","high":"113.03","ts":"1738270800"},{"open":"112.9","close":"113.03","value":"113.03","low":"112.77","high":"113.14","ts":"1738357200"},{"open":"114.66","close":"113.77","value":"113.77","low":"113.36","high":"114.68","ts":"1738530000"},{"open":"113.77","close":"112.76","value":"112.76","low":"112.74","high":"114","ts":"1738616400"},{"open":"112.76","close":"112.54","value":"112.54","low":"112.15","high":"112.92","ts":"1738702800"},{"open":"112.54","close":"112.71","value":"112.71","low":"112.51","high":"113.11","ts":"1738789200"},{"open":"112.71","close":"113.35","value":"113.35","low":"112.58","high":"113.57","ts":"1738875600"},{"open":"113.35","close":"113.34","value":"113.34","low":"113.3","high":"113.36","ts":"1738962000"},{"open":"113.26","close":"113.59","value":"113.59","low":"113.25","high":"113.62","ts":"1739134800"},{"open":"113.59","close":"113.01","value":"113.01","low":"112.83","high":"113.75","ts":"1739221200"},{"open":"113.01","close":"112.67","value":"112.67","low":"112.29","high":"113.51","ts":"1739307600"},{"open":"112.67","close":"111.93","value":"111.93","low":"111.91","high":"112.84","ts":"1739394000"},{"open":"111.93","close":"111.61","value":"111.61","low":"111.41","high":"112.06","ts":"1739480400"},{"open":"111.61","close":"111.64","value":"111.64","low":"111.59","high":"111.65","ts":"1739566800"},{"open":"111.57","close":"111.73","value":"111.73","low":"111.5","high":"111.88","ts":"1739739600"},{"open":"111.72","close":"112.15","value":"112.15","low":"111.69","high":"112.25","ts":"1739826000"},{"open":"112.13","close":"112.38","value":"112.38","low":"111.98","high":"112.61","ts":"1739912400"},{"open":"112.39","close":"111.57","value":"111.57","low":"111.56","high":"112.45","ts":"1739998800"},{"open":"111.56","close":"112.01","value":"112.01","low":"111.55","high":"112.13","ts":"1740085200"},{"open":"112","close":"112.01","value":"112.01","low":"112","high":"112.03","ts":"1740171600"},{"open":"111.99","close":"111.95","value":"111.95","low":"111.43","high":"112.09","ts":"1740344400"},{"open":"111.98","close":"111.43","value":"111.43","low":"111.41","high":"112.05","ts":"1740430800"},{"open":"111.42","close":"111.75","value":"111.75","low":"111.33","high":"111.85","ts":"1740517200"},{"open":"111.74","close":"112.6","value":"112.6","low":"111.69","high":"112.65","ts":"1740603600"},{"open":"112.64","close":"112.92","value":"112.92","low":"112.44","high":"113.09","ts":"1740690000"},{"open":"112.92","close":"112.93","value":"112.93","low":"112.91","high":"113","ts":"1740776400"},{"open":"112.91","close":"111.77","value":"111.77","low":"111.56","high":"112.91","ts":"1740949200"},{"open":"111.74","close":"110.41","value":"110.41","low":"110.27","high":"111.85","ts":"1741035600"},{"open":"110.39","close":"108.55","value":"108.55","low":"108.5","high":"110.49","ts":"1741122000"},{"open":"108.53","close":"108.57","value":"108.57","low":"107.95","high":"108.77","ts":"1741208400"},{"open":"108.55","close":"107.96","value":"107.96","low":"107.59","high":"108.7","ts":"1741294800"},{"open":"107.97","close":"108.1","value":"108.1","low":"107.93","high":"108.1","ts":"1741381200"},{"open":"107.97","close":"108.09","value":"108.09","low":"107.7","high":"108.36","ts":"1741554000"},{"open":"108.12","close":"107.22","value":"107.22","low":"106.96","high":"108.12","ts":"1741640400"},{"open":"107.22","close":"107.54","value":"107.54","low":"107.17","high":"107.65","ts":"1741726800"},{"open":"107.51","close":"107.91","value":"107.91","low":"107.45","high":"108.18","ts":"1741813200"},{"open":"107.94","close":"107.69","value":"107.69","low":"107.37","high":"108.12","ts":"1741899600"},{"open":"107.71","close":"107.31","value":"107.31","low":"107.21","high":"107.78","ts":"1742158800"},{"open":"107.28","close":"107.08","value":"107.08","low":"106.98","high":"107.58","ts":"1742245200"},{"open":"107.08","close":"107.48","value":"107.48","low":"107.07","high":"107.89","ts":"1742331600"},{"open":"107.44","close":"107.98","value":"107.98","low":"107.35","high":"108.36","ts":"1742418000"},{"open":"108.04","close":"108.45","value":"108.45","low":"107.92","high":"108.48","ts":"1742504400"},{"open":"108.27","close":"108.49","value":"108.49","low":"107.95","high":"108.59","ts":"1742763600"},{"open":"108.53","close":"108.58","value":"108.58","low":"108.23","high":"108.58","ts":"1742850000"},{"open":"108.65","close":"109.01","value":"109.01","low":"108.5","high":"109.03","ts":"1742936400"},{"open":"108.96","close":"108.52","value":"108.52","low":"108.52","high":"109.17","ts":"1743022800"},{"open":"108.52","close":"108.84","value":"108.84","low":"108.52","high":"108.84","ts":"1743109200"},{"open":"108.08","close":"108.35","value":"108.35","low":"108.08","high":"108.67","ts":"1743368400"},{"open":"108.32","close":"108.59","value":"108.59","low":"108.22","high":"108.72","ts":"1743454800"},{"open":"108.58","close":"107.96","value":"107.96","low":"107.38","high":"108.69","ts":"1743541200"},{"open":"108.08","close":"106.02","value":"106.02","low":"105.19","high":"108.43","ts":"1743627600"},{"open":"106.05","close":"106.88","value":"106.88","low":"105.48","high":"107.21","ts":"1743714000"},{"open":"106.52","close":"107.44","value":"107.44","low":"106.04","high":"107.47","ts":"1743973200"},{"open":"107.31","close":"106.93","value":"106.93","low":"106.61","high":"107.57","ts":"1744059600"},{"open":"106.97","close":"107","value":"107","low":"105.62","high":"107.34","ts":"1744146000"},{"open":"106.66","close":"104.6","value":"104.6","low":"104.22","high":"106.85","ts":"1744232400"},{"open":"104.72","close":"103.19","value":"103.19","low":"102.11","high":"104.72","ts":"1744318800"},{"open":"102.8","close":"103.02","value":"103.02","low":"102.6","high":"103.02","ts":"1744578000"},{"open":"102.9","close":"102.9","value":"102.9","low":"102.9","high":"102.9","ts":"1744664400"},{"open":"102.98","close":"102.98","value":"102.98","low":"102.98","high":"102.98","ts":"1744750800"},{"open":"102.86","close":"102.86","value":"102.86","low":"102.86","high":"102.86","ts":"1744837200"},{"open":"101.37","close":"101.37","value":"101.37","low":"101.37","high":"101.37","ts":"1745269200"},{"open":"102.63","close":"102.63","value":"102.63","low":"102.63","high":"102.63","ts":"1745355600"},{"open":"103.09","close":"103.09","value":"103.09","low":"103.09","high":"103.09","ts":"1745528400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+rsd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8881659321745799673","uid":null,"queryText":"курс usd rsd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 RSD","hideAbsoluteDelta":false,"relativeDelta":"0,45%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,71 RSD","hideAbsoluteDelta":false,"relativeDelta":"1,69%","direction":"positive"},"monthDelta":{"absoluteDelta":"−5,92 RSD","hideAbsoluteDelta":false,"relativeDelta":"−5,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,11 RSD","hideAbsoluteDelta":false,"relativeDelta":"−5,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"40,16 RSD","hideAbsoluteDelta":false,"relativeDelta":"63,83%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8558","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8wa3w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"8wa33":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"171,50 ₽","relativeDelta":"4,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−196,00 ₽","relativeDelta":"−4,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 371,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]}},{"value":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,96 ₽","relativeDelta":"0,63%","direction":"positive"},"weekDelta":{"absoluteDelta":"17,32 ₽","relativeDelta":"12,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,29 ₽","relativeDelta":"5,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,34 ₽","relativeDelta":"−6,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−121,64 ₽","relativeDelta":"−44,17%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"153,72 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]}},{"value":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,60 ₽","relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"155,40 ₽","relativeDelta":"4,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"20,40 ₽","relativeDelta":"0,62%","direction":"positive"},"yearDelta":{"absoluteDelta":"238,40 ₽","relativeDelta":"7,73%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 124,40 ₽","relativeDelta":"177,03%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 324,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]}},{"value":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"0,47%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,06 ₽","relativeDelta":"4,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−15,80 ₽","relativeDelta":"−13,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−165,98 ₽","relativeDelta":"−62,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−15,54 ₽","relativeDelta":"−13,63%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"98,46 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]}},{"value":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,60 ₽","relativeDelta":"0,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"15,51 ₽","relativeDelta":"5,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,14 ₽","relativeDelta":"3,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"9,20 ₽","relativeDelta":"2,98%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"268,53 ₽","relativeDelta":"540,85%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"318,18 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.83","Ts":"1745442000","AbsoluteDelta":"+78.5"},"HalfYearDelta":{"RelativeDelta":"+14","Ts":"1729803600","AbsoluteDelta":"+537"},"QuarterDelta":{"RelativeDelta":"+8.29","Ts":"1737666000","AbsoluteDelta":"+334.5"},"AllTimeDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"},"WeekDelta":{"RelativeDelta":"+4.08","Ts":"1745006400","AbsoluteDelta":"+171.5"},"MonthDelta":{"RelativeDelta":"-4.29","Ts":"1742936400","AbsoluteDelta":"-196"},"YearDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4371.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6284","Ts":"1745614800","AbsoluteDelta":"+0.96"},"HalfYearDelta":{"RelativeDelta":"+22.03","Ts":"1730149200","AbsoluteDelta":"+27.75"},"QuarterDelta":{"RelativeDelta":"+14.49","Ts":"1737925200","AbsoluteDelta":"+19.46"},"AllTimeDelta":{"RelativeDelta":"-44.17","Ts":"1147896000","AbsoluteDelta":"-121.64"},"WeekDelta":{"RelativeDelta":"+12.7","Ts":"1745204400","AbsoluteDelta":"+17.32"},"MonthDelta":{"RelativeDelta":"+5.7","Ts":"1743109200","AbsoluteDelta":"+8.29"},"YearDelta":{"RelativeDelta":"-6.3","Ts":"1714165200","AbsoluteDelta":"-10.34"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+153.72","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2896","Ts":"1745614800","AbsoluteDelta":"+9.6"},"HalfYearDelta":{"RelativeDelta":"+39.1","Ts":"1730149200","AbsoluteDelta":"+934.4"},"QuarterDelta":{"RelativeDelta":"+14.13","Ts":"1737925200","AbsoluteDelta":"+411.6"},"AllTimeDelta":{"RelativeDelta":"+177.03","Ts":"1572210000","AbsoluteDelta":"+2124.4"},"WeekDelta":{"RelativeDelta":"+4.9","Ts":"1745204400","AbsoluteDelta":"+155.4"},"MonthDelta":{"RelativeDelta":"+0.6174","Ts":"1743109200","AbsoluteDelta":"+20.4"},"YearDelta":{"RelativeDelta":"+7.73","Ts":"1714165200","AbsoluteDelta":"+238.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3324.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4694","Ts":"1745614800","AbsoluteDelta":"+0.46"},"HalfYearDelta":{"RelativeDelta":"-2.63","Ts":"1730149200","AbsoluteDelta":"-2.66"},"QuarterDelta":{"RelativeDelta":"-11.53","Ts":"1737925200","AbsoluteDelta":"-12.83"},"AllTimeDelta":{"RelativeDelta":"-13.63","Ts":"1230152400","AbsoluteDelta":"-15.54"},"WeekDelta":{"RelativeDelta":"+4.3","Ts":"1745204400","AbsoluteDelta":"+4.06"},"MonthDelta":{"RelativeDelta":"-13.83","Ts":"1743109200","AbsoluteDelta":"-15.8"},"YearDelta":{"RelativeDelta":"-62.77","Ts":"1714165200","AbsoluteDelta":"-165.98"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+98.46","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1889","Ts":"1745614800","AbsoluteDelta":"+0.6"},"HalfYearDelta":{"RelativeDelta":"+31.12","Ts":"1730149200","AbsoluteDelta":"+75.52"},"QuarterDelta":{"RelativeDelta":"+15.61","Ts":"1737925200","AbsoluteDelta":"+42.95"},"AllTimeDelta":{"RelativeDelta":"+540.85","Ts":"1146513600","AbsoluteDelta":"+268.53"},"WeekDelta":{"RelativeDelta":"+5.12","Ts":"1745204400","AbsoluteDelta":"+15.51"},"MonthDelta":{"RelativeDelta":"+3.29","Ts":"1743109200","AbsoluteDelta":"+10.14"},"YearDelta":{"RelativeDelta":"+2.98","Ts":"1714165200","AbsoluteDelta":"+9.2"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+318.18","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd rsd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8wa3w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"8wa34":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20rsd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8wa3w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}