Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    38,41
    Данные предоставлены Twelvedata
    1 Доллар США = 38,41 Турецкой лиры
    Курс валюты поднялся на 0,43 TL Курс валюты поднялся на 1,14%
    0,43 TL
    1,14%
    за месяц
    Обновлено 25.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 342,00 ₽
    Цена опустилась на −225,50 ₽
    −225,50 ₽
    4,94%
    GAZP
    Газпром
    150,03 ₽
    Цена опустилась на −11,82 ₽
    −11,82 ₽
    7,3%
    T
    Т-Технологии
    3 276,80 ₽
    Цена опустилась на −280,80 ₽
    −280,80 ₽
    7,89%
    MTLR
    Мечел
    96,80 ₽
    Цена опустилась на −26,84 ₽
    −26,84 ₽
    21,71%
    SBER
    СберБанк
    315,44 ₽
    Цена выросла на 0,21 ₽
    +0,21 ₽
    0,07%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"g880":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Btry%26lr%3D213%26ncrnd%3D28629&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Btry%26lr%3D213%26ncrnd%3D28629","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd try","reqid":"1745590941263699-10116017881324615341-balancer-l7leveler-kubr-yp-sas-150-BAL","lr":"213","counters":{"type":"b","data":{"$header":"g88z000","logo":"g88z001","advanced-search":"g88z002","login":"g88z004","usermenu":"g88z005","market-cart":"g88z007","more-button":"g88z008","cbir":"g88z009","clear":"g88z00a","submit":"g88z00b","$navigation":"g88z00c","item":"g88z00r","tab-search":"g88z00e","tab-finance":"g88z00g","tab-images":"g88z00i","tab-video":"g88z00k","tab-maps":"g88z00m","tab-shopping":"g88z00o","tab-translate":"g88z00q","tab-all":"g88z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g88w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"g881":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g88w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"g882":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 25.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"TRY","isCrypto":false,"toOptions":[{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":38.41,"rateText":"1 Доллар США = 38,41 Турецкой лиры","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"37.98","close":"37.97","value":"37.97","low":"37.95","high":"38.06","ts":"1742936400"},{"open":"37.97","close":"37.96","value":"37.96","low":"37.85","high":"38.04","ts":"1743022800"},{"open":"37.96","close":"37.98","value":"37.98","low":"37.8","high":"38.07","ts":"1743109200"},{"open":"37.99","close":"37.95","value":"37.95","low":"37.85","high":"38","ts":"1743368400"},{"open":"37.96","close":"37.95","value":"37.95","low":"37.85","high":"38.03","ts":"1743454800"},{"open":"37.94","close":"37.94","value":"37.94","low":"37.85","high":"37.99","ts":"1743541200"},{"open":"37.94","close":"37.94","value":"37.94","low":"37.78","high":"38","ts":"1743627600"},{"open":"38","close":"37.96","value":"37.96","low":"37.87","high":"38.1","ts":"1743714000"},{"open":"38.01","close":"37.98","value":"37.98","low":"37.87","high":"38.27","ts":"1743973200"},{"open":"37.98","close":"37.93","value":"37.93","low":"37.86","high":"38.03","ts":"1744059600"},{"open":"37.93","close":"37.98","value":"37.98","low":"37.82","high":"38.13","ts":"1744146000"},{"open":"37.98","close":"37.92","value":"37.92","low":"37.88","high":"38.02","ts":"1744232400"},{"open":"37.92","close":"38.03","value":"38.03","low":"37.91","high":"38.14","ts":"1744318800"},{"open":"37.86","close":"38.01","value":"38.01","low":"37.82","high":"38.08","ts":"1744578000"},{"open":"38.01","close":"38.05","value":"38.05","low":"37.75","high":"38.15","ts":"1744664400"},{"open":"38.08","close":"38.13","value":"38.13","low":"37.94","high":"38.24","ts":"1744750800"},{"open":"38.12","close":"38","value":"38","low":"37.8","high":"38.16","ts":"1744837200"},{"open":"38.02","close":"38.06","value":"38.06","low":"37.83","high":"38.18","ts":"1744923600"},{"open":"38.09","close":"38.17","value":"38.17","low":"37.96","high":"38.23","ts":"1745182800"},{"open":"38.17","close":"38.25","value":"38.25","low":"38.09","high":"38.36","ts":"1745269200"},{"open":"38.25","close":"38.29","value":"38.29","low":"38.13","high":"38.33","ts":"1745355600"},{"open":"38.29","close":"38.34","value":"38.34","low":"38.08","high":"38.36","ts":"1745442000"},{"open":"38.34","close":"38.41","value":"38.41","low":"38.24","high":"38.48","ts":"1745528400"}]},{"range":"year","tabText":"Год","data":[{"open":"32.54","close":"32.52","value":"32.52","low":"32.42","high":"32.61","ts":"1713992400"},{"open":"32.54","close":"32.45","value":"32.45","low":"32.31","high":"32.6","ts":"1714078800"},{"open":"32.54","close":"32.49","value":"32.49","low":"32.22","high":"32.56","ts":"1714338000"},{"open":"32.48","close":"32.41","value":"32.41","low":"32.21","high":"32.52","ts":"1714424400"},{"open":"32.41","close":"32.48","value":"32.48","low":"32.36","high":"32.54","ts":"1714510800"},{"open":"32.48","close":"32.37","value":"32.37","low":"32.27","high":"32.5","ts":"1714597200"},{"open":"32.37","close":"32.34","value":"32.34","low":"32.2","high":"32.47","ts":"1714683600"},{"open":"32.31","close":"32.26","value":"32.26","low":"32.19","high":"32.44","ts":"1714942800"},{"open":"32.26","close":"32.27","value":"32.27","low":"32.19","high":"32.32","ts":"1715029200"},{"open":"32.27","close":"32.25","value":"32.25","low":"32.17","high":"32.4","ts":"1715115600"},{"open":"32.25","close":"32.25","value":"32.25","low":"32.12","high":"32.39","ts":"1715202000"},{"open":"32.29","close":"32.27","value":"32.27","low":"32.07","high":"32.34","ts":"1715288400"},{"open":"32.24","close":"32.28","value":"32.28","low":"32.14","high":"32.4","ts":"1715547600"},{"open":"32.29","close":"32.28","value":"32.28","low":"32.16","high":"32.32","ts":"1715634000"},{"open":"32.28","close":"32.16","value":"32.16","low":"32.15","high":"32.32","ts":"1715720400"},{"open":"32.17","close":"32.28","value":"32.28","low":"32.11","high":"32.3","ts":"1715806800"},{"open":"32.27","close":"32.2","value":"32.2","low":"32.12","high":"32.32","ts":"1715893200"},{"open":"32.25","close":"32.21","value":"32.21","low":"32.09","high":"32.3","ts":"1716152400"},{"open":"32.21","close":"32.2","value":"32.2","low":"32.12","high":"32.29","ts":"1716238800"},{"open":"32.2","close":"32.19","value":"32.19","low":"32.12","high":"32.41","ts":"1716325200"},{"open":"32.19","close":"32.19","value":"32.19","low":"32.12","high":"32.24","ts":"1716411600"},{"open":"32.18","close":"32.23","value":"32.23","low":"32.05","high":"32.28","ts":"1716498000"},{"open":"32.2","close":"32.13","value":"32.13","low":"32","high":"32.32","ts":"1716757200"},{"open":"32.12","close":"32.23","value":"32.23","low":"31.95","high":"32.32","ts":"1716843600"},{"open":"32.23","close":"32.26","value":"32.26","low":"32.16","high":"32.3","ts":"1716930000"},{"open":"32.26","close":"32.21","value":"32.21","low":"32.18","high":"32.39","ts":"1717016400"},{"open":"32.21","close":"32.23","value":"32.23","low":"32.08","high":"32.34","ts":"1717102800"},{"open":"32.25","close":"32.19","value":"32.19","low":"32.13","high":"32.26","ts":"1717362000"},{"open":"32.19","close":"32.58","value":"32.58","low":"32.08","high":"32.64","ts":"1717448400"},{"open":"32.58","close":"32.26","value":"32.26","low":"32.18","high":"32.67","ts":"1717534800"},{"open":"32.26","close":"32.23","value":"32.23","low":"32.14","high":"32.34","ts":"1717621200"},{"open":"32.24","close":"32.34","value":"32.34","low":"32.13","high":"32.51","ts":"1717707600"},{"open":"32.4","close":"32.37","value":"32.37","low":"32.2","high":"32.55","ts":"1717966800"},{"open":"32.37","close":"32.36","value":"32.36","low":"32.28","high":"32.42","ts":"1718053200"},{"open":"32.37","close":"32.31","value":"32.31","low":"32.24","high":"32.41","ts":"1718139600"},{"open":"32.28","close":"32.32","value":"32.32","low":"32.22","high":"32.41","ts":"1718226000"},{"open":"32.31","close":"32.78","value":"32.78","low":"32.31","high":"32.85","ts":"1718312400"},{"open":"32.79","close":"32.88","value":"32.88","low":"32.72","high":"32.9","ts":"1718571600"},{"open":"32.91","close":"32.52","value":"32.52","low":"32.49","high":"32.91","ts":"1718658000"},{"open":"32.59","close":"32.53","value":"32.53","low":"32.49","high":"32.7","ts":"1718744400"},{"open":"32.82","close":"32.92","value":"32.92","low":"32.72","high":"32.94","ts":"1719176400"},{"open":"32.92","close":"32.95","value":"32.95","low":"32.84","high":"33.02","ts":"1719262800"},{"open":"32.93","close":"32.84","value":"32.84","low":"32.78","high":"33.01","ts":"1719349200"},{"open":"32.84","close":"32.84","value":"32.84","low":"32.8","high":"32.94","ts":"1719435600"},{"open":"32.85","close":"32.72","value":"32.72","low":"32.63","high":"33.04","ts":"1719522000"},{"open":"32.78","close":"32.66","value":"32.66","low":"32.59","high":"32.8","ts":"1719781200"},{"open":"32.66","close":"32.58","value":"32.58","low":"32.51","high":"32.73","ts":"1719867600"},{"open":"32.55","close":"32.55","value":"32.55","low":"32.45","high":"32.64","ts":"1719954000"},{"open":"32.55","close":"32.58","value":"32.58","low":"32.49","high":"32.59","ts":"1720040400"},{"open":"32.58","close":"32.67","value":"32.67","low":"32.55","high":"32.77","ts":"1720126800"},{"open":"32.68","close":"32.7","value":"32.7","low":"32.56","high":"32.75","ts":"1720386000"},{"open":"32.68","close":"32.87","value":"32.87","low":"32.66","high":"32.95","ts":"1720472400"},{"open":"32.87","close":"32.86","value":"32.86","low":"32.82","high":"33.02","ts":"1720558800"},{"open":"32.86","close":"32.83","value":"32.83","low":"32.78","high":"32.96","ts":"1720645200"},{"open":"32.83","close":"33.04","value":"33.04","low":"32.83","high":"33.08","ts":"1720731600"},{"open":"33.11","close":"33","value":"33","low":"32.94","high":"33.14","ts":"1720990800"},{"open":"33.02","close":"33.05","value":"33.05","low":"32.95","high":"33.1","ts":"1721077200"},{"open":"33.06","close":"33.08","value":"33.08","low":"33.02","high":"33.18","ts":"1721163600"},{"open":"33.08","close":"33.08","value":"33.08","low":"33.02","high":"33.12","ts":"1721250000"},{"open":"33.07","close":"33.05","value":"33.05","low":"32.91","high":"33.16","ts":"1721336400"},{"open":"33.06","close":"32.91","value":"32.91","low":"32.86","high":"33.1","ts":"1721595600"},{"open":"32.91","close":"32.85","value":"32.85","low":"32.78","high":"33","ts":"1721682000"},{"open":"32.87","close":"32.82","value":"32.82","low":"32.79","high":"32.88","ts":"1721768400"},{"open":"32.83","close":"32.95","value":"32.95","low":"32.82","high":"33.11","ts":"1721854800"},{"open":"32.95","close":"32.95","value":"32.95","low":"32.83","high":"33.15","ts":"1721941200"},{"open":"33.03","close":"33.08","value":"33.08","low":"32.92","high":"33.17","ts":"1722200400"},{"open":"33.08","close":"33.09","value":"33.09","low":"32.98","high":"33.12","ts":"1722286800"},{"open":"33.09","close":"33.14","value":"33.14","low":"33.06","high":"33.18","ts":"1722373200"},{"open":"33.14","close":"33.1","value":"33.1","low":"32.93","high":"33.2","ts":"1722459600"},{"open":"33.13","close":"33.2","value":"33.2","low":"33.04","high":"33.33","ts":"1722546000"},{"open":"33.27","close":"33.36","value":"33.36","low":"33.21","high":"33.43","ts":"1722805200"},{"open":"33.35","close":"33.6","value":"33.6","low":"33.22","high":"33.67","ts":"1722891600"},{"open":"33.6","close":"33.47","value":"33.47","low":"33.4","high":"33.64","ts":"1722978000"},{"open":"33.47","close":"33.52","value":"33.52","low":"33.43","high":"33.56","ts":"1723064400"},{"open":"33.52","close":"33.49","value":"33.49","low":"33.39","high":"33.6","ts":"1723150800"},{"open":"33.53","close":"33.58","value":"33.58","low":"33.46","high":"33.59","ts":"1723410000"},{"open":"33.49","close":"33.54","value":"33.54","low":"33.45","high":"33.59","ts":"1723496400"},{"open":"33.54","close":"33.6","value":"33.6","low":"33.48","high":"33.65","ts":"1723582800"},{"open":"33.61","close":"33.64","value":"33.64","low":"33.55","high":"33.67","ts":"1723669200"},{"open":"33.64","close":"33.69","value":"33.69","low":"33.56","high":"33.84","ts":"1723755600"},{"open":"33.69","close":"33.75","value":"33.75","low":"33.6","high":"33.76","ts":"1724014800"},{"open":"33.7","close":"33.89","value":"33.89","low":"33.67","high":"33.96","ts":"1724101200"},{"open":"33.89","close":"33.87","value":"33.87","low":"33.84","high":"33.98","ts":"1724187600"},{"open":"33.88","close":"33.86","value":"33.86","low":"33.84","high":"33.96","ts":"1724274000"},{"open":"33.93","close":"33.98","value":"33.98","low":"33.82","high":"34.01","ts":"1724360400"},{"open":"34.03","close":"33.99","value":"33.99","low":"33.89","high":"34.06","ts":"1724619600"},{"open":"34","close":"34.02","value":"34.02","low":"33.92","high":"34.04","ts":"1724706000"},{"open":"34.02","close":"34.06","value":"34.06","low":"33.96","high":"34.41","ts":"1724792400"},{"open":"34.06","close":"34.07","value":"34.07","low":"33.86","high":"34.27","ts":"1724878800"},{"open":"34.07","close":"34.08","value":"34.08","low":"34.04","high":"34.11","ts":"1724965200"},{"open":"34.1","close":"33.88","value":"33.88","low":"33.84","high":"34.1","ts":"1725224400"},{"open":"33.88","close":"34","value":"34","low":"33.85","high":"34.03","ts":"1725310800"},{"open":"34","close":"34.02","value":"34.02","low":"33.93","high":"34.09","ts":"1725397200"},{"open":"34.02","close":"33.96","value":"33.96","low":"33.88","high":"34.05","ts":"1725483600"},{"open":"33.95","close":"33.99","value":"33.99","low":"33.82","high":"34.06","ts":"1725570000"},{"open":"34.03","close":"34.06","value":"34.06","low":"33.87","high":"34.08","ts":"1725829200"},{"open":"34.06","close":"34.04","value":"34.04","low":"33.98","high":"34.11","ts":"1725915600"},{"open":"34.04","close":"33.99","value":"33.99","low":"33.94","high":"34.07","ts":"1726002000"},{"open":"33.99","close":"33.9","value":"33.9","low":"33.85","high":"34.01","ts":"1726088400"},{"open":"33.91","close":"33.93","value":"33.93","low":"33.79","high":"34","ts":"1726174800"},{"open":"34","close":"34","value":"34","low":"33.75","high":"34.05","ts":"1726434000"},{"open":"34.02","close":"34.08","value":"34.08","low":"33.92","high":"34.11","ts":"1726520400"},{"open":"34.08","close":"34.07","value":"34.07","low":"33.99","high":"34.12","ts":"1726606800"},{"open":"34.07","close":"34.03","value":"34.03","low":"33.94","high":"34.12","ts":"1726693200"},{"open":"34.01","close":"34.13","value":"34.13","low":"33.98","high":"34.15","ts":"1726779600"},{"open":"34.12","close":"34.14","value":"34.14","low":"34.01","high":"34.17","ts":"1727038800"},{"open":"34.13","close":"34.12","value":"34.12","low":"34.06","high":"34.17","ts":"1727125200"},{"open":"34.12","close":"34.14","value":"34.14","low":"34.03","high":"34.18","ts":"1727211600"},{"open":"34.14","close":"34.15","value":"34.15","low":"34.09","high":"34.18","ts":"1727298000"},{"open":"34.15","close":"34.16","value":"34.16","low":"34.02","high":"34.21","ts":"1727384400"},{"open":"34.18","close":"34.19","value":"34.19","low":"34.11","high":"34.21","ts":"1727643600"},{"open":"34.19","close":"34.21","value":"34.21","low":"34.13","high":"34.24","ts":"1727730000"},{"open":"34.21","close":"34.22","value":"34.22","low":"34.11","high":"34.24","ts":"1727816400"},{"open":"34.22","close":"34.05","value":"34.05","low":"34.05","high":"34.25","ts":"1727902800"},{"open":"34.13","close":"34.25","value":"34.25","low":"34.11","high":"34.31","ts":"1727989200"},{"open":"34.25","close":"34.26","value":"34.26","low":"34.17","high":"34.29","ts":"1728248400"},{"open":"34.26","close":"34.26","value":"34.26","low":"34.1","high":"34.29","ts":"1728334800"},{"open":"34.26","close":"34.23","value":"34.23","low":"34.17","high":"34.28","ts":"1728421200"},{"open":"34.23","close":"34.2","value":"34.2","low":"34.14","high":"34.29","ts":"1728507600"},{"open":"34.2","close":"34.3","value":"34.3","low":"34.1","high":"34.3","ts":"1728594000"},{"open":"34.3","close":"34.28","value":"34.28","low":"34.28","high":"34.36","ts":"1728680400"},{"open":"34.28","close":"34.27","value":"34.27","low":"34.19","high":"34.3","ts":"1728853200"},{"open":"34.27","close":"34.23","value":"34.23","low":"34.16","high":"34.36","ts":"1728939600"},{"open":"34.2","close":"34.2","value":"34.2","low":"34.16","high":"34.21","ts":"1729026000"},{"open":"34.16","close":"34.15","value":"34.15","low":"34.12","high":"34.16","ts":"1729112400"},{"open":"34.25","close":"34.25","value":"34.25","low":"34.25","high":"34.25","ts":"1729198800"},{"open":"34.25","close":"34.25","value":"34.25","low":"34.2","high":"34.25","ts":"1729285200"},{"open":"34.23","close":"34.26","value":"34.26","low":"34.23","high":"34.26","ts":"1729458000"},{"open":"34.24","close":"34.24","value":"34.24","low":"34.24","high":"34.24","ts":"1729544400"},{"open":"34.29","close":"34.29","value":"34.29","low":"34.29","high":"34.29","ts":"1729630800"},{"open":"34.22","close":"34.24","value":"34.24","low":"34.22","high":"34.24","ts":"1729717200"},{"open":"34.29","close":"34.29","value":"34.29","low":"34.29","high":"34.29","ts":"1729803600"},{"open":"34.3","close":"34.29","value":"34.29","low":"34.28","high":"34.3","ts":"1729890000"},{"open":"34.3","close":"34.3","value":"34.3","low":"34.3","high":"34.3","ts":"1730062800"},{"open":"34.29","close":"34.29","value":"34.29","low":"34.29","high":"34.29","ts":"1730149200"},{"open":"34.29","close":"34.24","value":"34.24","low":"34.24","high":"34.29","ts":"1730235600"},{"open":"34.25","close":"34.25","value":"34.25","low":"34.24","high":"34.25","ts":"1730322000"},{"open":"34.34","close":"34.34","value":"34.34","low":"34.34","high":"34.34","ts":"1730408400"},{"open":"34.33","close":"34.33","value":"34.33","low":"34.33","high":"34.33","ts":"1730494800"},{"open":"34.35","close":"34.35","value":"34.35","low":"34.33","high":"34.35","ts":"1730667600"},{"open":"34.35","close":"34.31","value":"34.31","low":"34.31","high":"34.35","ts":"1730754000"},{"open":"34.33","close":"34.26","value":"34.26","low":"34.18","high":"34.39","ts":"1730840400"},{"open":"34.26","close":"34.24","value":"34.24","low":"34.11","high":"34.26","ts":"1730926800"},{"open":"34.24","close":"34.36","value":"34.36","low":"34.17","high":"34.38","ts":"1731013200"},{"open":"34.36","close":"34.37","value":"34.37","low":"34.18","high":"34.39","ts":"1731099600"},{"open":"34.36","close":"34.33","value":"34.33","low":"34.27","high":"34.39","ts":"1731272400"},{"open":"34.32","close":"34.38","value":"34.38","low":"34.28","high":"34.41","ts":"1731358800"},{"open":"34.38","close":"34.36","value":"34.36","low":"34.24","high":"34.39","ts":"1731445200"},{"open":"34.36","close":"34.36","value":"34.36","low":"34.29","high":"34.37","ts":"1731531600"},{"open":"34.36","close":"34.42","value":"34.42","low":"34.29","high":"34.74","ts":"1731618000"},{"open":"34.42","close":"34.44","value":"34.44","low":"34.28","high":"34.46","ts":"1731704400"},{"open":"34.42","close":"34.53","value":"34.53","low":"34.41","high":"34.56","ts":"1731877200"},{"open":"34.53","close":"34.56","value":"34.56","low":"34.44","high":"34.72","ts":"1731963600"},{"open":"34.56","close":"34.47","value":"34.47","low":"34.39","high":"34.57","ts":"1732050000"},{"open":"34.47","close":"34.44","value":"34.44","low":"34.38","high":"34.56","ts":"1732136400"},{"open":"34.44","close":"34.56","value":"34.56","low":"34.41","high":"34.6","ts":"1732222800"},{"open":"34.56","close":"34.56","value":"34.56","low":"34.41","high":"34.59","ts":"1732309200"},{"open":"34.52","close":"34.59","value":"34.59","low":"34.46","high":"34.62","ts":"1732482000"},{"open":"34.55","close":"34.64","value":"34.64","low":"34.52","high":"34.65","ts":"1732568400"},{"open":"34.64","close":"34.66","value":"34.66","low":"34.55","high":"34.76","ts":"1732654800"},{"open":"34.66","close":"34.6","value":"34.6","low":"34.55","high":"34.7","ts":"1732741200"},{"open":"34.6","close":"34.69","value":"34.69","low":"34.54","high":"34.7","ts":"1732827600"},{"open":"34.69","close":"34.7","value":"34.7","low":"34.61","high":"34.7","ts":"1732914000"},{"open":"34.7","close":"34.72","value":"34.72","low":"34.65","high":"34.73","ts":"1733086800"},{"open":"34.72","close":"34.75","value":"34.75","low":"34.66","high":"34.76","ts":"1733173200"},{"open":"34.75","close":"34.76","value":"34.76","low":"34.69","high":"34.76","ts":"1733259600"},{"open":"34.76","close":"34.72","value":"34.72","low":"34.68","high":"34.77","ts":"1733346000"},{"open":"34.72","close":"34.79","value":"34.79","low":"34.66","high":"34.8","ts":"1733432400"},{"open":"34.8","close":"34.74","value":"34.74","low":"34.67","high":"34.82","ts":"1733518800"},{"open":"34.8","close":"34.81","value":"34.81","low":"34.75","high":"34.82","ts":"1733691600"},{"open":"34.81","close":"34.85","value":"34.85","low":"34.66","high":"34.85","ts":"1733778000"},{"open":"34.85","close":"34.86","value":"34.86","low":"34.77","high":"34.89","ts":"1733864400"},{"open":"34.87","close":"34.88","value":"34.88","low":"34.78","high":"34.9","ts":"1733950800"},{"open":"34.88","close":"34.95","value":"34.95","low":"34.81","high":"34.97","ts":"1734037200"},{"open":"34.95","close":"34.96","value":"34.96","low":"34.81","high":"34.96","ts":"1734123600"},{"open":"34.94","close":"34.94","value":"34.94","low":"34.9","high":"34.98","ts":"1734296400"},{"open":"34.94","close":"34.99","value":"34.99","low":"34.86","high":"34.99","ts":"1734382800"},{"open":"34.99","close":"35.04","value":"35.04","low":"34.95","high":"35.06","ts":"1734469200"},{"open":"35.04","close":"35.09","value":"35.09","low":"34.96","high":"35.19","ts":"1734555600"},{"open":"35.09","close":"35.2","value":"35.2","low":"34.99","high":"35.42","ts":"1734642000"},{"open":"35.2","close":"35.2","value":"35.2","low":"35.11","high":"35.32","ts":"1734728400"},{"open":"35.19","close":"35.19","value":"35.19","low":"35.06","high":"35.23","ts":"1734901200"},{"open":"35.2","close":"35.25","value":"35.25","low":"35.14","high":"35.26","ts":"1734987600"},{"open":"35.2","close":"35.23","value":"35.23","low":"35.17","high":"35.29","ts":"1735074000"},{"open":"35.23","close":"35.16","value":"35.16","low":"35.01","high":"35.3","ts":"1735160400"},{"open":"35.16","close":"35.17","value":"35.17","low":"35.06","high":"35.29","ts":"1735246800"},{"open":"35.17","close":"35.07","value":"35.07","low":"35.05","high":"35.23","ts":"1735333200"},{"open":"35.09","close":"35.32","value":"35.32","low":"35.09","high":"35.35","ts":"1735506000"},{"open":"35.32","close":"35.37","value":"35.37","low":"35.25","high":"35.46","ts":"1735592400"},{"open":"35.36","close":"35.36","value":"35.36","low":"35.36","high":"35.36","ts":"1735678800"},{"open":"35.36","close":"35.33","value":"35.33","low":"35.2","high":"35.4","ts":"1735765200"},{"open":"35.33","close":"35.37","value":"35.37","low":"35.25","high":"35.41","ts":"1735851600"},{"open":"35.37","close":"35.37","value":"35.37","low":"35.35","high":"35.38","ts":"1735938000"},{"open":"35.35","close":"35.3","value":"35.3","low":"35.3","high":"35.38","ts":"1736110800"},{"open":"35.3","close":"35.34","value":"35.34","low":"35.29","high":"35.36","ts":"1736197200"},{"open":"35.34","close":"35.34","value":"35.34","low":"35.32","high":"35.4","ts":"1736283600"},{"open":"35.34","close":"35.33","value":"35.33","low":"35.31","high":"35.38","ts":"1736370000"},{"open":"35.33","close":"35.42","value":"35.42","low":"35.32","high":"35.45","ts":"1736456400"},{"open":"35.42","close":"35.42","value":"35.42","low":"35.39","high":"35.44","ts":"1736542800"},{"open":"35.41","close":"35.49","value":"35.49","low":"35.32","high":"35.62","ts":"1736715600"},{"open":"35.49","close":"35.48","value":"35.48","low":"35.47","high":"35.51","ts":"1736802000"},{"open":"35.48","close":"35.46","value":"35.46","low":"35.45","high":"35.52","ts":"1736888400"},{"open":"35.46","close":"35.43","value":"35.43","low":"35.42","high":"35.49","ts":"1736974800"},{"open":"35.43","close":"35.48","value":"35.48","low":"35.42","high":"35.57","ts":"1737061200"},{"open":"35.56","close":"35.44","value":"35.44","low":"35.34","high":"35.58","ts":"1737147600"},{"open":"35.39","close":"35.57","value":"35.57","low":"35.39","high":"35.6","ts":"1737320400"},{"open":"35.57","close":"35.62","value":"35.62","low":"35.55","high":"35.63","ts":"1737406800"},{"open":"35.62","close":"35.65","value":"35.65","low":"35.59","high":"35.66","ts":"1737493200"},{"open":"35.64","close":"35.63","value":"35.63","low":"35.62","high":"35.66","ts":"1737579600"},{"open":"35.63","close":"35.68","value":"35.68","low":"35.58","high":"35.77","ts":"1737666000"},{"open":"35.68","close":"35.66","value":"35.66","low":"35.66","high":"35.68","ts":"1737752400"},{"open":"35.66","close":"35.74","value":"35.74","low":"35.61","high":"35.75","ts":"1737925200"},{"open":"35.74","close":"35.73","value":"35.73","low":"35.72","high":"35.77","ts":"1738011600"},{"open":"35.74","close":"35.79","value":"35.79","low":"35.73","high":"35.81","ts":"1738098000"},{"open":"35.8","close":"35.77","value":"35.77","low":"35.75","high":"35.81","ts":"1738184400"},{"open":"35.77","close":"35.85","value":"35.85","low":"35.77","high":"35.87","ts":"1738270800"},{"open":"35.85","close":"35.7","value":"35.7","low":"35.6","high":"35.87","ts":"1738357200"},{"open":"35.89","close":"35.97","value":"35.97","low":"35.88","high":"36","ts":"1738530000"},{"open":"35.97","close":"35.93","value":"35.93","low":"35.89","high":"36.03","ts":"1738616400"},{"open":"35.93","close":"35.91","value":"35.91","low":"35.9","high":"35.98","ts":"1738702800"},{"open":"35.9","close":"35.89","value":"35.89","low":"35.85","high":"35.93","ts":"1738789200"},{"open":"35.89","close":"35.97","value":"35.97","low":"35.74","high":"36.01","ts":"1738875600"},{"open":"35.97","close":"36.05","value":"36.05","low":"35.91","high":"36.05","ts":"1738962000"},{"open":"35.98","close":"36","value":"36","low":"35.95","high":"36.07","ts":"1739134800"},{"open":"36","close":"36.04","value":"36.04","low":"35.99","high":"36.06","ts":"1739221200"},{"open":"36.04","close":"36.1","value":"36.1","low":"35.99","high":"36.12","ts":"1739307600"},{"open":"36.1","close":"36.1","value":"36.1","low":"36.07","high":"36.14","ts":"1739394000"},{"open":"36.09","close":"36.22","value":"36.22","low":"36.09","high":"36.23","ts":"1739480400"},{"open":"36.22","close":"36.23","value":"36.23","low":"36.22","high":"36.24","ts":"1739566800"},{"open":"36.22","close":"36.24","value":"36.24","low":"36.12","high":"36.25","ts":"1739739600"},{"open":"36.24","close":"36.27","value":"36.27","low":"36.21","high":"36.28","ts":"1739826000"},{"open":"36.28","close":"36.29","value":"36.29","low":"36.27","high":"36.31","ts":"1739912400"},{"open":"36.3","close":"36.3","value":"36.3","low":"36.28","high":"36.33","ts":"1739998800"},{"open":"36.3","close":"36.43","value":"36.43","low":"36.28","high":"36.54","ts":"1740085200"},{"open":"36.44","close":"36.48","value":"36.48","low":"36.42","high":"36.48","ts":"1740171600"},{"open":"36.45","close":"36.43","value":"36.43","low":"36.39","high":"36.49","ts":"1740344400"},{"open":"36.43","close":"36.45","value":"36.45","low":"36.42","high":"36.68","ts":"1740430800"},{"open":"36.44","close":"36.45","value":"36.45","low":"36.39","high":"36.47","ts":"1740517200"},{"open":"36.45","close":"36.43","value":"36.43","low":"36.38","high":"36.47","ts":"1740603600"},{"open":"36.43","close":"36.49","value":"36.49","low":"36.4","high":"36.55","ts":"1740690000"},{"open":"36.49","close":"36.4","value":"36.4","low":"36.4","high":"36.54","ts":"1740776400"},{"open":"36.51","close":"36.44","value":"36.44","low":"36.39","high":"36.53","ts":"1740949200"},{"open":"36.44","close":"36.44","value":"36.44","low":"36.39","high":"36.52","ts":"1741035600"},{"open":"36.44","close":"36.42","value":"36.42","low":"36.39","high":"36.47","ts":"1741122000"},{"open":"36.42","close":"36.4","value":"36.4","low":"36.38","high":"36.48","ts":"1741208400"},{"open":"36.4","close":"36.47","value":"36.47","low":"36.32","high":"36.52","ts":"1741294800"},{"open":"36.47","close":"36.46","value":"36.46","low":"36.46","high":"36.52","ts":"1741381200"},{"open":"36.51","close":"36.55","value":"36.55","low":"36.48","high":"36.56","ts":"1741554000"},{"open":"36.55","close":"36.59","value":"36.59","low":"36.33","high":"36.61","ts":"1741640400"},{"open":"36.59","close":"36.59","value":"36.59","low":"36.55","high":"36.62","ts":"1741726800"},{"open":"36.59","close":"36.61","value":"36.61","low":"36.56","high":"36.62","ts":"1741813200"},{"open":"36.64","close":"36.52","value":"36.52","low":"36.52","high":"36.8","ts":"1741899600"},{"open":"36.66","close":"36.64","value":"36.64","low":"36.62","high":"36.69","ts":"1742158800"},{"open":"36.65","close":"36.69","value":"36.69","low":"36.62","high":"36.71","ts":"1742245200"},{"open":"36.69","close":"38.08","value":"38.08","low":"36.68","high":"41.1","ts":"1742331600"},{"open":"37.96","close":"37.81","value":"37.81","low":"37.52","high":"38.13","ts":"1742418000"},{"open":"37.94","close":"37.72","value":"37.72","low":"37.66","high":"38.34","ts":"1742504400"},{"open":"37.96","close":"37.98","value":"37.98","low":"37.76","high":"38.07","ts":"1742763600"},{"open":"37.98","close":"37.97","value":"37.97","low":"37.91","high":"38.04","ts":"1742850000"},{"open":"37.98","close":"37.97","value":"37.97","low":"37.95","high":"38.06","ts":"1742936400"},{"open":"37.97","close":"37.96","value":"37.96","low":"37.85","high":"38.04","ts":"1743022800"},{"open":"37.96","close":"37.98","value":"37.98","low":"37.8","high":"38.07","ts":"1743109200"},{"open":"37.99","close":"37.95","value":"37.95","low":"37.85","high":"38","ts":"1743368400"},{"open":"37.96","close":"37.95","value":"37.95","low":"37.85","high":"38.03","ts":"1743454800"},{"open":"37.94","close":"37.94","value":"37.94","low":"37.85","high":"37.99","ts":"1743541200"},{"open":"37.94","close":"37.94","value":"37.94","low":"37.78","high":"38","ts":"1743627600"},{"open":"38","close":"37.96","value":"37.96","low":"37.87","high":"38.1","ts":"1743714000"},{"open":"38.01","close":"37.98","value":"37.98","low":"37.87","high":"38.27","ts":"1743973200"},{"open":"37.98","close":"37.93","value":"37.93","low":"37.86","high":"38.03","ts":"1744059600"},{"open":"37.93","close":"37.98","value":"37.98","low":"37.82","high":"38.13","ts":"1744146000"},{"open":"37.98","close":"37.92","value":"37.92","low":"37.88","high":"38.02","ts":"1744232400"},{"open":"37.92","close":"38.03","value":"38.03","low":"37.91","high":"38.14","ts":"1744318800"},{"open":"37.86","close":"38.01","value":"38.01","low":"37.82","high":"38.08","ts":"1744578000"},{"open":"38.01","close":"38.05","value":"38.05","low":"37.75","high":"38.15","ts":"1744664400"},{"open":"38.08","close":"38.13","value":"38.13","low":"37.94","high":"38.24","ts":"1744750800"},{"open":"38.12","close":"38","value":"38","low":"37.8","high":"38.16","ts":"1744837200"},{"open":"38.02","close":"38.06","value":"38.06","low":"37.83","high":"38.18","ts":"1744923600"},{"open":"38.09","close":"38.17","value":"38.17","low":"37.96","high":"38.23","ts":"1745182800"},{"open":"38.17","close":"38.25","value":"38.25","low":"38.09","high":"38.36","ts":"1745269200"},{"open":"38.25","close":"38.29","value":"38.29","low":"38.13","high":"38.33","ts":"1745355600"},{"open":"38.29","close":"38.34","value":"38.34","low":"38.08","high":"38.36","ts":"1745442000"},{"open":"38.34","close":"38.41","value":"38.41","low":"38.24","high":"38.48","ts":"1745528400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"1.32","close":"1.33","value":"1.33","low":"1.32","high":"1.34","ts":"1107810000"},{"open":"1.32","close":"1.31","value":"1.31","low":"1.31","high":"1.32","ts":"1108328400"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.32","ts":"1108674000"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.29","high":"1.31","ts":"1109019600"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.28","high":"1.29","ts":"1109538000"},{"open":"1.28","close":"1.26","value":"1.26","low":"1.25","high":"1.28","ts":"1109883600"},{"open":"1.26","close":"1.27","value":"1.27","low":"1.26","high":"1.27","ts":"1110229200"},{"open":"1.27","close":"1.29","value":"1.29","low":"1.27","high":"1.3","ts":"1110747600"},{"open":"1.32","close":"1.31","value":"1.31","low":"1.3","high":"1.33","ts":"1111093200"},{"open":"1.34","close":"1.33","value":"1.33","low":"1.32","high":"1.35","ts":"1111438800"},{"open":"1.35","close":"1.38","value":"1.38","low":"1.35","high":"1.39","ts":"1111957200"},{"open":"1.35","close":"1.36","value":"1.36","low":"1.33","high":"1.36","ts":"1112302800"},{"open":"1.37","close":"1.36","value":"1.36","low":"1.36","high":"1.38","ts":"1112648400"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.34","high":"1.36","ts":"1113166800"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.39","ts":"1113512400"},{"open":"1.37","close":"1.36","value":"1.36","low":"1.36","high":"1.38","ts":"1113858000"},{"open":"1.36","close":"1.37","value":"1.37","low":"1.36","high":"1.37","ts":"1114376400"},{"open":"1.4","close":"1.39","value":"1.39","low":"1.38","high":"1.41","ts":"1114722000"},{"open":"1.39","close":"1.36","value":"1.36","low":"1.36","high":"1.39","ts":"1115067600"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.37","ts":"1115586000"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.38","ts":"1115931600"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.37","high":"1.39","ts":"1116277200"},{"open":"1.38","close":"1.39","value":"1.39","low":"1.38","high":"1.4","ts":"1116795600"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.36","high":"1.39","ts":"1117141200"},{"open":"1.37","close":"1.36","value":"1.36","low":"1.35","high":"1.38","ts":"1117486800"},{"open":"1.36","close":"1.37","value":"1.37","low":"1.36","high":"1.38","ts":"1118005200"},{"open":"1.36","close":"1.37","value":"1.37","low":"1.36","high":"1.37","ts":"1118350800"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.36","high":"1.39","ts":"1118696400"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.37","ts":"1119214800"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.36","ts":"1119560400"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.34","high":"1.35","ts":"1119906000"},{"open":"1.34","close":"1.34","value":"1.34","low":"1.34","high":"1.35","ts":"1120424400"},{"open":"1.35","close":"1.34","value":"1.34","low":"1.34","high":"1.36","ts":"1120770000"},{"open":"1.34","close":"1.33","value":"1.33","low":"1.33","high":"1.34","ts":"1121115600"},{"open":"1.33","close":"1.33","value":"1.33","low":"1.33","high":"1.34","ts":"1121634000"},{"open":"1.32","close":"1.34","value":"1.34","low":"1.32","high":"1.35","ts":"1121979600"},{"open":"1.34","close":"1.35","value":"1.35","low":"1.34","high":"1.36","ts":"1122325200"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.32","high":"1.33","ts":"1122843600"},{"open":"1.31","close":"1.32","value":"1.32","low":"1.31","high":"1.32","ts":"1123189200"},{"open":"1.32","close":"1.33","value":"1.33","low":"1.32","high":"1.33","ts":"1123534800"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.34","high":"1.37","ts":"1124053200"},{"open":"1.37","close":"1.38","value":"1.38","low":"1.37","high":"1.38","ts":"1124398800"},{"open":"1.36","close":"1.37","value":"1.37","low":"1.35","high":"1.37","ts":"1124744400"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.36","ts":"1125262800"},{"open":"1.34","close":"1.34","value":"1.34","low":"1.33","high":"1.35","ts":"1125608400"},{"open":"1.33","close":"1.33","value":"1.33","low":"1.33","high":"1.34","ts":"1125954000"},{"open":"1.34","close":"1.34","value":"1.34","low":"1.33","high":"1.34","ts":"1126472400"},{"open":"1.34","close":"1.34","value":"1.34","low":"1.33","high":"1.35","ts":"1126818000"},{"open":"1.34","close":"1.34","value":"1.34","low":"1.33","high":"1.36","ts":"1127163600"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.34","high":"1.35","ts":"1127682000"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.34","high":"1.36","ts":"1128027600"},{"open":"1.33","close":"1.35","value":"1.35","low":"1.33","high":"1.36","ts":"1128373200"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.34","high":"1.35","ts":"1128891600"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.38","ts":"1129237200"},{"open":"1.36","close":"1.37","value":"1.37","low":"1.36","high":"1.37","ts":"1129582800"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.37","ts":"1130101200"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1130446800"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.36","ts":"1130792400"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.37","ts":"1131310800"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.37","ts":"1131656400"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.37","ts":"1132002000"},{"open":"1.36","close":"1.37","value":"1.37","low":"1.36","high":"1.37","ts":"1132520400"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.36","ts":"1132866000"},{"open":"1.35","close":"1.36","value":"1.36","low":"1.35","high":"1.36","ts":"1133211600"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.36","ts":"1133730000"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.36","ts":"1134075600"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.34","high":"1.35","ts":"1134421200"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1134939600"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1135285200"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1135630800"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1136149200"},{"open":"1.34","close":"1.33","value":"1.33","low":"1.33","high":"1.34","ts":"1136494800"},{"open":"1.34","close":"1.35","value":"1.35","low":"1.34","high":"1.36","ts":"1136840400"},{"open":"1.34","close":"1.33","value":"1.33","low":"1.33","high":"1.34","ts":"1137358800"},{"open":"1.34","close":"1.34","value":"1.34","low":"1.33","high":"1.34","ts":"1137704400"},{"open":"1.33","close":"1.32","value":"1.32","low":"1.32","high":"1.33","ts":"1138050000"},{"open":"1.33","close":"1.33","value":"1.33","low":"1.32","high":"1.33","ts":"1138568400"},{"open":"1.32","close":"1.33","value":"1.33","low":"1.32","high":"1.33","ts":"1138914000"},{"open":"1.33","close":"1.33","value":"1.33","low":"1.32","high":"1.33","ts":"1139259600"},{"open":"1.33","close":"1.33","value":"1.33","low":"1.33","high":"1.33","ts":"1139778000"},{"open":"1.33","close":"1.32","value":"1.32","low":"1.32","high":"1.33","ts":"1140123600"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.32","ts":"1140469200"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.32","ts":"1140987600"},{"open":"1.3","close":"1.31","value":"1.31","low":"1.3","high":"1.31","ts":"1141333200"},{"open":"1.31","close":"1.33","value":"1.33","low":"1.31","high":"1.34","ts":"1141678800"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.34","high":"1.35","ts":"1142197200"},{"open":"1.32","close":"1.33","value":"1.33","low":"1.32","high":"1.33","ts":"1142542800"},{"open":"1.34","close":"1.34","value":"1.34","low":"1.33","high":"1.35","ts":"1142888400"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.34","high":"1.35","ts":"1143406800"},{"open":"1.35","close":"1.34","value":"1.34","low":"1.34","high":"1.35","ts":"1143752400"},{"open":"1.34","close":"1.33","value":"1.33","low":"1.33","high":"1.34","ts":"1144098000"},{"open":"1.34","close":"1.34","value":"1.34","low":"1.34","high":"1.35","ts":"1144616400"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.36","ts":"1144962000"},{"open":"1.35","close":"1.34","value":"1.34","low":"1.34","high":"1.35","ts":"1145307600"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.32","high":"1.33","ts":"1145826000"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.32","high":"1.33","ts":"1146171600"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.32","high":"1.33","ts":"1146517200"},{"open":"1.32","close":"1.33","value":"1.33","low":"1.31","high":"1.33","ts":"1147035600"},{"open":"1.37","close":"1.4","value":"1.4","low":"1.37","high":"1.42","ts":"1147381200"},{"open":"1.49","close":"1.45","value":"1.45","low":"1.42","high":"1.49","ts":"1147726800"},{"open":"1.49","close":"1.54","value":"1.54","low":"1.48","high":"1.55","ts":"1148245200"},{"open":"1.53","close":"1.53","value":"1.53","low":"1.5","high":"1.55","ts":"1148590800"},{"open":"1.54","close":"1.55","value":"1.55","low":"1.53","high":"1.55","ts":"1148936400"},{"open":"1.61","close":"1.58","value":"1.58","low":"1.57","high":"1.61","ts":"1149454800"},{"open":"1.55","close":"1.54","value":"1.54","low":"1.53","high":"1.55","ts":"1149800400"},{"open":"1.57","close":"1.59","value":"1.59","low":"1.57","high":"1.62","ts":"1150146000"},{"open":"1.59","close":"1.6","value":"1.6","low":"1.59","high":"1.61","ts":"1150664400"},{"open":"1.68","close":"1.71","value":"1.71","low":"1.67","high":"1.76","ts":"1151010000"},{"open":"1.67","close":"1.63","value":"1.63","low":"1.63","high":"1.68","ts":"1151355600"},{"open":"1.58","close":"1.55","value":"1.55","low":"1.54","high":"1.59","ts":"1151874000"},{"open":"1.56","close":"1.56","value":"1.56","low":"1.54","high":"1.58","ts":"1152219600"},{"open":"1.55","close":"1.55","value":"1.55","low":"1.54","high":"1.55","ts":"1152565200"},{"open":"1.59","close":"1.59","value":"1.59","low":"1.58","high":"1.61","ts":"1153083600"},{"open":"1.55","close":"1.55","value":"1.55","low":"1.54","high":"1.56","ts":"1153429200"},{"open":"1.55","close":"1.53","value":"1.53","low":"1.53","high":"1.55","ts":"1153774800"},{"open":"1.49","close":"1.5","value":"1.5","low":"1.48","high":"1.5","ts":"1154293200"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.45","high":"1.49","ts":"1154638800"},{"open":"1.47","close":"1.46","value":"1.46","low":"1.46","high":"1.47","ts":"1154984400"},{"open":"1.45","close":"1.47","value":"1.47","low":"1.45","high":"1.47","ts":"1155502800"},{"open":"1.44","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1155848400"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.45","high":"1.46","ts":"1156194000"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.49","ts":"1156712400"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.46","high":"1.47","ts":"1157058000"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1157403600"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.47","high":"1.49","ts":"1157922000"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.46","high":"1.48","ts":"1158267600"},{"open":"1.46","close":"1.47","value":"1.47","low":"1.46","high":"1.47","ts":"1158613200"},{"open":"1.52","close":"1.53","value":"1.53","low":"1.5","high":"1.54","ts":"1159131600"},{"open":"1.5","close":"1.51","value":"1.51","low":"1.49","high":"1.52","ts":"1159477200"},{"open":"1.5","close":"1.52","value":"1.52","low":"1.49","high":"1.52","ts":"1159822800"},{"open":"1.5","close":"1.5","value":"1.5","low":"1.5","high":"1.51","ts":"1160341200"},{"open":"1.48","close":"1.47","value":"1.47","low":"1.46","high":"1.48","ts":"1160686800"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.47","high":"1.49","ts":"1161032400"},{"open":"1.46","close":"1.47","value":"1.47","low":"1.46","high":"1.47","ts":"1161550800"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1161896400"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.45","high":"1.47","ts":"1162242000"},{"open":"1.46","close":"1.44","value":"1.44","low":"1.44","high":"1.46","ts":"1162760400"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1163106000"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1163451600"},{"open":"1.44","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1163970000"},{"open":"1.48","close":"1.47","value":"1.47","low":"1.46","high":"1.49","ts":"1164315600"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.47","high":"1.49","ts":"1164661200"},{"open":"1.46","close":"1.45","value":"1.45","low":"1.45","high":"1.46","ts":"1165179600"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.44","ts":"1165525200"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1165870800"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1166389200"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1166734800"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1167080400"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.42","ts":"1167598800"},{"open":"1.42","close":"1.44","value":"1.44","low":"1.42","high":"1.45","ts":"1167944400"},{"open":"1.44","close":"1.45","value":"1.45","low":"1.43","high":"1.45","ts":"1168290000"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1168808400"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.41","high":"1.42","ts":"1169154000"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.4","high":"1.42","ts":"1169499600"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.42","high":"1.44","ts":"1170018000"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.41","ts":"1170363600"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.41","ts":"1170709200"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.4","high":"1.42","ts":"1171227600"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1171573200"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.39","ts":"1171918800"},{"open":"1.38","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1172437200"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.41","high":"1.43","ts":"1172782800"},{"open":"1.45","close":"1.43","value":"1.43","low":"1.43","high":"1.45","ts":"1173128400"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.42","ts":"1173646800"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.4","high":"1.41","ts":"1173992400"},{"open":"1.39","close":"1.4","value":"1.4","low":"1.39","high":"1.4","ts":"1174338000"},{"open":"1.38","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1174856400"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.38","high":"1.4","ts":"1175202000"},{"open":"1.39","close":"1.37","value":"1.37","low":"1.37","high":"1.39","ts":"1175547600"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1176066000"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1176411600"},{"open":"1.36","close":"1.35","value":"1.35","low":"1.35","high":"1.36","ts":"1176757200"},{"open":"1.34","close":"1.34","value":"1.34","low":"1.34","high":"1.34","ts":"1177275600"},{"open":"1.33","close":"1.33","value":"1.33","low":"1.33","high":"1.34","ts":"1177621200"},{"open":"1.37","close":"1.36","value":"1.36","low":"1.34","high":"1.39","ts":"1177966800"},{"open":"1.35","close":"1.34","value":"1.34","low":"1.33","high":"1.35","ts":"1178485200"},{"open":"1.35","close":"1.34","value":"1.34","low":"1.33","high":"1.35","ts":"1178830800"},{"open":"1.33","close":"1.32","value":"1.32","low":"1.32","high":"1.34","ts":"1179176400"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.32","high":"1.33","ts":"1179694800"},{"open":"1.34","close":"1.33","value":"1.33","low":"1.32","high":"1.34","ts":"1180040400"},{"open":"1.32","close":"1.33","value":"1.33","low":"1.32","high":"1.33","ts":"1180386000"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.31","high":"1.32","ts":"1180904400"},{"open":"1.34","close":"1.35","value":"1.35","low":"1.34","high":"1.37","ts":"1181250000"},{"open":"1.34","close":"1.34","value":"1.34","low":"1.33","high":"1.34","ts":"1181595600"},{"open":"1.31","close":"1.3","value":"1.3","low":"1.3","high":"1.31","ts":"1182114000"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.32","ts":"1182459600"},{"open":"1.33","close":"1.32","value":"1.32","low":"1.32","high":"1.33","ts":"1182805200"},{"open":"1.31","close":"1.29","value":"1.29","low":"1.29","high":"1.31","ts":"1183323600"},{"open":"1.3","close":"1.29","value":"1.29","low":"1.29","high":"1.3","ts":"1183669200"},{"open":"1.28","close":"1.29","value":"1.29","low":"1.28","high":"1.29","ts":"1184014800"},{"open":"1.27","close":"1.27","value":"1.27","low":"1.27","high":"1.28","ts":"1184533200"},{"open":"1.26","close":"1.27","value":"1.27","low":"1.26","high":"1.28","ts":"1184878800"},{"open":"1.25","close":"1.26","value":"1.26","low":"1.23","high":"1.26","ts":"1185224400"},{"open":"1.31","close":"1.29","value":"1.29","low":"1.29","high":"1.33","ts":"1185742800"},{"open":"1.28","close":"1.28","value":"1.28","low":"1.26","high":"1.28","ts":"1186088400"},{"open":"1.27","close":"1.27","value":"1.27","low":"1.27","high":"1.28","ts":"1186434000"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.28","high":"1.3","ts":"1186952400"},{"open":"1.41","close":"1.35","value":"1.35","low":"1.35","high":"1.42","ts":"1187298000"},{"open":"1.37","close":"1.36","value":"1.36","low":"1.35","high":"1.39","ts":"1187643600"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.33","ts":"1188162000"},{"open":"1.31","close":"1.3","value":"1.3","low":"1.29","high":"1.31","ts":"1188507600"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.31","ts":"1188853200"},{"open":"1.31","close":"1.3","value":"1.3","low":"1.29","high":"1.31","ts":"1189371600"},{"open":"1.27","close":"1.26","value":"1.26","low":"1.25","high":"1.27","ts":"1189717200"},{"open":"1.27","close":"1.24","value":"1.24","low":"1.24","high":"1.28","ts":"1190062800"},{"open":"1.22","close":"1.23","value":"1.23","low":"1.22","high":"1.23","ts":"1190581200"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.2","high":"1.22","ts":"1190926800"},{"open":"1.2","close":"1.21","value":"1.21","low":"1.2","high":"1.22","ts":"1191272400"},{"open":"1.18","close":"1.19","value":"1.19","low":"1.18","high":"1.19","ts":"1191790800"},{"open":"1.19","close":"1.19","value":"1.19","low":"1.19","high":"1.2","ts":"1192136400"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.21","high":"1.23","ts":"1192482000"},{"open":"1.22","close":"1.23","value":"1.23","low":"1.22","high":"1.25","ts":"1193000400"},{"open":"1.19","close":"1.19","value":"1.19","low":"1.18","high":"1.2","ts":"1193346000"},{"open":"1.19","close":"1.19","value":"1.19","low":"1.19","high":"1.2","ts":"1193691600"},{"open":"1.18","close":"1.19","value":"1.19","low":"1.18","high":"1.2","ts":"1194210000"},{"open":"1.18","close":"1.2","value":"1.2","low":"1.17","high":"1.2","ts":"1194555600"},{"open":"1.22","close":"1.19","value":"1.19","low":"1.19","high":"1.22","ts":"1194901200"},{"open":"1.19","close":"1.2","value":"1.2","low":"1.18","high":"1.21","ts":"1195419600"},{"open":"1.2","close":"1.2","value":"1.2","low":"1.19","high":"1.21","ts":"1195765200"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.21","high":"1.23","ts":"1196110800"},{"open":"1.18","close":"1.18","value":"1.18","low":"1.17","high":"1.19","ts":"1196629200"},{"open":"1.17","close":"1.17","value":"1.17","low":"1.17","high":"1.18","ts":"1196974800"},{"open":"1.16","close":"1.18","value":"1.18","low":"1.16","high":"1.18","ts":"1197320400"},{"open":"1.18","close":"1.19","value":"1.19","low":"1.18","high":"1.19","ts":"1197838800"},{"open":"1.19","close":"1.19","value":"1.19","low":"1.18","high":"1.19","ts":"1198184400"},{"open":"1.18","close":"1.18","value":"1.18","low":"1.18","high":"1.19","ts":"1198530000"},{"open":"1.17","close":"1.17","value":"1.17","low":"1.16","high":"1.18","ts":"1199048400"},{"open":"1.17","close":"1.17","value":"1.17","low":"1.15","high":"1.17","ts":"1199394000"},{"open":"1.16","close":"1.16","value":"1.16","low":"1.15","high":"1.17","ts":"1199739600"},{"open":"1.15","close":"1.15","value":"1.15","low":"1.14","high":"1.15","ts":"1200258000"},{"open":"1.18","close":"1.19","value":"1.19","low":"1.18","high":"1.19","ts":"1200603600"},{"open":"1.22","close":"1.2","value":"1.2","low":"1.19","high":"1.25","ts":"1200949200"},{"open":"1.19","close":"1.19","value":"1.19","low":"1.18","high":"1.2","ts":"1201467600"},{"open":"1.17","close":"1.17","value":"1.17","low":"1.16","high":"1.17","ts":"1201813200"},{"open":"1.17","close":"1.19","value":"1.19","low":"1.16","high":"1.19","ts":"1202158800"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.22","high":"1.24","ts":"1202677200"},{"open":"1.2","close":"1.2","value":"1.2","low":"1.19","high":"1.21","ts":"1203022800"},{"open":"1.19","close":"1.2","value":"1.2","low":"1.18","high":"1.2","ts":"1203368400"},{"open":"1.2","close":"1.2","value":"1.2","low":"1.19","high":"1.21","ts":"1203886800"},{"open":"1.18","close":"1.22","value":"1.22","low":"1.18","high":"1.22","ts":"1204232400"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.2","high":"1.23","ts":"1204578000"},{"open":"1.25","close":"1.26","value":"1.26","low":"1.23","high":"1.26","ts":"1205096400"},{"open":"1.22","close":"1.24","value":"1.24","low":"1.21","high":"1.25","ts":"1205442000"},{"open":"1.26","close":"1.22","value":"1.22","low":"1.22","high":"1.26","ts":"1205787600"},{"open":"1.25","close":"1.24","value":"1.24","low":"1.23","high":"1.25","ts":"1206306000"},{"open":"1.27","close":"1.3","value":"1.3","low":"1.26","high":"1.31","ts":"1206651600"},{"open":"1.33","close":"1.3","value":"1.3","low":"1.3","high":"1.35","ts":"1206997200"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.27","high":"1.29","ts":"1207515600"},{"open":"1.3","close":"1.31","value":"1.31","low":"1.29","high":"1.31","ts":"1207861200"},{"open":"1.31","close":"1.32","value":"1.32","low":"1.3","high":"1.32","ts":"1208206800"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.32","ts":"1208725200"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.28","high":"1.3","ts":"1209070800"},{"open":"1.28","close":"1.29","value":"1.29","low":"1.27","high":"1.29","ts":"1209416400"},{"open":"1.26","close":"1.26","value":"1.26","low":"1.25","high":"1.26","ts":"1209934800"},{"open":"1.26","close":"1.27","value":"1.27","low":"1.26","high":"1.28","ts":"1210280400"},{"open":"1.26","close":"1.25","value":"1.25","low":"1.24","high":"1.26","ts":"1210626000"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.23","high":"1.24","ts":"1211144400"},{"open":"1.25","close":"1.25","value":"1.25","low":"1.24","high":"1.25","ts":"1211490000"},{"open":"1.25","close":"1.24","value":"1.24","low":"1.24","high":"1.25","ts":"1211835600"},{"open":"1.22","close":"1.23","value":"1.23","low":"1.21","high":"1.23","ts":"1212354000"},{"open":"1.24","close":"1.25","value":"1.25","low":"1.23","high":"1.25","ts":"1212699600"},{"open":"1.24","close":"1.26","value":"1.26","low":"1.24","high":"1.26","ts":"1213045200"},{"open":"1.25","close":"1.25","value":"1.25","low":"1.24","high":"1.25","ts":"1213563600"},{"open":"1.22","close":"1.23","value":"1.23","low":"1.21","high":"1.23","ts":"1213909200"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.22","high":"1.23","ts":"1214254800"},{"open":"1.23","close":"1.22","value":"1.22","low":"1.22","high":"1.23","ts":"1214773200"},{"open":"1.24","close":"1.23","value":"1.23","low":"1.23","high":"1.24","ts":"1215118800"},{"open":"1.23","close":"1.22","value":"1.22","low":"1.22","high":"1.24","ts":"1215464400"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.21","high":"1.22","ts":"1215982800"},{"open":"1.2","close":"1.19","value":"1.19","low":"1.18","high":"1.2","ts":"1216328400"},{"open":"1.19","close":"1.2","value":"1.2","low":"1.19","high":"1.2","ts":"1216674000"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.2","high":"1.21","ts":"1217192400"},{"open":"1.16","close":"1.16","value":"1.16","low":"1.15","high":"1.17","ts":"1217538000"},{"open":"1.15","close":"1.16","value":"1.16","low":"1.15","high":"1.16","ts":"1217883600"},{"open":"1.19","close":"1.19","value":"1.19","low":"1.17","high":"1.19","ts":"1218402000"},{"open":"1.18","close":"1.19","value":"1.19","low":"1.18","high":"1.19","ts":"1218747600"},{"open":"1.19","close":"1.19","value":"1.19","low":"1.18","high":"1.2","ts":"1219093200"},{"open":"1.19","close":"1.19","value":"1.19","low":"1.18","high":"1.19","ts":"1219611600"},{"open":"1.19","close":"1.18","value":"1.18","low":"1.17","high":"1.19","ts":"1219957200"},{"open":"1.19","close":"1.2","value":"1.2","low":"1.18","high":"1.2","ts":"1220302800"},{"open":"1.25","close":"1.23","value":"1.23","low":"1.21","high":"1.25","ts":"1220821200"},{"open":"1.26","close":"1.24","value":"1.24","low":"1.24","high":"1.26","ts":"1221166800"},{"open":"1.27","close":"1.27","value":"1.27","low":"1.27","high":"1.28","ts":"1221512400"},{"open":"1.25","close":"1.24","value":"1.24","low":"1.23","high":"1.25","ts":"1222030800"},{"open":"1.23","close":"1.24","value":"1.24","low":"1.23","high":"1.24","ts":"1222376400"},{"open":"1.26","close":"1.28","value":"1.28","low":"1.26","high":"1.28","ts":"1222722000"},{"open":"1.31","close":"1.38","value":"1.38","low":"1.31","high":"1.38","ts":"1223240400"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.41","high":"1.45","ts":"1223586000"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.37","high":"1.39","ts":"1223931600"},{"open":"1.49","close":"1.51","value":"1.51","low":"1.48","high":"1.53","ts":"1224450000"},{"open":"1.69","close":"1.7","value":"1.7","low":"1.67","high":"1.73","ts":"1224795600"},{"open":"1.64","close":"1.56","value":"1.56","low":"1.54","high":"1.64","ts":"1225141200"},{"open":"1.51","close":"1.55","value":"1.55","low":"1.5","high":"1.56","ts":"1225659600"},{"open":"1.57","close":"1.55","value":"1.55","low":"1.53","high":"1.57","ts":"1226005200"},{"open":"1.55","close":"1.61","value":"1.61","low":"1.54","high":"1.62","ts":"1226350800"},{"open":"1.63","close":"1.64","value":"1.64","low":"1.6","high":"1.65","ts":"1226869200"},{"open":"1.73","close":"1.67","value":"1.67","low":"1.66","high":"1.73","ts":"1227214800"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.56","high":"1.59","ts":"1227560400"},{"open":"1.57","close":"1.6","value":"1.6","low":"1.56","high":"1.61","ts":"1228078800"},{"open":"1.56","close":"1.6","value":"1.6","low":"1.55","high":"1.62","ts":"1228424400"},{"open":"1.57","close":"1.57","value":"1.57","low":"1.56","high":"1.59","ts":"1228770000"},{"open":"1.56","close":"1.56","value":"1.56","low":"1.55","high":"1.57","ts":"1229288400"},{"open":"1.52","close":"1.53","value":"1.53","low":"1.5","high":"1.54","ts":"1229634000"},{"open":"1.53","close":"1.52","value":"1.52","low":"1.51","high":"1.53","ts":"1229979600"},{"open":"1.51","close":"1.52","value":"1.52","low":"1.5","high":"1.52","ts":"1230498000"},{"open":"1.53","close":"1.54","value":"1.54","low":"1.52","high":"1.54","ts":"1230843600"},{"open":"1.53","close":"1.51","value":"1.51","low":"1.51","high":"1.54","ts":"1231189200"},{"open":"1.56","close":"1.6","value":"1.6","low":"1.56","high":"1.6","ts":"1231707600"},{"open":"1.61","close":"1.63","value":"1.63","low":"1.59","high":"1.64","ts":"1232053200"},{"open":"1.65","close":"1.67","value":"1.67","low":"1.64","high":"1.68","ts":"1232398800"},{"open":"1.67","close":"1.63","value":"1.63","low":"1.62","high":"1.68","ts":"1232917200"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.62","high":"1.65","ts":"1233262800"},{"open":"1.65","close":"1.64","value":"1.64","low":"1.64","high":"1.66","ts":"1233608400"},{"open":"1.62","close":"1.61","value":"1.61","low":"1.6","high":"1.62","ts":"1234126800"},{"open":"1.66","close":"1.65","value":"1.65","low":"1.63","high":"1.66","ts":"1234472400"},{"open":"1.67","close":"1.7","value":"1.7","low":"1.67","high":"1.7","ts":"1234818000"},{"open":"1.69","close":"1.7","value":"1.7","low":"1.67","high":"1.7","ts":"1235336400"},{"open":"1.69","close":"1.7","value":"1.7","low":"1.68","high":"1.71","ts":"1235682000"},{"open":"1.73","close":"1.74","value":"1.74","low":"1.71","high":"1.74","ts":"1236027600"},{"open":"1.79","close":"1.81","value":"1.81","low":"1.78","high":"1.83","ts":"1236546000"},{"open":"1.69","close":"1.71","value":"1.71","low":"1.69","high":"1.72","ts":"1236891600"},{"open":"1.69","close":"1.7","value":"1.7","low":"1.69","high":"1.72","ts":"1237237200"},{"open":"1.69","close":"1.66","value":"1.66","low":"1.65","high":"1.69","ts":"1237755600"},{"open":"1.66","close":"1.67","value":"1.67","low":"1.65","high":"1.68","ts":"1238101200"},{"open":"1.68","close":"1.66","value":"1.66","low":"1.65","high":"1.7","ts":"1238446800"},{"open":"1.58","close":"1.59","value":"1.59","low":"1.56","high":"1.6","ts":"1238965200"},{"open":"1.57","close":"1.57","value":"1.57","low":"1.56","high":"1.58","ts":"1239310800"},{"open":"1.57","close":"1.6","value":"1.6","low":"1.56","high":"1.6","ts":"1239656400"},{"open":"1.62","close":"1.66","value":"1.66","low":"1.61","high":"1.66","ts":"1240174800"},{"open":"1.64","close":"1.61","value":"1.61","low":"1.6","high":"1.64","ts":"1240520400"},{"open":"1.63","close":"1.61","value":"1.61","low":"1.61","high":"1.64","ts":"1240866000"},{"open":"1.59","close":"1.56","value":"1.56","low":"1.56","high":"1.59","ts":"1241384400"},{"open":"1.56","close":"1.54","value":"1.54","low":"1.54","high":"1.57","ts":"1241730000"},{"open":"1.57","close":"1.56","value":"1.56","low":"1.55","high":"1.57","ts":"1242075600"},{"open":"1.57","close":"1.54","value":"1.54","low":"1.54","high":"1.58","ts":"1242594000"},{"open":"1.54","close":"1.55","value":"1.55","low":"1.52","high":"1.55","ts":"1242939600"},{"open":"1.54","close":"1.56","value":"1.56","low":"1.53","high":"1.57","ts":"1243285200"},{"open":"1.53","close":"1.52","value":"1.52","low":"1.51","high":"1.54","ts":"1243803600"},{"open":"1.54","close":"1.54","value":"1.54","low":"1.52","high":"1.55","ts":"1244149200"},{"open":"1.56","close":"1.55","value":"1.55","low":"1.54","high":"1.56","ts":"1244494800"},{"open":"1.54","close":"1.55","value":"1.55","low":"1.53","high":"1.55","ts":"1245013200"},{"open":"1.55","close":"1.55","value":"1.55","low":"1.54","high":"1.56","ts":"1245358800"},{"open":"1.58","close":"1.57","value":"1.57","low":"1.56","high":"1.59","ts":"1245704400"},{"open":"1.54","close":"1.54","value":"1.54","low":"1.53","high":"1.55","ts":"1246222800"},{"open":"1.54","close":"1.54","value":"1.54","low":"1.53","high":"1.54","ts":"1246568400"},{"open":"1.54","close":"1.55","value":"1.55","low":"1.53","high":"1.55","ts":"1246914000"},{"open":"1.55","close":"1.54","value":"1.54","low":"1.54","high":"1.56","ts":"1247432400"},{"open":"1.52","close":"1.53","value":"1.53","low":"1.52","high":"1.53","ts":"1247778000"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.49","high":"1.51","ts":"1248123600"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.47","high":"1.49","ts":"1248642000"},{"open":"1.48","close":"1.47","value":"1.47","low":"1.47","high":"1.48","ts":"1248987600"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.45","high":"1.47","ts":"1249333200"},{"open":"1.47","close":"1.48","value":"1.48","low":"1.46","high":"1.49","ts":"1249851600"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1250197200"},{"open":"1.51","close":"1.49","value":"1.49","low":"1.49","high":"1.51","ts":"1250542800"},{"open":"1.48","close":"1.5","value":"1.5","low":"1.48","high":"1.5","ts":"1251061200"},{"open":"1.5","close":"1.5","value":"1.5","low":"1.49","high":"1.51","ts":"1251406800"},{"open":"1.5","close":"1.52","value":"1.52","low":"1.49","high":"1.52","ts":"1251752400"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.49","ts":"1252270800"},{"open":"1.5","close":"1.49","value":"1.49","low":"1.49","high":"1.5","ts":"1252616400"},{"open":"1.5","close":"1.48","value":"1.48","low":"1.47","high":"1.5","ts":"1252962000"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1253480400"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1253826000"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.49","ts":"1254171600"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1254690000"},{"open":"1.46","close":"1.47","value":"1.47","low":"1.46","high":"1.48","ts":"1255035600"},{"open":"1.46","close":"1.45","value":"1.45","low":"1.45","high":"1.46","ts":"1255381200"},{"open":"1.46","close":"1.45","value":"1.45","low":"1.45","high":"1.46","ts":"1255899600"},{"open":"1.46","close":"1.47","value":"1.47","low":"1.45","high":"1.47","ts":"1256245200"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1256590800"},{"open":"1.5","close":"1.5","value":"1.5","low":"1.49","high":"1.51","ts":"1257109200"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.49","ts":"1257454800"},{"open":"1.47","close":"1.48","value":"1.48","low":"1.47","high":"1.48","ts":"1257800400"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.47","high":"1.48","ts":"1258318800"},{"open":"1.49","close":"1.5","value":"1.5","low":"1.49","high":"1.5","ts":"1258664400"},{"open":"1.5","close":"1.5","value":"1.5","low":"1.49","high":"1.5","ts":"1259010000"},{"open":"1.52","close":"1.53","value":"1.53","low":"1.51","high":"1.54","ts":"1259528400"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.47","high":"1.49","ts":"1259874000"},{"open":"1.49","close":"1.51","value":"1.51","low":"1.48","high":"1.51","ts":"1260219600"},{"open":"1.51","close":"1.5","value":"1.5","low":"1.5","high":"1.51","ts":"1260738000"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.51","high":"1.53","ts":"1261083600"},{"open":"1.53","close":"1.53","value":"1.53","low":"1.52","high":"1.53","ts":"1261429200"},{"open":"1.52","close":"1.51","value":"1.51","low":"1.51","high":"1.52","ts":"1261947600"},{"open":"1.5","close":"1.5","value":"1.5","low":"1.5","high":"1.5","ts":"1262293200"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.46","high":"1.48","ts":"1262638800"},{"open":"1.46","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1263157200"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.45","high":"1.47","ts":"1263502800"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.45","high":"1.46","ts":"1263848400"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1264366800"},{"open":"1.49","close":"1.5","value":"1.5","low":"1.48","high":"1.5","ts":"1264712400"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.49","ts":"1265058000"},{"open":"1.53","close":"1.52","value":"1.52","low":"1.51","high":"1.53","ts":"1265576400"},{"open":"1.51","close":"1.52","value":"1.52","low":"1.51","high":"1.53","ts":"1265922000"},{"open":"1.52","close":"1.51","value":"1.51","low":"1.5","high":"1.52","ts":"1266267600"},{"open":"1.51","close":"1.53","value":"1.53","low":"1.5","high":"1.53","ts":"1266786000"},{"open":"1.55","close":"1.55","value":"1.55","low":"1.54","high":"1.56","ts":"1267131600"},{"open":"1.53","close":"1.53","value":"1.53","low":"1.53","high":"1.54","ts":"1267477200"},{"open":"1.53","close":"1.53","value":"1.53","low":"1.52","high":"1.54","ts":"1267995600"},{"open":"1.53","close":"1.53","value":"1.53","low":"1.52","high":"1.53","ts":"1268341200"},{"open":"1.53","close":"1.52","value":"1.52","low":"1.52","high":"1.54","ts":"1268686800"},{"open":"1.53","close":"1.54","value":"1.54","low":"1.53","high":"1.55","ts":"1269205200"},{"open":"1.54","close":"1.54","value":"1.54","low":"1.53","high":"1.55","ts":"1269550800"},{"open":"1.53","close":"1.53","value":"1.53","low":"1.52","high":"1.54","ts":"1269896400"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.51","high":"1.52","ts":"1270414800"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1270760400"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.49","ts":"1271106000"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.49","high":"1.51","ts":"1271624400"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1271970000"},{"open":"1.47","close":"1.5","value":"1.5","low":"1.47","high":"1.51","ts":"1272315600"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1272834000"},{"open":"1.6","close":"1.56","value":"1.56","low":"1.56","high":"1.6","ts":"1273179600"},{"open":"1.53","close":"1.54","value":"1.54","low":"1.52","high":"1.54","ts":"1273525200"},{"open":"1.54","close":"1.54","value":"1.54","low":"1.53","high":"1.56","ts":"1274043600"},{"open":"1.6","close":"1.58","value":"1.58","low":"1.57","high":"1.61","ts":"1274389200"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.58","high":"1.61","ts":"1274734800"},{"open":"1.57","close":"1.57","value":"1.57","low":"1.56","high":"1.58","ts":"1275253200"},{"open":"1.59","close":"1.61","value":"1.61","low":"1.58","high":"1.61","ts":"1275598800"},{"open":"1.62","close":"1.6","value":"1.6","low":"1.6","high":"1.62","ts":"1275944400"},{"open":"1.57","close":"1.58","value":"1.58","low":"1.56","high":"1.58","ts":"1276462800"},{"open":"1.56","close":"1.56","value":"1.56","low":"1.55","high":"1.57","ts":"1276808400"},{"open":"1.56","close":"1.57","value":"1.57","low":"1.55","high":"1.57","ts":"1277154000"},{"open":"1.57","close":"1.57","value":"1.57","low":"1.56","high":"1.58","ts":"1277672400"},{"open":"1.58","close":"1.57","value":"1.57","low":"1.56","high":"1.58","ts":"1278018000"},{"open":"1.56","close":"1.55","value":"1.55","low":"1.55","high":"1.57","ts":"1278363600"},{"open":"1.55","close":"1.56","value":"1.56","low":"1.55","high":"1.56","ts":"1278882000"},{"open":"1.53","close":"1.54","value":"1.54","low":"1.53","high":"1.55","ts":"1279227600"},{"open":"1.54","close":"1.53","value":"1.53","low":"1.53","high":"1.54","ts":"1279573200"},{"open":"1.52","close":"1.51","value":"1.51","low":"1.51","high":"1.52","ts":"1280091600"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.5","high":"1.52","ts":"1280437200"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.49","high":"1.5","ts":"1280782800"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.49","ts":"1281301200"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.51","high":"1.52","ts":"1281646800"},{"open":"1.51","close":"1.5","value":"1.5","low":"1.48","high":"1.51","ts":"1281992400"},{"open":"1.52","close":"1.53","value":"1.53","low":"1.51","high":"1.53","ts":"1282510800"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.51","high":"1.53","ts":"1282856400"},{"open":"1.53","close":"1.53","value":"1.53","low":"1.52","high":"1.54","ts":"1283202000"},{"open":"1.5","close":"1.51","value":"1.51","low":"1.49","high":"1.51","ts":"1283720400"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.5","high":"1.52","ts":"1284066000"},{"open":"1.5","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1284411600"},{"open":"1.5","close":"1.49","value":"1.49","low":"1.49","high":"1.5","ts":"1284930000"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.49","ts":"1285275600"},{"open":"1.47","close":"1.46","value":"1.46","low":"1.46","high":"1.48","ts":"1285621200"},{"open":"1.44","close":"1.46","value":"1.46","low":"1.43","high":"1.46","ts":"1286139600"},{"open":"1.43","close":"1.41","value":"1.41","low":"1.41","high":"1.43","ts":"1286485200"},{"open":"1.42","close":"1.41","value":"1.41","low":"1.41","high":"1.43","ts":"1286830800"},{"open":"1.41","close":"1.42","value":"1.42","low":"1.41","high":"1.43","ts":"1287349200"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.41","high":"1.43","ts":"1287694800"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.41","high":"1.43","ts":"1288040400"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1288558800"},{"open":"1.39","close":"1.4","value":"1.4","low":"1.39","high":"1.4","ts":"1288904400"},{"open":"1.41","close":"1.42","value":"1.42","low":"1.4","high":"1.42","ts":"1289250000"},{"open":"1.44","close":"1.45","value":"1.45","low":"1.43","high":"1.45","ts":"1289768400"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1290114000"},{"open":"1.46","close":"1.48","value":"1.48","low":"1.45","high":"1.49","ts":"1290459600"},{"open":"1.48","close":"1.5","value":"1.5","low":"1.48","high":"1.51","ts":"1290978000"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.47","high":"1.5","ts":"1291323600"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.46","high":"1.48","ts":"1291669200"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.5","high":"1.52","ts":"1292187600"},{"open":"1.52","close":"1.54","value":"1.54","low":"1.51","high":"1.55","ts":"1292533200"},{"open":"1.56","close":"1.56","value":"1.56","low":"1.55","high":"1.56","ts":"1292878800"},{"open":"1.54","close":"1.55","value":"1.55","low":"1.54","high":"1.55","ts":"1293397200"},{"open":"1.55","close":"1.54","value":"1.54","low":"1.54","high":"1.56","ts":"1293742800"},{"open":"1.56","close":"1.54","value":"1.54","low":"1.54","high":"1.56","ts":"1294088400"},{"open":"1.57","close":"1.58","value":"1.58","low":"1.57","high":"1.59","ts":"1294606800"},{"open":"1.55","close":"1.55","value":"1.55","low":"1.54","high":"1.55","ts":"1294952400"},{"open":"1.54","close":"1.54","value":"1.54","low":"1.53","high":"1.54","ts":"1295298000"},{"open":"1.57","close":"1.56","value":"1.56","low":"1.56","high":"1.58","ts":"1295816400"},{"open":"1.58","close":"1.61","value":"1.61","low":"1.58","high":"1.62","ts":"1296162000"},{"open":"1.6","close":"1.58","value":"1.58","low":"1.58","high":"1.61","ts":"1296507600"},{"open":"1.59","close":"1.58","value":"1.58","low":"1.57","high":"1.59","ts":"1297026000"},{"open":"1.59","close":"1.59","value":"1.59","low":"1.58","high":"1.6","ts":"1297371600"},{"open":"1.59","close":"1.6","value":"1.6","low":"1.58","high":"1.6","ts":"1297717200"},{"open":"1.58","close":"1.59","value":"1.59","low":"1.57","high":"1.59","ts":"1298235600"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.61","ts":"1298581200"},{"open":"1.6","close":"1.62","value":"1.62","low":"1.59","high":"1.62","ts":"1298926800"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.61","ts":"1299445200"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.59","ts":"1299790800"},{"open":"1.57","close":"1.58","value":"1.58","low":"1.57","high":"1.59","ts":"1300136400"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.58","ts":"1300654800"},{"open":"1.55","close":"1.56","value":"1.56","low":"1.54","high":"1.56","ts":"1301000400"},{"open":"1.56","close":"1.56","value":"1.56","low":"1.55","high":"1.57","ts":"1301346000"},{"open":"1.52","close":"1.53","value":"1.53","low":"1.52","high":"1.54","ts":"1301864400"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.5","high":"1.51","ts":"1302210000"},{"open":"1.51","close":"1.52","value":"1.52","low":"1.51","high":"1.52","ts":"1302555600"},{"open":"1.51","close":"1.54","value":"1.54","low":"1.51","high":"1.55","ts":"1303074000"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.51","high":"1.52","ts":"1303419600"},{"open":"1.52","close":"1.53","value":"1.53","low":"1.52","high":"1.53","ts":"1303765200"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.51","high":"1.52","ts":"1304283600"},{"open":"1.55","close":"1.55","value":"1.55","low":"1.53","high":"1.55","ts":"1304629200"},{"open":"1.55","close":"1.56","value":"1.56","low":"1.55","high":"1.57","ts":"1304974800"},{"open":"1.6","close":"1.59","value":"1.59","low":"1.58","high":"1.6","ts":"1305493200"},{"open":"1.58","close":"1.59","value":"1.59","low":"1.57","high":"1.59","ts":"1305838800"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.61","ts":"1306184400"},{"open":"1.61","close":"1.6","value":"1.6","low":"1.6","high":"1.61","ts":"1306702800"},{"open":"1.58","close":"1.57","value":"1.57","low":"1.57","high":"1.59","ts":"1307048400"},{"open":"1.59","close":"1.58","value":"1.58","low":"1.57","high":"1.59","ts":"1307394000"},{"open":"1.57","close":"1.57","value":"1.57","low":"1.56","high":"1.58","ts":"1307912400"},{"open":"1.61","close":"1.6","value":"1.6","low":"1.59","high":"1.62","ts":"1308258000"},{"open":"1.6","close":"1.61","value":"1.61","low":"1.59","high":"1.62","ts":"1308603600"},{"open":"1.63","close":"1.64","value":"1.64","low":"1.63","high":"1.65","ts":"1309122000"},{"open":"1.62","close":"1.61","value":"1.61","low":"1.61","high":"1.62","ts":"1309467600"},{"open":"1.62","close":"1.63","value":"1.63","low":"1.61","high":"1.63","ts":"1309813200"},{"open":"1.62","close":"1.65","value":"1.65","low":"1.62","high":"1.65","ts":"1310331600"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.64","high":"1.65","ts":"1310677200"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.65","high":"1.66","ts":"1311022800"},{"open":"1.7","close":"1.72","value":"1.72","low":"1.7","high":"1.73","ts":"1311541200"},{"open":"1.68","close":"1.69","value":"1.69","low":"1.67","high":"1.7","ts":"1311886800"},{"open":"1.69","close":"1.71","value":"1.71","low":"1.69","high":"1.72","ts":"1312232400"},{"open":"1.75","close":"1.77","value":"1.77","low":"1.73","high":"1.77","ts":"1312750800"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.8","ts":"1313096400"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.76","high":"1.79","ts":"1313442000"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.78","high":"1.8","ts":"1313960400"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.74","high":"1.76","ts":"1314306000"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.73","high":"1.74","ts":"1314651600"},{"open":"1.75","close":"1.77","value":"1.77","low":"1.75","high":"1.77","ts":"1315170000"},{"open":"1.77","close":"1.79","value":"1.79","low":"1.76","high":"1.8","ts":"1315515600"},{"open":"1.79","close":"1.77","value":"1.77","low":"1.76","high":"1.79","ts":"1315861200"},{"open":"1.78","close":"1.81","value":"1.81","low":"1.78","high":"1.82","ts":"1316379600"},{"open":"1.84","close":"1.84","value":"1.84","low":"1.83","high":"1.85","ts":"1316725200"},{"open":"1.85","close":"1.84","value":"1.84","low":"1.84","high":"1.86","ts":"1317070800"},{"open":"1.86","close":"1.89","value":"1.89","low":"1.85","high":"1.89","ts":"1317589200"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.83","high":"1.85","ts":"1317934800"},{"open":"1.83","close":"1.84","value":"1.84","low":"1.82","high":"1.85","ts":"1318280400"},{"open":"1.83","close":"1.87","value":"1.87","low":"1.83","high":"1.87","ts":"1318798800"},{"open":"1.86","close":"1.83","value":"1.83","low":"1.83","high":"1.86","ts":"1319144400"},{"open":"1.8","close":"1.78","value":"1.78","low":"1.77","high":"1.81","ts":"1319490000"},{"open":"1.74","close":"1.77","value":"1.77","low":"1.74","high":"1.77","ts":"1320008400"},{"open":"1.75","close":"1.77","value":"1.77","low":"1.74","high":"1.77","ts":"1320354000"},{"open":"1.78","close":"1.77","value":"1.77","low":"1.77","high":"1.79","ts":"1320699600"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.76","high":"1.79","ts":"1321218000"},{"open":"1.82","close":"1.83","value":"1.83","low":"1.81","high":"1.83","ts":"1321563600"},{"open":"1.86","close":"1.85","value":"1.85","low":"1.83","high":"1.86","ts":"1321909200"},{"open":"1.88","close":"1.86","value":"1.86","low":"1.85","high":"1.88","ts":"1322427600"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.81","high":"1.83","ts":"1322773200"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.85","ts":"1323118800"},{"open":"1.84","close":"1.87","value":"1.87","low":"1.83","high":"1.87","ts":"1323637200"},{"open":"1.87","close":"1.89","value":"1.89","low":"1.87","high":"1.89","ts":"1323982800"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.88","high":"1.9","ts":"1324328400"},{"open":"1.9","close":"1.89","value":"1.89","low":"1.89","high":"1.9","ts":"1324846800"},{"open":"1.92","close":"1.88","value":"1.88","low":"1.85","high":"1.92","ts":"1325192400"},{"open":"1.89","close":"1.87","value":"1.87","low":"1.87","high":"1.9","ts":"1325538000"},{"open":"1.88","close":"1.87","value":"1.87","low":"1.86","high":"1.88","ts":"1326056400"},{"open":"1.85","close":"1.86","value":"1.86","low":"1.84","high":"1.87","ts":"1326402000"},{"open":"1.85","close":"1.84","value":"1.84","low":"1.83","high":"1.85","ts":"1326747600"},{"open":"1.83","close":"1.82","value":"1.82","low":"1.82","high":"1.84","ts":"1327266000"},{"open":"1.79","close":"1.78","value":"1.78","low":"1.77","high":"1.8","ts":"1327611600"},{"open":"1.79","close":"1.78","value":"1.78","low":"1.76","high":"1.79","ts":"1327957200"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.75","high":"1.77","ts":"1328475600"},{"open":"1.75","close":"1.76","value":"1.76","low":"1.75","high":"1.77","ts":"1328821200"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.78","ts":"1329166800"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.73","high":"1.75","ts":"1329685200"},{"open":"1.76","close":"1.77","value":"1.77","low":"1.75","high":"1.77","ts":"1330030800"},{"open":"1.77","close":"1.75","value":"1.75","low":"1.75","high":"1.77","ts":"1330376400"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.78","ts":"1330894800"},{"open":"1.78","close":"1.79","value":"1.79","low":"1.77","high":"1.79","ts":"1331240400"},{"open":"1.8","close":"1.79","value":"1.79","low":"1.78","high":"1.81","ts":"1331586000"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.79","high":"1.81","ts":"1332104400"},{"open":"1.81","close":"1.8","value":"1.8","low":"1.79","high":"1.81","ts":"1332450000"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.78","high":"1.79","ts":"1332795600"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.79","ts":"1333314000"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.8","ts":"1333659600"},{"open":"1.8","close":"1.81","value":"1.81","low":"1.79","high":"1.82","ts":"1334005200"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.79","high":"1.81","ts":"1334523600"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.8","ts":"1334869200"},{"open":"1.8","close":"1.78","value":"1.78","low":"1.78","high":"1.8","ts":"1335214800"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.75","high":"1.77","ts":"1335733200"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.75","high":"1.76","ts":"1336078800"},{"open":"1.76","close":"1.78","value":"1.78","low":"1.76","high":"1.78","ts":"1336424400"},{"open":"1.79","close":"1.81","value":"1.81","low":"1.78","high":"1.81","ts":"1336942800"},{"open":"1.83","close":"1.84","value":"1.84","low":"1.83","high":"1.84","ts":"1337288400"},{"open":"1.82","close":"1.83","value":"1.83","low":"1.82","high":"1.84","ts":"1337634000"},{"open":"1.85","close":"1.84","value":"1.84","low":"1.83","high":"1.85","ts":"1338152400"},{"open":"1.87","close":"1.86","value":"1.86","low":"1.85","high":"1.88","ts":"1338498000"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.84","high":"1.85","ts":"1338843600"},{"open":"1.81","close":"1.83","value":"1.83","low":"1.81","high":"1.83","ts":"1339362000"},{"open":"1.82","close":"1.81","value":"1.81","low":"1.81","high":"1.82","ts":"1339707600"},{"open":"1.81","close":"1.8","value":"1.8","low":"1.8","high":"1.82","ts":"1340053200"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.81","high":"1.83","ts":"1340571600"},{"open":"1.83","close":"1.81","value":"1.81","low":"1.8","high":"1.83","ts":"1340917200"},{"open":"1.81","close":"1.8","value":"1.8","low":"1.79","high":"1.81","ts":"1341262800"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.81","high":"1.83","ts":"1341781200"},{"open":"1.82","close":"1.81","value":"1.81","low":"1.81","high":"1.82","ts":"1342126800"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.8","high":"1.81","ts":"1342472400"},{"open":"1.8","close":"1.82","value":"1.82","low":"1.8","high":"1.83","ts":"1342990800"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.83","ts":"1343336400"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.79","high":"1.8","ts":"1343682000"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.79","ts":"1344200400"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.79","ts":"1344546000"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.79","high":"1.81","ts":"1344891600"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1345410000"},{"open":"1.79","close":"1.8","value":"1.8","low":"1.79","high":"1.8","ts":"1345755600"},{"open":"1.8","close":"1.81","value":"1.81","low":"1.8","high":"1.81","ts":"1346101200"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.81","high":"1.82","ts":"1346619600"},{"open":"1.81","close":"1.8","value":"1.8","low":"1.79","high":"1.81","ts":"1346965200"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.81","ts":"1347310800"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.79","high":"1.8","ts":"1347829200"},{"open":"1.8","close":"1.79","value":"1.79","low":"1.79","high":"1.8","ts":"1348174800"},{"open":"1.8","close":"1.79","value":"1.79","low":"1.79","high":"1.8","ts":"1348520400"},{"open":"1.8","close":"1.79","value":"1.79","low":"1.79","high":"1.8","ts":"1349038800"},{"open":"1.8","close":"1.81","value":"1.81","low":"1.79","high":"1.81","ts":"1349384400"},{"open":"1.81","close":"1.82","value":"1.82","low":"1.8","high":"1.83","ts":"1349730000"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.8","high":"1.82","ts":"1350248400"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.79","high":"1.8","ts":"1350594000"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.79","high":"1.81","ts":"1350939600"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.81","ts":"1351458000"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.78","high":"1.79","ts":"1351803600"},{"open":"1.78","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1352149200"},{"open":"1.79","close":"1.8","value":"1.8","low":"1.79","high":"1.8","ts":"1352667600"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1353013200"},{"open":"1.8","close":"1.79","value":"1.79","low":"1.79","high":"1.8","ts":"1353358800"},{"open":"1.79","close":"1.8","value":"1.8","low":"1.79","high":"1.8","ts":"1353877200"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.78","high":"1.79","ts":"1354222800"},{"open":"1.79","close":"1.78","value":"1.78","low":"1.78","high":"1.79","ts":"1354568400"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.78","high":"1.79","ts":"1355086800"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1355432400"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.79","ts":"1355778000"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.79","high":"1.8","ts":"1356296400"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.78","high":"1.79","ts":"1356642000"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.79","ts":"1356987600"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.79","ts":"1357506000"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.78","ts":"1357851600"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1358197200"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.77","ts":"1358715600"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.77","ts":"1359061200"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1359406800"},{"open":"1.75","close":"1.76","value":"1.76","low":"1.74","high":"1.77","ts":"1359925200"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1360270800"},{"open":"1.78","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1360616400"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.77","ts":"1361134800"},{"open":"1.79","close":"1.8","value":"1.8","low":"1.79","high":"1.8","ts":"1361480400"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.8","high":"1.82","ts":"1361826000"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.81","ts":"1362344400"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.79","high":"1.81","ts":"1362690000"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.81","ts":"1363035600"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.82","ts":"1363554000"},{"open":"1.82","close":"1.81","value":"1.81","low":"1.81","high":"1.82","ts":"1363899600"},{"open":"1.82","close":"1.81","value":"1.81","low":"1.81","high":"1.83","ts":"1364245200"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.8","high":"1.82","ts":"1364763600"},{"open":"1.8","close":"1.79","value":"1.79","low":"1.79","high":"1.81","ts":"1365109200"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.79","ts":"1365454800"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1365973200"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.79","high":"1.8","ts":"1366318800"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.81","ts":"1366664400"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.79","high":"1.8","ts":"1367182800"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.8","ts":"1367528400"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.79","high":"1.8","ts":"1367874000"},{"open":"1.8","close":"1.81","value":"1.81","low":"1.8","high":"1.82","ts":"1368392400"},{"open":"1.82","close":"1.84","value":"1.84","low":"1.82","high":"1.85","ts":"1368738000"},{"open":"1.84","close":"1.84","value":"1.84","low":"1.84","high":"1.86","ts":"1369083600"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.84","high":"1.85","ts":"1369602000"},{"open":"1.87","close":"1.88","value":"1.88","low":"1.86","high":"1.9","ts":"1369947600"},{"open":"1.88","close":"1.88","value":"1.88","low":"1.87","high":"1.89","ts":"1370293200"},{"open":"1.88","close":"1.9","value":"1.9","low":"1.87","high":"1.9","ts":"1370811600"},{"open":"1.86","close":"1.86","value":"1.86","low":"1.85","high":"1.87","ts":"1371157200"},{"open":"1.87","close":"1.89","value":"1.89","low":"1.87","high":"1.89","ts":"1371502800"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.93","high":"1.96","ts":"1372021200"},{"open":"1.92","close":"1.93","value":"1.93","low":"1.91","high":"1.94","ts":"1372366800"},{"open":"1.92","close":"1.93","value":"1.93","low":"1.92","high":"1.94","ts":"1372712400"},{"open":"1.97","close":"1.95","value":"1.95","low":"1.94","high":"1.98","ts":"1373230800"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.97","ts":"1373576400"},{"open":"1.93","close":"1.92","value":"1.92","low":"1.92","high":"1.94","ts":"1373922000"},{"open":"1.92","close":"1.91","value":"1.91","low":"1.91","high":"1.92","ts":"1374440400"},{"open":"1.92","close":"1.93","value":"1.93","low":"1.92","high":"1.93","ts":"1374786000"},{"open":"1.93","close":"1.92","value":"1.92","low":"1.92","high":"1.93","ts":"1375131600"},{"open":"1.92","close":"1.93","value":"1.93","low":"1.92","high":"1.94","ts":"1375650000"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.91","high":"1.92","ts":"1375995600"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.92","high":"1.94","ts":"1376341200"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.93","high":"1.96","ts":"1376859600"},{"open":"1.99","close":"1.99","value":"1.99","low":"1.98","high":"2","ts":"1377205200"},{"open":"2","close":"2.04","value":"2.04","low":"2","high":"2.04","ts":"1377550800"},{"open":"2.04","close":"2.02","value":"2.02","low":"2.01","high":"2.04","ts":"1378069200"},{"open":"2.07","close":"2.05","value":"2.05","low":"2.04","high":"2.08","ts":"1378414800"},{"open":"2.03","close":"2.01","value":"2.01","low":"2","high":"2.04","ts":"1378760400"},{"open":"2.03","close":"2","value":"2","low":"1.99","high":"2.03","ts":"1379278800"},{"open":"1.96","close":"1.98","value":"1.98","low":"1.96","high":"1.99","ts":"1379624400"},{"open":"1.99","close":"2","value":"2","low":"1.98","high":"2.01","ts":"1379970000"},{"open":"2.04","close":"2.02","value":"2.02","low":"2.01","high":"2.05","ts":"1380488400"},{"open":"2","close":"1.99","value":"1.99","low":"1.99","high":"2","ts":"1380834000"},{"open":"1.99","close":"1.99","value":"1.99","low":"1.98","high":"2","ts":"1381179600"},{"open":"1.98","close":"1.98","value":"1.98","low":"1.98","high":"1.99","ts":"1381698000"},{"open":"1.97","close":"1.97","value":"1.97","low":"1.96","high":"1.97","ts":"1382043600"},{"open":"1.98","close":"1.97","value":"1.97","low":"1.97","high":"1.99","ts":"1382389200"},{"open":"1.98","close":"1.98","value":"1.98","low":"1.98","high":"1.99","ts":"1382907600"},{"open":"2","close":"2.02","value":"2.02","low":"1.99","high":"2.02","ts":"1383253200"},{"open":"2.02","close":"2.03","value":"2.03","low":"2.01","high":"2.04","ts":"1383598800"},{"open":"2.04","close":"2.04","value":"2.04","low":"2.03","high":"2.05","ts":"1384117200"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.04","ts":"1384462800"},{"open":"2.02","close":"2.01","value":"2.01","low":"2","high":"2.02","ts":"1384808400"},{"open":"2","close":"2.01","value":"2.01","low":"1.99","high":"2.01","ts":"1385326800"},{"open":"2.02","close":"2.02","value":"2.02","low":"2.01","high":"2.03","ts":"1385672400"},{"open":"2.04","close":"2.04","value":"2.04","low":"2.03","high":"2.05","ts":"1386018000"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.02","high":"2.04","ts":"1386536400"},{"open":"2.04","close":"2.04","value":"2.04","low":"2.04","high":"2.05","ts":"1386882000"},{"open":"2.03","close":"2.04","value":"2.04","low":"2.02","high":"2.05","ts":"1387227600"},{"open":"2.09","close":"2.1","value":"2.1","low":"2.08","high":"2.1","ts":"1387746000"},{"open":"2.13","close":"2.15","value":"2.15","low":"2.11","high":"2.18","ts":"1388091600"},{"open":"2.12","close":"2.15","value":"2.15","low":"2.11","high":"2.16","ts":"1388437200"},{"open":"2.18","close":"2.17","value":"2.17","low":"2.17","high":"2.2","ts":"1388955600"},{"open":"2.18","close":"2.16","value":"2.16","low":"2.16","high":"2.18","ts":"1389301200"},{"open":"2.18","close":"2.18","value":"2.18","low":"2.18","high":"2.2","ts":"1389646800"},{"open":"2.23","close":"2.24","value":"2.24","low":"2.23","high":"2.25","ts":"1390165200"},{"open":"2.29","close":"2.33","value":"2.33","low":"2.28","high":"2.34","ts":"1390510800"},{"open":"2.29","close":"2.25","value":"2.25","low":"2.25","high":"2.29","ts":"1390856400"},{"open":"2.25","close":"2.28","value":"2.28","low":"2.25","high":"2.29","ts":"1391374800"},{"open":"2.21","close":"2.22","value":"2.22","low":"2.19","high":"2.23","ts":"1391720400"},{"open":"2.22","close":"2.19","value":"2.19","low":"2.19","high":"2.22","ts":"1392066000"},{"open":"2.18","close":"2.18","value":"2.18","low":"2.17","high":"2.19","ts":"1392584400"},{"open":"2.2","close":"2.18","value":"2.18","low":"2.17","high":"2.21","ts":"1392930000"},{"open":"2.21","close":"2.21","value":"2.21","low":"2.19","high":"2.23","ts":"1393275600"},{"open":"2.2","close":"2.23","value":"2.23","low":"2.2","high":"2.24","ts":"1393794000"},{"open":"2.18","close":"2.21","value":"2.21","low":"2.18","high":"2.21","ts":"1394139600"},{"open":"2.22","close":"2.25","value":"2.25","low":"2.21","high":"2.25","ts":"1394485200"},{"open":"2.22","close":"2.22","value":"2.22","low":"2.21","high":"2.23","ts":"1395003600"},{"open":"2.23","close":"2.23","value":"2.23","low":"2.22","high":"2.25","ts":"1395349200"},{"open":"2.24","close":"2.22","value":"2.22","low":"2.22","high":"2.25","ts":"1395694800"},{"open":"2.19","close":"2.14","value":"2.14","low":"2.13","high":"2.19","ts":"1396213200"},{"open":"2.13","close":"2.11","value":"2.11","low":"2.11","high":"2.15","ts":"1396558800"},{"open":"2.11","close":"2.1","value":"2.1","low":"2.08","high":"2.11","ts":"1396904400"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.11","high":"2.14","ts":"1397422800"},{"open":"2.13","close":"2.13","value":"2.13","low":"2.13","high":"2.14","ts":"1397768400"},{"open":"2.13","close":"2.14","value":"2.14","low":"2.13","high":"2.15","ts":"1398114000"},{"open":"2.14","close":"2.13","value":"2.13","low":"2.12","high":"2.15","ts":"1398632400"},{"open":"2.11","close":"2.1","value":"2.1","low":"2.09","high":"2.11","ts":"1398978000"},{"open":"2.1","close":"2.09","value":"2.09","low":"2.09","high":"2.1","ts":"1399323600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.07","high":"2.09","ts":"1399842000"},{"open":"2.1","close":"2.1","value":"2.1","low":"2.09","high":"2.11","ts":"1400187600"},{"open":"2.1","close":"2.11","value":"2.11","low":"2.09","high":"2.12","ts":"1400533200"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.09","ts":"1401051600"},{"open":"2.09","close":"2.1","value":"2.1","low":"2.09","high":"2.1","ts":"1401397200"},{"open":"2.11","close":"2.12","value":"2.12","low":"2.09","high":"2.12","ts":"1401742800"},{"open":"2.08","close":"2.09","value":"2.09","low":"2.07","high":"2.09","ts":"1402261200"},{"open":"2.11","close":"2.12","value":"2.12","low":"2.11","high":"2.13","ts":"1402606800"},{"open":"2.14","close":"2.15","value":"2.15","low":"2.13","high":"2.16","ts":"1402952400"},{"open":"2.14","close":"2.14","value":"2.14","low":"2.13","high":"2.15","ts":"1403470800"},{"open":"2.13","close":"2.12","value":"2.12","low":"2.12","high":"2.13","ts":"1403816400"},{"open":"2.12","close":"2.13","value":"2.13","low":"2.11","high":"2.13","ts":"1404162000"},{"open":"2.13","close":"2.13","value":"2.13","low":"2.13","high":"2.14","ts":"1404680400"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.12","high":"2.13","ts":"1405026000"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.11","high":"2.13","ts":"1405371600"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.11","high":"2.13","ts":"1405890000"},{"open":"2.1","close":"2.09","value":"2.09","low":"2.09","high":"2.1","ts":"1406235600"},{"open":"2.1","close":"2.12","value":"2.12","low":"2.1","high":"2.12","ts":"1406581200"},{"open":"2.13","close":"2.13","value":"2.13","low":"2.13","high":"2.14","ts":"1407099600"},{"open":"2.17","close":"2.14","value":"2.14","low":"2.14","high":"2.19","ts":"1407445200"},{"open":"2.15","close":"2.16","value":"2.16","low":"2.15","high":"2.17","ts":"1407790800"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.18","ts":"1408309200"},{"open":"2.18","close":"2.18","value":"2.18","low":"2.17","high":"2.19","ts":"1408654800"},{"open":"2.18","close":"2.17","value":"2.17","low":"2.16","high":"2.18","ts":"1409000400"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.15","high":"2.17","ts":"1409518800"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.15","high":"2.17","ts":"1409864400"},{"open":"2.17","close":"2.2","value":"2.2","low":"2.17","high":"2.2","ts":"1410210000"},{"open":"2.22","close":"2.21","value":"2.21","low":"2.21","high":"2.22","ts":"1410728400"},{"open":"2.23","close":"2.23","value":"2.23","low":"2.22","high":"2.24","ts":"1411074000"},{"open":"2.24","close":"2.24","value":"2.24","low":"2.23","high":"2.24","ts":"1411419600"},{"open":"2.26","close":"2.28","value":"2.28","low":"2.26","high":"2.29","ts":"1411938000"},{"open":"2.27","close":"2.29","value":"2.29","low":"2.26","high":"2.31","ts":"1412283600"},{"open":"2.27","close":"2.28","value":"2.28","low":"2.26","high":"2.28","ts":"1412629200"},{"open":"2.29","close":"2.27","value":"2.27","low":"2.26","high":"2.29","ts":"1413147600"},{"open":"2.26","close":"2.25","value":"2.25","low":"2.24","high":"2.27","ts":"1413493200"},{"open":"2.24","close":"2.25","value":"2.25","low":"2.23","high":"2.25","ts":"1413838800"},{"open":"2.23","close":"2.23","value":"2.23","low":"2.23","high":"2.24","ts":"1414357200"},{"open":"2.2","close":"2.22","value":"2.22","low":"2.19","high":"2.23","ts":"1414702800"},{"open":"2.23","close":"2.22","value":"2.22","low":"2.22","high":"2.24","ts":"1415048400"},{"open":"2.26","close":"2.26","value":"2.26","low":"2.24","high":"2.26","ts":"1415566800"},{"open":"2.24","close":"2.23","value":"2.23","low":"2.23","high":"2.25","ts":"1415912400"},{"open":"2.23","close":"2.22","value":"2.22","low":"2.22","high":"2.23","ts":"1416258000"},{"open":"2.22","close":"2.23","value":"2.23","low":"2.22","high":"2.23","ts":"1416776400"},{"open":"2.21","close":"2.22","value":"2.22","low":"2.2","high":"2.22","ts":"1417122000"},{"open":"2.22","close":"2.23","value":"2.23","low":"2.21","high":"2.23","ts":"1417467600"},{"open":"2.27","close":"2.27","value":"2.27","low":"2.26","high":"2.28","ts":"1417986000"},{"open":"2.28","close":"2.3","value":"2.3","low":"2.27","high":"2.31","ts":"1418331600"},{"open":"2.38","close":"2.37","value":"2.37","low":"2.34","high":"2.41","ts":"1418677200"},{"open":"2.31","close":"2.31","value":"2.31","low":"2.31","high":"2.32","ts":"1419195600"},{"open":"2.32","close":"2.32","value":"2.32","low":"2.31","high":"2.32","ts":"1419541200"},{"open":"2.32","close":"2.33","value":"2.33","low":"2.31","high":"2.35","ts":"1419886800"},{"open":"2.35","close":"2.33","value":"2.33","low":"2.33","high":"2.35","ts":"1420405200"},{"open":"2.3","close":"2.3","value":"2.3","low":"2.28","high":"2.31","ts":"1420750800"},{"open":"2.28","close":"2.29","value":"2.29","low":"2.27","high":"2.29","ts":"1421096400"},{"open":"2.33","close":"2.34","value":"2.34","low":"2.33","high":"2.35","ts":"1421614800"},{"open":"2.32","close":"2.35","value":"2.35","low":"2.32","high":"2.36","ts":"1421960400"},{"open":"2.35","close":"2.36","value":"2.36","low":"2.34","high":"2.37","ts":"1422306000"},{"open":"2.45","close":"2.43","value":"2.43","low":"2.41","high":"2.45","ts":"1422824400"},{"open":"2.44","close":"2.47","value":"2.47","low":"2.43","high":"2.48","ts":"1423170000"},{"open":"2.48","close":"2.5","value":"2.5","low":"2.47","high":"2.51","ts":"1423515600"},{"open":"2.46","close":"2.46","value":"2.46","low":"2.44","high":"2.46","ts":"1424034000"},{"open":"2.45","close":"2.45","value":"2.45","low":"2.45","high":"2.47","ts":"1424379600"},{"open":"2.48","close":"2.46","value":"2.46","low":"2.46","high":"2.49","ts":"1424725200"},{"open":"2.51","close":"2.52","value":"2.52","low":"2.5","high":"2.52","ts":"1425243600"},{"open":"2.61","close":"2.62","value":"2.62","low":"2.57","high":"2.65","ts":"1425589200"},{"open":"2.6","close":"2.64","value":"2.64","low":"2.6","high":"2.65","ts":"1425934800"},{"open":"2.63","close":"2.63","value":"2.63","low":"2.6","high":"2.64","ts":"1426453200"},{"open":"2.6","close":"2.57","value":"2.57","low":"2.57","high":"2.61","ts":"1426798800"},{"open":"2.54","close":"2.55","value":"2.55","low":"2.54","high":"2.57","ts":"1427144400"},{"open":"2.61","close":"2.61","value":"2.61","low":"2.6","high":"2.62","ts":"1427662800"},{"open":"2.59","close":"2.57","value":"2.57","low":"2.55","high":"2.6","ts":"1428008400"},{"open":"2.57","close":"2.6","value":"2.6","low":"2.56","high":"2.6","ts":"1428354000"},{"open":"2.62","close":"2.67","value":"2.67","low":"2.62","high":"2.67","ts":"1428872400"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.7","ts":"1429218000"},{"open":"2.7","close":"2.69","value":"2.69","low":"2.68","high":"2.72","ts":"1429563600"},{"open":"2.73","close":"2.67","value":"2.67","low":"2.67","high":"2.74","ts":"1430082000"},{"open":"2.67","close":"2.71","value":"2.71","low":"2.66","high":"2.71","ts":"1430427600"},{"open":"2.71","close":"2.7","value":"2.7","low":"2.7","high":"2.72","ts":"1430773200"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.7","ts":"1431291600"},{"open":"2.59","close":"2.58","value":"2.58","low":"2.57","high":"2.6","ts":"1431637200"},{"open":"2.58","close":"2.59","value":"2.59","low":"2.57","high":"2.6","ts":"1431982800"},{"open":"2.6","close":"2.62","value":"2.62","low":"2.59","high":"2.62","ts":"1432501200"},{"open":"2.65","close":"2.66","value":"2.66","low":"2.64","high":"2.67","ts":"1432846800"},{"open":"2.68","close":"2.67","value":"2.67","low":"2.67","high":"2.69","ts":"1433192400"},{"open":"2.77","close":"2.75","value":"2.75","low":"2.74","high":"2.81","ts":"1433710800"},{"open":"2.7","close":"2.71","value":"2.71","low":"2.7","high":"2.73","ts":"1434056400"},{"open":"2.74","close":"2.73","value":"2.73","low":"2.73","high":"2.75","ts":"1434402000"},{"open":"2.7","close":"2.67","value":"2.67","low":"2.66","high":"2.7","ts":"1434920400"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.65","high":"2.67","ts":"1435266000"},{"open":"2.7","close":"2.68","value":"2.68","low":"2.67","high":"2.71","ts":"1435611600"},{"open":"2.69","close":"2.68","value":"2.68","low":"2.67","high":"2.72","ts":"1436130000"},{"open":"2.68","close":"2.67","value":"2.67","low":"2.65","high":"2.68","ts":"1436475600"},{"open":"2.65","close":"2.63","value":"2.63","low":"2.63","high":"2.65","ts":"1436821200"},{"open":"2.65","close":"2.7","value":"2.7","low":"2.65","high":"2.7","ts":"1437339600"},{"open":"2.73","close":"2.74","value":"2.74","low":"2.72","high":"2.75","ts":"1437685200"},{"open":"2.77","close":"2.76","value":"2.76","low":"2.74","high":"2.77","ts":"1438030800"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.76","high":"2.78","ts":"1438549200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.79","ts":"1438894800"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.76","high":"2.79","ts":"1439240400"},{"open":"2.84","close":"2.87","value":"2.87","low":"2.82","high":"2.87","ts":"1439758800"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.9","high":"2.94","ts":"1440104400"},{"open":"2.94","close":"2.94","value":"2.94","low":"2.91","high":"2.95","ts":"1440450000"},{"open":"2.93","close":"2.91","value":"2.91","low":"2.91","high":"2.93","ts":"1440968400"},{"open":"2.97","close":"3.01","value":"3.01","low":"2.97","high":"3.01","ts":"1441314000"},{"open":"3.03","close":"3.01","value":"3.01","low":"3","high":"3.04","ts":"1441659600"},{"open":"3.04","close":"3.06","value":"3.06","low":"3.04","high":"3.07","ts":"1442178000"},{"open":"3.01","close":"3.01","value":"3.01","low":"2.98","high":"3.02","ts":"1442523600"},{"open":"3.01","close":"3.03","value":"3.03","low":"2.99","high":"3.04","ts":"1442869200"},{"open":"3.05","close":"3.06","value":"3.06","low":"3.03","high":"3.06","ts":"1443387600"},{"open":"3.03","close":"2.99","value":"2.99","low":"2.98","high":"3.04","ts":"1443733200"},{"open":"2.98","close":"2.96","value":"2.96","low":"2.95","high":"3","ts":"1444078800"},{"open":"2.92","close":"2.93","value":"2.93","low":"2.91","high":"2.96","ts":"1444597200"},{"open":"2.88","close":"2.89","value":"2.89","low":"2.88","high":"2.91","ts":"1444942800"},{"open":"2.91","close":"2.9","value":"2.9","low":"2.88","high":"2.91","ts":"1445288400"},{"open":"2.91","close":"2.89","value":"2.89","low":"2.88","high":"2.92","ts":"1445806800"},{"open":"2.94","close":"2.92","value":"2.92","low":"2.91","high":"2.94","ts":"1446152400"},{"open":"2.82","close":"2.83","value":"2.83","low":"2.81","high":"2.85","ts":"1446498000"},{"open":"2.91","close":"2.92","value":"2.92","low":"2.91","high":"2.93","ts":"1447016400"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.88","ts":"1447362000"},{"open":"2.88","close":"2.87","value":"2.87","low":"2.86","high":"2.89","ts":"1447707600"},{"open":"2.83","close":"2.85","value":"2.85","low":"2.83","high":"2.85","ts":"1448226000"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.91","high":"2.94","ts":"1448571600"},{"open":"2.91","close":"2.89","value":"2.89","low":"2.88","high":"2.91","ts":"1448917200"},{"open":"2.89","close":"2.91","value":"2.91","low":"2.88","high":"2.92","ts":"1449435600"},{"open":"2.93","close":"2.98","value":"2.98","low":"2.92","high":"2.99","ts":"1449781200"},{"open":"2.98","close":"2.96","value":"2.96","low":"2.95","high":"2.99","ts":"1450126800"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.9","high":"2.92","ts":"1450645200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.91","high":"2.93","ts":"1450990800"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.9","high":"2.92","ts":"1451336400"},{"open":"2.92","close":"2.96","value":"2.96","low":"2.91","high":"2.98","ts":"1451854800"},{"open":"3","close":"3.02","value":"3.02","low":"2.98","high":"3.02","ts":"1452200400"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.02","high":"3.05","ts":"1452546000"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.03","high":"3.05","ts":"1453064400"},{"open":"3.01","close":"3","value":"3","low":"3","high":"3.02","ts":"1453410000"},{"open":"3.02","close":"3.01","value":"3.01","low":"3","high":"3.04","ts":"1453755600"},{"open":"2.96","close":"2.95","value":"2.95","low":"2.94","high":"2.98","ts":"1454274000"},{"open":"2.91","close":"2.92","value":"2.92","low":"2.89","high":"2.93","ts":"1454619600"},{"open":"2.95","close":"2.94","value":"2.94","low":"2.93","high":"2.96","ts":"1454965200"},{"open":"2.93","close":"2.95","value":"2.95","low":"2.92","high":"2.96","ts":"1455483600"},{"open":"2.97","close":"2.95","value":"2.95","low":"2.95","high":"2.98","ts":"1455829200"},{"open":"2.94","close":"2.94","value":"2.94","low":"2.93","high":"2.95","ts":"1456174800"},{"open":"3","close":"2.97","value":"2.97","low":"2.95","high":"3","ts":"1456693200"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.9","high":"2.93","ts":"1457038800"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.93","ts":"1457384400"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.86","high":"2.89","ts":"1457902800"},{"open":"2.84","close":"2.87","value":"2.87","low":"2.84","high":"2.87","ts":"1458248400"},{"open":"2.86","close":"2.87","value":"2.87","low":"2.86","high":"2.88","ts":"1458594000"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.86","high":"2.88","ts":"1459112400"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.81","high":"2.84","ts":"1459458000"},{"open":"2.81","close":"2.83","value":"2.83","low":"2.81","high":"2.84","ts":"1459803600"},{"open":"2.85","close":"2.83","value":"2.83","low":"2.82","high":"2.85","ts":"1460322000"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.86","ts":"1460667600"},{"open":"2.84","close":"2.83","value":"2.83","low":"2.82","high":"2.84","ts":"1461013200"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.85","ts":"1461531600"},{"open":"2.81","close":"2.8","value":"2.8","low":"2.79","high":"2.82","ts":"1461877200"},{"open":"2.8","close":"2.85","value":"2.85","low":"2.79","high":"2.85","ts":"1462222800"},{"open":"2.93","close":"2.94","value":"2.94","low":"2.91","high":"2.95","ts":"1462741200"},{"open":"2.96","close":"2.97","value":"2.97","low":"2.95","high":"2.98","ts":"1463086800"},{"open":"2.98","close":"2.96","value":"2.96","low":"2.96","high":"2.98","ts":"1463432400"},{"open":"2.98","close":"3","value":"3","low":"2.97","high":"3","ts":"1463950800"},{"open":"2.93","close":"2.96","value":"2.96","low":"2.93","high":"2.96","ts":"1464296400"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.94","high":"2.96","ts":"1464642000"},{"open":"2.91","close":"2.9","value":"2.9","low":"2.9","high":"2.92","ts":"1465160400"},{"open":"2.89","close":"2.93","value":"2.93","low":"2.89","high":"2.94","ts":"1465506000"},{"open":"2.92","close":"2.93","value":"2.93","low":"2.91","high":"2.94","ts":"1465851600"},{"open":"2.93","close":"2.91","value":"2.91","low":"2.9","high":"2.93","ts":"1466370000"},{"open":"2.85","close":"2.93","value":"2.93","low":"2.84","high":"3.01","ts":"1466715600"},{"open":"2.94","close":"2.9","value":"2.9","low":"2.89","high":"2.94","ts":"1467061200"},{"open":"2.9","close":"2.91","value":"2.91","low":"2.88","high":"2.91","ts":"1467579600"},{"open":"2.94","close":"2.89","value":"2.89","low":"2.89","high":"2.94","ts":"1467925200"},{"open":"2.9","close":"2.89","value":"2.89","low":"2.88","high":"2.91","ts":"1468270800"},{"open":"3.02","close":"2.98","value":"2.98","low":"2.92","high":"3.02","ts":"1468789200"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.04","high":"3.08","ts":"1469134800"},{"open":"3.04","close":"3.05","value":"3.05","low":"3.02","high":"3.05","ts":"1469480400"},{"open":"2.99","close":"2.99","value":"2.99","low":"2.97","high":"3","ts":"1469998800"},{"open":"3.01","close":"3","value":"3","low":"2.99","high":"3.02","ts":"1470344400"},{"open":"2.98","close":"2.97","value":"2.97","low":"2.97","high":"2.99","ts":"1470690000"},{"open":"2.96","close":"2.94","value":"2.94","low":"2.94","high":"2.96","ts":"1471208400"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.92","high":"2.95","ts":"1471554000"},{"open":"2.94","close":"2.95","value":"2.95","low":"2.93","high":"2.96","ts":"1471899600"},{"open":"2.96","close":"2.95","value":"2.95","low":"2.95","high":"2.96","ts":"1472418000"},{"open":"2.96","close":"2.95","value":"2.95","low":"2.94","high":"2.97","ts":"1472763600"},{"open":"2.95","close":"2.92","value":"2.92","low":"2.92","high":"2.95","ts":"1473109200"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.96","high":"2.99","ts":"1473627600"},{"open":"2.97","close":"2.98","value":"2.98","low":"2.96","high":"2.99","ts":"1473973200"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.97","high":"2.98","ts":"1474318800"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.97","high":"3","ts":"1474837200"},{"open":"3","close":"3","value":"3","low":"2.99","high":"3.01","ts":"1475182800"},{"open":"3.02","close":"3.06","value":"3.06","low":"3.02","high":"3.07","ts":"1475528400"},{"open":"3.05","close":"3.07","value":"3.07","low":"3.04","high":"3.08","ts":"1476046800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.07","high":"3.1","ts":"1476392400"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.11","ts":"1476738000"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.07","high":"3.09","ts":"1477256400"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.1","high":"3.13","ts":"1477602000"},{"open":"3.09","close":"3.11","value":"3.11","low":"3.09","high":"3.12","ts":"1477947600"},{"open":"3.16","close":"3.17","value":"3.17","low":"3.14","high":"3.18","ts":"1478466000"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.23","high":"3.28","ts":"1478811600"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.26","high":"3.3","ts":"1479157200"},{"open":"3.37","close":"3.36","value":"3.36","low":"3.35","high":"3.4","ts":"1479675600"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.43","high":"3.48","ts":"1480021200"},{"open":"3.41","close":"3.41","value":"3.41","low":"3.4","high":"3.43","ts":"1480366800"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.51","high":"3.56","ts":"1480885200"},{"open":"3.44","close":"3.49","value":"3.49","low":"3.42","high":"3.51","ts":"1481230800"},{"open":"3.47","close":"3.49","value":"3.49","low":"3.45","high":"3.51","ts":"1481576400"},{"open":"3.51","close":"3.53","value":"3.53","low":"3.49","high":"3.54","ts":"1482094800"},{"open":"3.51","close":"3.52","value":"3.52","low":"3.5","high":"3.52","ts":"1482440400"},{"open":"3.51","close":"3.52","value":"3.52","low":"3.5","high":"3.53","ts":"1482786000"},{"open":"3.53","close":"3.54","value":"3.54","low":"3.53","high":"3.55","ts":"1483304400"},{"open":"3.59","close":"3.64","value":"3.64","low":"3.59","high":"3.65","ts":"1483650000"},{"open":"3.71","close":"3.79","value":"3.79","low":"3.71","high":"3.8","ts":"1483995600"},{"open":"3.73","close":"3.8","value":"3.8","low":"3.72","high":"3.82","ts":"1484514000"},{"open":"3.83","close":"3.77","value":"3.77","low":"3.76","high":"3.84","ts":"1484859600"},{"open":"3.76","close":"3.78","value":"3.78","low":"3.74","high":"3.83","ts":"1485205200"},{"open":"3.87","close":"3.78","value":"3.78","low":"3.77","high":"3.88","ts":"1485723600"},{"open":"3.74","close":"3.7","value":"3.7","low":"3.69","high":"3.76","ts":"1486069200"},{"open":"3.68","close":"3.75","value":"3.75","low":"3.68","high":"3.75","ts":"1486414800"},{"open":"3.69","close":"3.67","value":"3.67","low":"3.66","high":"3.7","ts":"1486933200"},{"open":"3.67","close":"3.63","value":"3.63","low":"3.63","high":"3.68","ts":"1487278800"},{"open":"3.62","close":"3.62","value":"3.62","low":"3.61","high":"3.64","ts":"1487624400"},{"open":"3.61","close":"3.61","value":"3.61","low":"3.58","high":"3.61","ts":"1488142800"},{"open":"3.73","close":"3.7","value":"3.7","low":"3.7","high":"3.75","ts":"1488488400"},{"open":"3.71","close":"3.68","value":"3.68","low":"3.67","high":"3.72","ts":"1488834000"},{"open":"3.73","close":"3.74","value":"3.74","low":"3.73","high":"3.75","ts":"1489352400"},{"open":"3.63","close":"3.63","value":"3.63","low":"3.6","high":"3.65","ts":"1489698000"},{"open":"3.62","close":"3.63","value":"3.63","low":"3.59","high":"3.64","ts":"1490043600"},{"open":"3.61","close":"3.62","value":"3.62","low":"3.58","high":"3.63","ts":"1490562000"},{"open":"3.65","close":"3.64","value":"3.64","low":"3.62","high":"3.66","ts":"1490907600"},{"open":"3.65","close":"3.68","value":"3.68","low":"3.64","high":"3.69","ts":"1491253200"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.71","high":"3.74","ts":"1491771600"},{"open":"3.66","close":"3.73","value":"3.73","low":"3.66","high":"3.74","ts":"1492117200"},{"open":"3.7","close":"3.66","value":"3.66","low":"3.65","high":"3.71","ts":"1492462800"},{"open":"3.64","close":"3.57","value":"3.57","low":"3.57","high":"3.64","ts":"1492981200"},{"open":"3.56","close":"3.55","value":"3.55","low":"3.54","high":"3.57","ts":"1493326800"},{"open":"3.55","close":"3.53","value":"3.53","low":"3.52","high":"3.56","ts":"1493672400"},{"open":"3.54","close":"3.59","value":"3.59","low":"3.53","high":"3.6","ts":"1494190800"},{"open":"3.58","close":"3.57","value":"3.57","low":"3.56","high":"3.6","ts":"1494536400"},{"open":"3.55","close":"3.54","value":"3.54","low":"3.53","high":"3.56","ts":"1494882000"},{"open":"3.58","close":"3.56","value":"3.56","low":"3.55","high":"3.59","ts":"1495400400"},{"open":"3.57","close":"3.58","value":"3.58","low":"3.56","high":"3.59","ts":"1495746000"},{"open":"3.57","close":"3.55","value":"3.55","low":"3.54","high":"3.59","ts":"1496091600"},{"open":"3.51","close":"3.52","value":"3.52","low":"3.49","high":"3.53","ts":"1496610000"},{"open":"3.52","close":"3.54","value":"3.54","low":"3.52","high":"3.54","ts":"1496955600"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.51","high":"3.53","ts":"1497301200"},{"open":"3.5","close":"3.52","value":"3.52","low":"3.48","high":"3.53","ts":"1497819600"},{"open":"3.51","close":"3.51","value":"3.51","low":"3.5","high":"3.52","ts":"1498165200"},{"open":"3.5","close":"3.53","value":"3.53","low":"3.49","high":"3.53","ts":"1498510800"},{"open":"3.52","close":"3.56","value":"3.56","low":"3.51","high":"3.57","ts":"1499029200"},{"open":"3.62","close":"3.62","value":"3.62","low":"3.61","high":"3.65","ts":"1499374800"},{"open":"3.61","close":"3.61","value":"3.61","low":"3.6","high":"3.65","ts":"1499720400"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.52","high":"3.55","ts":"1500238800"},{"open":"3.53","close":"3.54","value":"3.54","low":"3.52","high":"3.54","ts":"1500584400"},{"open":"3.56","close":"3.57","value":"3.57","low":"3.55","high":"3.58","ts":"1500930000"},{"open":"3.53","close":"3.52","value":"3.52","low":"3.51","high":"3.54","ts":"1501448400"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.52","high":"3.54","ts":"1501794000"},{"open":"3.53","close":"3.53","value":"3.53","low":"3.52","high":"3.54","ts":"1502139600"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.52","high":"3.54","ts":"1502658000"},{"open":"3.53","close":"3.52","value":"3.52","low":"3.51","high":"3.53","ts":"1503003600"},{"open":"3.5","close":"3.49","value":"3.49","low":"3.49","high":"3.51","ts":"1503349200"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.43","high":"3.45","ts":"1503867600"},{"open":"3.45","close":"3.43","value":"3.43","low":"3.41","high":"3.45","ts":"1504213200"},{"open":"3.43","close":"3.44","value":"3.44","low":"3.42","high":"3.45","ts":"1504558800"},{"open":"3.41","close":"3.41","value":"3.41","low":"3.38","high":"3.41","ts":"1505077200"},{"open":"3.43","close":"3.44","value":"3.44","low":"3.42","high":"3.44","ts":"1505422800"},{"open":"3.49","close":"3.49","value":"3.49","low":"3.48","high":"3.51","ts":"1505768400"},{"open":"3.49","close":"3.55","value":"3.55","low":"3.49","high":"3.55","ts":"1506286800"},{"open":"3.56","close":"3.56","value":"3.56","low":"3.54","high":"3.57","ts":"1506632400"},{"open":"3.56","close":"3.57","value":"3.57","low":"3.56","high":"3.6","ts":"1506978000"},{"open":"3.62","close":"3.7","value":"3.7","low":"3.62","high":"3.77","ts":"1507496400"},{"open":"3.65","close":"3.63","value":"3.63","low":"3.62","high":"3.66","ts":"1507842000"},{"open":"3.65","close":"3.67","value":"3.67","low":"3.64","high":"3.69","ts":"1508187600"},{"open":"3.67","close":"3.72","value":"3.72","low":"3.67","high":"3.72","ts":"1508706000"},{"open":"3.82","close":"3.79","value":"3.79","low":"3.78","high":"3.84","ts":"1509051600"},{"open":"3.78","close":"3.79","value":"3.79","low":"3.76","high":"3.82","ts":"1509397200"},{"open":"3.88","close":"3.83","value":"3.83","low":"3.82","high":"3.89","ts":"1509915600"},{"open":"3.86","close":"3.86","value":"3.86","low":"3.85","high":"3.88","ts":"1510261200"},{"open":"3.87","close":"3.89","value":"3.89","low":"3.86","high":"3.91","ts":"1510606800"},{"open":"3.88","close":"3.93","value":"3.93","low":"3.85","high":"3.93","ts":"1511125200"},{"open":"3.92","close":"3.94","value":"3.94","low":"3.91","high":"3.96","ts":"1511470800"},{"open":"3.91","close":"3.96","value":"3.96","low":"3.9","high":"3.97","ts":"1511816400"},{"open":"3.92","close":"3.87","value":"3.87","low":"3.86","high":"3.95","ts":"1512334800"},{"open":"3.86","close":"3.84","value":"3.84","low":"3.82","high":"3.87","ts":"1512680400"},{"open":"3.84","close":"3.85","value":"3.85","low":"3.82","high":"3.86","ts":"1513026000"},{"open":"3.86","close":"3.83","value":"3.83","low":"3.82","high":"3.87","ts":"1513544400"},{"open":"3.82","close":"3.82","value":"3.82","low":"3.81","high":"3.83","ts":"1513890000"},{"open":"3.81","close":"3.81","value":"3.81","low":"3.79","high":"3.82","ts":"1514235600"},{"open":"3.79","close":"3.79","value":"3.79","low":"3.79","high":"3.8","ts":"1514754000"},{"open":"3.75","close":"3.74","value":"3.74","low":"3.73","high":"3.76","ts":"1515099600"},{"open":"3.75","close":"3.77","value":"3.77","low":"3.74","high":"3.78","ts":"1515445200"},{"open":"3.75","close":"3.8","value":"3.8","low":"3.74","high":"3.8","ts":"1515963600"},{"open":"3.77","close":"3.81","value":"3.81","low":"3.76","high":"3.82","ts":"1516309200"},{"open":"3.78","close":"3.77","value":"3.77","low":"3.76","high":"3.8","ts":"1516654800"},{"open":"3.75","close":"3.79","value":"3.79","low":"3.74","high":"3.8","ts":"1517173200"},{"open":"3.73","close":"3.77","value":"3.77","low":"3.73","high":"3.78","ts":"1517518800"},{"open":"3.79","close":"3.77","value":"3.77","low":"3.76","high":"3.8","ts":"1517864400"},{"open":"3.82","close":"3.8","value":"3.8","low":"3.79","high":"3.83","ts":"1518382800"},{"open":"3.76","close":"3.75","value":"3.75","low":"3.73","high":"3.77","ts":"1518728400"},{"open":"3.76","close":"3.8","value":"3.8","low":"3.76","high":"3.81","ts":"1519074000"},{"open":"3.79","close":"3.79","value":"3.79","low":"3.77","high":"3.8","ts":"1519592400"},{"open":"3.81","close":"3.81","value":"3.81","low":"3.8","high":"3.83","ts":"1519938000"},{"open":"3.81","close":"3.79","value":"3.79","low":"3.78","high":"3.81","ts":"1520283600"},{"open":"3.81","close":"3.84","value":"3.84","low":"3.8","high":"3.85","ts":"1520802000"},{"open":"3.9","close":"3.92","value":"3.92","low":"3.89","high":"3.93","ts":"1521147600"},{"open":"3.94","close":"3.93","value":"3.93","low":"3.92","high":"3.95","ts":"1521493200"},{"open":"3.98","close":"3.97","value":"3.97","low":"3.95","high":"4","ts":"1522011600"},{"open":"3.94","close":"3.96","value":"3.96","low":"3.94","high":"3.96","ts":"1522357200"},{"open":"3.97","close":"3.99","value":"3.99","low":"3.97","high":"3.99","ts":"1522702800"},{"open":"4.04","close":"4.07","value":"4.07","low":"4.03","high":"4.08","ts":"1523221200"},{"open":"4.11","close":"4.1","value":"4.1","low":"4.07","high":"4.12","ts":"1523566800"},{"open":"4.1","close":"4.1","value":"4.1","low":"4.07","high":"4.13","ts":"1523912400"},{"open":"4.08","close":"4.11","value":"4.11","low":"4.06","high":"4.11","ts":"1524430800"},{"open":"4.07","close":"4.04","value":"4.04","low":"4.03","high":"4.08","ts":"1524776400"},{"open":"4.06","close":"4.1","value":"4.1","low":"4.05","high":"4.13","ts":"1525122000"},{"open":"4.23","close":"4.27","value":"4.27","low":"4.22","high":"4.27","ts":"1525640400"},{"open":"4.23","close":"4.31","value":"4.31","low":"4.23","high":"4.32","ts":"1525986000"},{"open":"4.37","close":"4.45","value":"4.45","low":"4.35","high":"4.48","ts":"1526331600"},{"open":"4.49","close":"4.57","value":"4.57","low":"4.49","high":"4.6","ts":"1526850000"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.68","high":"4.8","ts":"1527195600"},{"open":"4.58","close":"4.55","value":"4.55","low":"4.53","high":"4.64","ts":"1527541200"},{"open":"4.65","close":"4.59","value":"4.59","low":"4.57","high":"4.68","ts":"1528059600"},{"open":"4.48","close":"4.47","value":"4.47","low":"4.46","high":"4.54","ts":"1528405200"},{"open":"4.52","close":"4.6","value":"4.6","low":"4.52","high":"4.6","ts":"1528750800"},{"open":"4.73","close":"4.7","value":"4.7","low":"4.67","high":"4.75","ts":"1529269200"},{"open":"4.72","close":"4.68","value":"4.68","low":"4.66","high":"4.75","ts":"1529614800"},{"open":"4.68","close":"4.62","value":"4.62","low":"4.6","high":"4.72","ts":"1529960400"},{"open":"4.59","close":"4.62","value":"4.62","low":"4.58","high":"4.64","ts":"1530478800"},{"open":"4.59","close":"4.57","value":"4.57","low":"4.57","high":"4.62","ts":"1530824400"},{"open":"4.74","close":"4.71","value":"4.71","low":"4.64","high":"4.76","ts":"1531170000"},{"open":"4.84","close":"4.85","value":"4.85","low":"4.82","high":"4.87","ts":"1531688400"},{"open":"4.81","close":"4.79","value":"4.79","low":"4.76","high":"4.83","ts":"1532034000"},{"open":"4.74","close":"4.89","value":"4.89","low":"4.73","high":"4.94","ts":"1532379600"},{"open":"4.85","close":"4.88","value":"4.88","low":"4.84","high":"4.91","ts":"1532898000"},{"open":"5.07","close":"5.08","value":"5.08","low":"5.05","high":"5.11","ts":"1533243600"},{"open":"5.33","close":"5.24","value":"5.24","low":"5.17","high":"5.37","ts":"1533589200"},{"open":"6.44","close":"6.88","value":"6.88","low":"6.44","high":"7.24","ts":"1534107600"},{"open":"5.82","close":"6.01","value":"6.01","low":"5.72","high":"6.34","ts":"1534453200"},{"open":"6.11","close":"6.08","value":"6.08","low":"6.02","high":"6.18","ts":"1534798800"},{"open":"6.01","close":"6.12","value":"6.12","low":"5.96","high":"6.3","ts":"1535317200"},{"open":"6.67","close":"6.54","value":"6.54","low":"6.38","high":"6.81","ts":"1535662800"},{"open":"6.62","close":"6.67","value":"6.67","low":"6.57","high":"6.73","ts":"1536008400"},{"open":"6.4","close":"6.46","value":"6.46","low":"6.38","high":"6.51","ts":"1536526800"},{"open":"6.06","close":"6.17","value":"6.17","low":"5.98","high":"6.19","ts":"1536872400"},{"open":"6.33","close":"6.38","value":"6.38","low":"6.31","high":"6.48","ts":"1537218000"},{"open":"6.24","close":"6.15","value":"6.15","low":"6.03","high":"6.34","ts":"1537736400"},{"open":"6.01","close":"6.06","value":"6.06","low":"5.93","high":"6.09","ts":"1538082000"},{"open":"5.93","close":"5.98","value":"5.98","low":"5.9","high":"6.06","ts":"1538427600"},{"open":"6.14","close":"6.11","value":"6.11","low":"6.09","high":"6.19","ts":"1538946000"},{"open":"5.93","close":"5.87","value":"5.87","low":"5.81","high":"5.98","ts":"1539291600"},{"open":"5.79","close":"5.69","value":"5.69","low":"5.66","high":"5.81","ts":"1539637200"},{"open":"5.65","close":"5.67","value":"5.67","low":"5.61","high":"5.7","ts":"1540155600"},{"open":"5.64","close":"5.59","value":"5.59","low":"5.56","high":"5.66","ts":"1540501200"},{"open":"5.57","close":"5.47","value":"5.47","low":"5.46","high":"5.57","ts":"1540846800"},{"open":"5.43","close":"5.31","value":"5.31","low":"5.3","high":"5.48","ts":"1541365200"},{"open":"5.45","close":"5.46","value":"5.46","low":"5.43","high":"5.54","ts":"1541710800"},{"open":"5.46","close":"5.48","value":"5.48","low":"5.44","high":"5.53","ts":"1542056400"},{"open":"5.34","close":"5.31","value":"5.31","low":"5.3","high":"5.37","ts":"1542574800"},{"open":"5.29","close":"5.29","value":"5.29","low":"5.25","high":"5.31","ts":"1542920400"},{"open":"5.25","close":"5.27","value":"5.27","low":"5.22","high":"5.3","ts":"1543266000"},{"open":"5.22","close":"5.25","value":"5.25","low":"5.14","high":"5.29","ts":"1543784400"},{"open":"5.33","close":"5.3","value":"5.3","low":"5.25","high":"5.35","ts":"1544130000"},{"open":"5.32","close":"5.37","value":"5.37","low":"5.3","high":"5.4","ts":"1544475600"},{"open":"5.36","close":"5.37","value":"5.37","low":"5.36","high":"5.4","ts":"1544994000"},{"open":"5.26","close":"5.32","value":"5.32","low":"5.23","high":"5.32","ts":"1545339600"},{"open":"5.3","close":"5.31","value":"5.31","low":"5.29","high":"5.36","ts":"1545685200"},{"open":"5.27","close":"5.29","value":"5.29","low":"5.25","high":"5.32","ts":"1546203600"},{"open":"5.46","close":"5.33","value":"5.33","low":"5.31","high":"5.48","ts":"1546549200"},{"open":"5.38","close":"5.48","value":"5.48","low":"5.37","high":"5.52","ts":"1546894800"},{"open":"5.46","close":"5.44","value":"5.44","low":"5.43","high":"5.55","ts":"1547413200"},{"open":"5.34","close":"5.33","value":"5.33","low":"5.32","high":"5.38","ts":"1547758800"},{"open":"5.33","close":"5.34","value":"5.34","low":"5.32","high":"5.37","ts":"1548104400"},{"open":"5.26","close":"5.33","value":"5.33","low":"5.24","high":"5.34","ts":"1548622800"},{"open":"5.16","close":"5.21","value":"5.21","low":"5.16","high":"5.23","ts":"1548968400"},{"open":"5.22","close":"5.2","value":"5.2","low":"5.18","high":"5.23","ts":"1549314000"},{"open":"5.25","close":"5.28","value":"5.28","low":"5.24","high":"5.29","ts":"1549832400"},{"open":"5.27","close":"5.27","value":"5.27","low":"5.24","high":"5.31","ts":"1550178000"},{"open":"5.29","close":"5.28","value":"5.28","low":"5.28","high":"5.32","ts":"1550523600"},{"open":"5.32","close":"5.3","value":"5.3","low":"5.29","high":"5.33","ts":"1551042000"},{"open":"5.34","close":"5.37","value":"5.37","low":"5.33","high":"5.41","ts":"1551387600"},{"open":"5.37","close":"5.38","value":"5.38","low":"5.36","high":"5.4","ts":"1551733200"},{"open":"5.43","close":"5.44","value":"5.44","low":"5.42","high":"5.46","ts":"1552251600"},{"open":"5.47","close":"5.45","value":"5.45","low":"5.44","high":"5.48","ts":"1552597200"},{"open":"5.47","close":"5.48","value":"5.48","low":"5.46","high":"5.49","ts":"1552942800"},{"open":"5.76","close":"5.55","value":"5.55","low":"5.54","high":"5.77","ts":"1553461200"},{"open":"5.56","close":"5.54","value":"5.54","low":"5.55","high":"5.68","ts":"1553806800"},{"open":"5.49","close":"5.6","value":"5.6","low":"5.48","high":"5.68","ts":"1554152400"},{"open":"5.63","close":"5.69","value":"5.69","low":"5.62","high":"5.75","ts":"1554670800"},{"open":"5.74","close":"5.77","value":"5.77","low":"5.71","high":"5.83","ts":"1555016400"},{"open":"5.8","close":"5.77","value":"5.77","low":"5.74","high":"5.83","ts":"1555362000"},{"open":"5.81","close":"5.83","value":"5.83","low":"5.81","high":"5.86","ts":"1555880400"},{"open":"5.93","close":"5.94","value":"5.94","low":"5.91","high":"5.97","ts":"1556226000"},{"open":"5.95","close":"5.96","value":"5.96","low":"5.93","high":"5.99","ts":"1556571600"},{"open":"5.96","close":"6.08","value":"6.08","low":"5.96","high":"6.15","ts":"1557090000"},{"open":"6.19","close":"5.98","value":"5.98","low":"5.96","high":"6.21","ts":"1557435600"},{"open":"6.06","close":"6.02","value":"6.02","low":"5.98","high":"6.11","ts":"1557781200"},{"open":"6.06","close":"6.02","value":"6.02","low":"6","high":"6.08","ts":"1558299600"},{"open":"6.1","close":"6.08","value":"6.08","low":"6.04","high":"6.13","ts":"1558645200"},{"open":"6.06","close":"6.03","value":"6.03","low":"5.98","high":"6.08","ts":"1558990800"},{"open":"5.84","close":"5.83","value":"5.83","low":"5.82","high":"5.89","ts":"1559509200"},{"open":"5.78","close":"5.83","value":"5.83","low":"5.78","high":"5.87","ts":"1559854800"},{"open":"5.78","close":"5.79","value":"5.79","low":"5.75","high":"5.85","ts":"1560200400"},{"open":"5.9","close":"5.87","value":"5.87","low":"5.85","high":"5.93","ts":"1560718800"},{"open":"5.76","close":"5.82","value":"5.82","low":"5.75","high":"5.84","ts":"1561064400"},{"open":"5.81","close":"5.79","value":"5.79","low":"5.75","high":"5.83","ts":"1561410000"},{"open":"5.79","close":"5.64","value":"5.64","low":"5.62","high":"5.79","ts":"1561928400"},{"open":"5.6","close":"5.63","value":"5.63","low":"5.58","high":"5.65","ts":"1562274000"},{"open":"5.74","close":"5.73","value":"5.73","low":"5.68","high":"5.75","ts":"1562619600"},{"open":"5.72","close":"5.71","value":"5.71","low":"5.7","high":"5.74","ts":"1563138000"},{"open":"5.62","close":"5.65","value":"5.65","low":"5.61","high":"5.68","ts":"1563483600"},{"open":"5.68","close":"5.72","value":"5.72","low":"5.67","high":"5.73","ts":"1563829200"},{"open":"5.67","close":"5.61","value":"5.61","low":"5.6","high":"5.67","ts":"1564347600"},{"open":"5.6","close":"5.56","value":"5.56","low":"5.54","high":"5.63","ts":"1564693200"},{"open":"5.57","close":"5.52","value":"5.52","low":"5.51","high":"5.6","ts":"1565038800"},{"open":"5.49","close":"5.56","value":"5.56","low":"5.49","high":"5.58","ts":"1565557200"},{"open":"5.57","close":"5.58","value":"5.58","low":"5.52","high":"5.59","ts":"1565902800"},{"open":"5.66","close":"5.73","value":"5.73","low":"5.64","high":"5.75","ts":"1566248400"},{"open":"5.76","close":"5.82","value":"5.82","low":"5.76","high":"5.85","ts":"1566766800"},{"open":"5.84","close":"5.83","value":"5.83","low":"5.82","high":"5.85","ts":"1567112400"},{"open":"5.81","close":"5.73","value":"5.73","low":"5.72","high":"5.83","ts":"1567458000"},{"open":"5.71","close":"5.75","value":"5.75","low":"5.7","high":"5.77","ts":"1567976400"},{"open":"5.66","close":"5.69","value":"5.69","low":"5.65","high":"5.7","ts":"1568322000"},{"open":"5.73","close":"5.7","value":"5.7","low":"5.69","high":"5.74","ts":"1568667600"},{"open":"5.74","close":"5.71","value":"5.71","low":"5.71","high":"5.75","ts":"1569186000"},{"open":"5.67","close":"5.67","value":"5.67","low":"5.64","high":"5.69","ts":"1569531600"},{"open":"5.65","close":"5.72","value":"5.72","low":"5.64","high":"5.73","ts":"1569877200"},{"open":"5.71","close":"5.83","value":"5.83","low":"5.7","high":"5.85","ts":"1570395600"},{"open":"5.84","close":"5.88","value":"5.88","low":"5.81","high":"5.9","ts":"1570741200"},{"open":"5.93","close":"5.91","value":"5.91","low":"5.86","high":"5.94","ts":"1571086800"},{"open":"5.79","close":"5.85","value":"5.85","low":"5.78","high":"5.87","ts":"1571605200"},{"open":"5.76","close":"5.77","value":"5.77","low":"5.75","high":"5.79","ts":"1571950800"},{"open":"5.73","close":"5.73","value":"5.73","low":"5.71","high":"5.76","ts":"1572296400"},{"open":"5.71","close":"5.74","value":"5.74","low":"5.68","high":"5.74","ts":"1572814800"},{"open":"5.75","close":"5.77","value":"5.77","low":"5.74","high":"5.77","ts":"1573160400"},{"open":"5.77","close":"5.78","value":"5.78","low":"5.76","high":"5.78","ts":"1573506000"},{"open":"5.74","close":"5.73","value":"5.73","low":"5.72","high":"5.76","ts":"1574024400"},{"open":"5.69","close":"5.71","value":"5.71","low":"5.69","high":"5.73","ts":"1574370000"},{"open":"5.74","close":"5.76","value":"5.76","low":"5.73","high":"5.77","ts":"1574715600"},{"open":"5.75","close":"5.74","value":"5.74","low":"5.73","high":"5.77","ts":"1575234000"},{"open":"5.75","close":"5.78","value":"5.78","low":"5.74","high":"5.79","ts":"1575579600"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.79","high":"5.82","ts":"1575925200"},{"open":"5.81","close":"5.85","value":"5.85","low":"5.8","high":"5.86","ts":"1576443600"},{"open":"5.94","close":"5.94","value":"5.94","low":"5.9","high":"5.94","ts":"1576789200"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.93","high":"5.96","ts":"1577134800"},{"open":"5.95","close":"5.94","value":"5.94","low":"5.93","high":"5.95","ts":"1577653200"},{"open":"5.96","close":"5.97","value":"5.97","low":"5.95","high":"5.98","ts":"1577998800"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.95","high":"5.98","ts":"1578344400"},{"open":"5.88","close":"5.86","value":"5.86","low":"5.85","high":"5.88","ts":"1578862800"},{"open":"5.86","close":"5.89","value":"5.89","low":"5.84","high":"5.91","ts":"1579208400"},{"open":"5.91","close":"5.93","value":"5.93","low":"5.91","high":"5.94","ts":"1579554000"},{"open":"5.94","close":"5.94","value":"5.94","low":"5.93","high":"5.96","ts":"1580072400"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.97","high":"5.99","ts":"1580418000"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.96","high":"5.99","ts":"1580763600"},{"open":"6.02","close":"6.01","value":"6.01","low":"5.97","high":"6.03","ts":"1581282000"},{"open":"6.04","close":"6.05","value":"6.05","low":"6.03","high":"6.07","ts":"1581627600"},{"open":"6.04","close":"6.06","value":"6.06","low":"6.04","high":"6.08","ts":"1581973200"},{"open":"6.1","close":"6.12","value":"6.12","low":"6.09","high":"6.16","ts":"1582491600"},{"open":"6.21","close":"6.24","value":"6.24","low":"6.2","high":"6.26","ts":"1582837200"},{"open":"6.18","close":"6.1","value":"6.1","low":"6.03","high":"6.22","ts":"1583182800"},{"open":"6.09","close":"6.14","value":"6.14","low":"6.09","high":"6.2","ts":"1583701200"},{"open":"6.32","close":"6.33","value":"6.33","low":"6.24","high":"6.34","ts":"1584046800"},{"open":"6.43","close":"6.39","value":"6.39","low":"6.38","high":"6.5","ts":"1584392400"},{"open":"6.55","close":"6.56","value":"6.56","low":"6.54","high":"6.62","ts":"1584910800"},{"open":"6.4","close":"6.45","value":"6.45","low":"6.39","high":"6.48","ts":"1585256400"},{"open":"6.58","close":"6.61","value":"6.61","low":"6.55","high":"6.63","ts":"1585602000"},{"open":"6.73","close":"6.78","value":"6.78","low":"6.71","high":"6.8","ts":"1586120400"},{"open":"6.67","close":"6.7","value":"6.7","low":"6.66","high":"6.73","ts":"1586466000"},{"open":"6.77","close":"6.81","value":"6.81","low":"6.76","high":"6.83","ts":"1586811600"},{"open":"6.93","close":"6.94","value":"6.94","low":"6.87","high":"6.96","ts":"1587330000"},{"open":"6.94","close":"6.97","value":"6.97","low":"6.94","high":"7","ts":"1587675600"},{"open":"6.99","close":"6.98","value":"6.98","low":"6.98","high":"7.01","ts":"1588021200"},{"open":"7.02","close":"7.04","value":"7.04","low":"7","high":"7.06","ts":"1588539600"},{"open":"7.12","close":"7.08","value":"7.08","low":"7.06","high":"7.18","ts":"1588885200"},{"open":"7.07","close":"7","value":"7","low":"6.97","high":"7.08","ts":"1589230800"},{"open":"6.9","close":"6.88","value":"6.88","low":"6.82","high":"6.9","ts":"1589749200"},{"open":"6.79","close":"6.81","value":"6.81","low":"6.78","high":"6.83","ts":"1590094800"},{"open":"6.81","close":"6.72","value":"6.72","low":"6.7","high":"6.82","ts":"1590440400"},{"open":"6.82","close":"6.81","value":"6.81","low":"6.79","high":"6.83","ts":"1590958800"},{"open":"6.76","close":"6.77","value":"6.77","low":"6.73","high":"6.8","ts":"1591304400"},{"open":"6.79","close":"6.79","value":"6.79","low":"6.77","high":"6.81","ts":"1591650000"},{"open":"6.81","close":"6.83","value":"6.83","low":"6.81","high":"6.86","ts":"1592168400"},{"open":"6.86","close":"6.85","value":"6.85","low":"6.83","high":"6.86","ts":"1592514000"},{"open":"6.85","close":"6.85","value":"6.85","low":"6.83","high":"6.86","ts":"1592859600"},{"open":"6.85","close":"6.85","value":"6.85","low":"6.84","high":"6.86","ts":"1593378000"},{"open":"6.85","close":"6.86","value":"6.86","low":"6.84","high":"6.88","ts":"1593723600"},{"open":"6.86","close":"6.86","value":"6.86","low":"6.85","high":"6.87","ts":"1594069200"},{"open":"6.87","close":"6.86","value":"6.86","low":"6.84","high":"6.88","ts":"1594587600"},{"open":"6.86","close":"6.86","value":"6.86","low":"6.84","high":"6.88","ts":"1594933200"},{"open":"6.86","close":"6.82","value":"6.82","low":"6.82","high":"6.87","ts":"1595278800"},{"open":"6.85","close":"6.86","value":"6.86","low":"6.84","high":"6.97","ts":"1595797200"},{"open":"7","close":"6.97","value":"6.97","low":"6.96","high":"7.02","ts":"1596142800"},{"open":"6.96","close":"6.9","value":"6.9","low":"6.89","high":"7.03","ts":"1596488400"},{"open":"7.29","close":"7.33","value":"7.33","low":"7.23","high":"7.37","ts":"1597006800"},{"open":"7.34","close":"7.37","value":"7.37","low":"7.33","high":"7.39","ts":"1597352400"},{"open":"7.38","close":"7.37","value":"7.37","low":"7.34","high":"7.4","ts":"1597698000"},{"open":"7.33","close":"7.38","value":"7.38","low":"7.3","high":"7.39","ts":"1598216400"},{"open":"7.36","close":"7.33","value":"7.33","low":"7.27","high":"7.38","ts":"1598562000"},{"open":"7.35","close":"7.37","value":"7.37","low":"7.32","high":"7.38","ts":"1598907600"},{"open":"7.44","close":"7.45","value":"7.45","low":"7.42","high":"7.47","ts":"1599426000"},{"open":"7.45","close":"7.47","value":"7.47","low":"7.43","high":"7.48","ts":"1599771600"},{"open":"7.49","close":"7.49","value":"7.49","low":"7.45","high":"7.5","ts":"1600117200"},{"open":"7.56","close":"7.63","value":"7.63","low":"7.54","high":"7.64","ts":"1600635600"},{"open":"7.62","close":"7.66","value":"7.66","low":"7.49","high":"7.69","ts":"1600981200"},{"open":"7.8","close":"7.81","value":"7.81","low":"7.76","high":"7.87","ts":"1601326800"},{"open":"7.77","close":"7.76","value":"7.76","low":"7.72","high":"7.79","ts":"1601845200"},{"open":"7.94","close":"7.86","value":"7.86","low":"7.84","high":"7.96","ts":"1602190800"},{"open":"7.89","close":"7.91","value":"7.91","low":"7.87","high":"7.93","ts":"1602536400"},{"open":"7.94","close":"7.88","value":"7.88","low":"7.87","high":"7.94","ts":"1603054800"},{"open":"7.94","close":"7.96","value":"7.96","low":"7.91","high":"7.98","ts":"1603400400"},{"open":"8.08","close":"8.19","value":"8.19","low":"8.08","high":"8.2","ts":"1603746000"},{"open":"8.35","close":"8.42","value":"8.42","low":"8.34","high":"8.45","ts":"1604264400"},{"open":"8.42","close":"8.52","value":"8.52","low":"8.4","high":"8.59","ts":"1604610000"},{"open":"8.07","close":"8.14","value":"8.14","low":"8.05","high":"8.38","ts":"1604955600"},{"open":"7.66","close":"7.7","value":"7.7","low":"7.59","high":"7.77","ts":"1605474000"},{"open":"7.55","close":"7.63","value":"7.63","low":"7.53","high":"7.71","ts":"1605819600"},{"open":"7.88","close":"8","value":"8","low":"7.83","high":"8.05","ts":"1606165200"},{"open":"7.84","close":"7.83","value":"7.83","low":"7.74","high":"7.87","ts":"1606683600"},{"open":"7.77","close":"7.8","value":"7.8","low":"7.75","high":"7.85","ts":"1607029200"},{"open":"7.8","close":"7.81","value":"7.81","low":"7.79","high":"7.85","ts":"1607374800"},{"open":"7.86","close":"7.85","value":"7.85","low":"7.82","high":"7.94","ts":"1607893200"},{"open":"7.7","close":"7.62","value":"7.62","low":"7.61","high":"7.76","ts":"1608238800"},{"open":"7.65","close":"7.66","value":"7.66","low":"7.61","high":"7.68","ts":"1608584400"},{"open":"7.57","close":"7.44","value":"7.44","low":"7.4","high":"7.58","ts":"1609102800"},{"open":"7.44","close":"7.44","value":"7.44","low":"7.44","high":"7.44","ts":"1609448400"},{"open":"7.43","close":"7.39","value":"7.39","low":"7.36","high":"7.44","ts":"1609794000"},{"open":"7.36","close":"7.47","value":"7.47","low":"7.36","high":"7.53","ts":"1610312400"},{"open":"7.36","close":"7.47","value":"7.47","low":"7.35","high":"7.52","ts":"1610658000"},{"open":"7.48","close":"7.47","value":"7.47","low":"7.41","high":"7.49","ts":"1611003600"},{"open":"7.41","close":"7.4","value":"7.4","low":"7.36","high":"7.43","ts":"1611522000"},{"open":"7.34","close":"7.31","value":"7.31","low":"7.27","high":"7.39","ts":"1611867600"},{"open":"7.19","close":"7.19","value":"7.19","low":"7.09","high":"7.2","ts":"1612213200"},{"open":"7.06","close":"7.07","value":"7.07","low":"7.02","high":"7.13","ts":"1612731600"},{"open":"7.02","close":"7.03","value":"7.03","low":"7","high":"7.05","ts":"1613077200"},{"open":"6.97","close":"6.99","value":"6.99","low":"6.89","high":"7.02","ts":"1613422800"},{"open":"6.96","close":"7.01","value":"7.01","low":"6.96","high":"7.09","ts":"1613941200"},{"open":"7.34","close":"7.42","value":"7.42","low":"7.3","high":"7.49","ts":"1614286800"},{"open":"7.29","close":"7.35","value":"7.35","low":"7.27","high":"7.42","ts":"1614632400"},{"open":"7.54","close":"7.77","value":"7.77","low":"7.51","high":"7.79","ts":"1615150800"},{"open":"7.48","close":"7.56","value":"7.56","low":"7.47","high":"7.62","ts":"1615496400"},{"open":"7.54","close":"7.49","value":"7.49","low":"7.46","high":"7.55","ts":"1615842000"},{"open":"7.22","close":"7.8","value":"7.8","low":"7.22","high":"8.18","ts":"1616360400"},{"open":"7.95","close":"8.14","value":"8.14","low":"7.91","high":"8.16","ts":"1616706000"},{"open":"8.21","close":"8.33","value":"8.33","low":"8.19","high":"8.47","ts":"1617051600"},{"open":"8.17","close":"8.1","value":"8.1","low":"8.08","high":"8.26","ts":"1617570000"},{"open":"8.14","close":"8.15","value":"8.15","low":"8.11","high":"8.21","ts":"1617915600"},{"open":"8.16","close":"8.11","value":"8.11","low":"8.1","high":"8.19","ts":"1618261200"},{"open":"8.07","close":"8.09","value":"8.09","low":"8.02","high":"8.12","ts":"1618779600"},{"open":"8.32","close":"8.38","value":"8.38","low":"8.29","high":"8.43","ts":"1619125200"},{"open":"8.28","close":"8.2","value":"8.2","low":"8.17","high":"8.31","ts":"1619470800"},{"open":"8.29","close":"8.25","value":"8.25","low":"8.23","high":"8.34","ts":"1619989200"},{"open":"8.28","close":"8.23","value":"8.23","low":"8.21","high":"8.31","ts":"1620334800"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.26","high":"8.33","ts":"1620680400"},{"open":"8.47","close":"8.31","value":"8.31","low":"8.3","high":"8.47","ts":"1621198800"},{"open":"8.38","close":"8.41","value":"8.41","low":"8.33","high":"8.43","ts":"1621544400"},{"open":"8.39","close":"8.45","value":"8.45","low":"8.37","high":"8.49","ts":"1621890000"},{"open":"8.56","close":"8.48","value":"8.48","low":"8.46","high":"8.59","ts":"1622408400"},{"open":"8.7","close":"8.66","value":"8.66","low":"8.62","high":"8.76","ts":"1622754000"},{"open":"8.61","close":"8.6","value":"8.6","low":"8.56","high":"8.64","ts":"1623099600"},{"open":"8.39","close":"8.46","value":"8.46","low":"8.29","high":"8.49","ts":"1623618000"},{"open":"8.72","close":"8.73","value":"8.73","low":"8.64","high":"8.76","ts":"1623963600"},{"open":"8.77","close":"8.64","value":"8.64","low":"8.63","high":"8.8","ts":"1624309200"},{"open":"8.77","close":"8.68","value":"8.68","low":"8.67","high":"8.77","ts":"1624827600"},{"open":"8.66","close":"8.68","value":"8.68","low":"8.64","high":"8.73","ts":"1625173200"},{"open":"8.67","close":"8.69","value":"8.69","low":"8.62","high":"8.71","ts":"1625518800"},{"open":"8.67","close":"8.63","value":"8.63","low":"8.62","high":"8.68","ts":"1626037200"},{"open":"8.57","close":"8.51","value":"8.51","low":"8.48","high":"8.59","ts":"1626382800"},{"open":"8.59","close":"8.56","value":"8.56","low":"8.51","high":"8.61","ts":"1626728400"},{"open":"8.56","close":"8.55","value":"8.55","low":"8.53","high":"8.63","ts":"1627246800"},{"open":"8.46","close":"8.43","value":"8.43","low":"8.38","high":"8.5","ts":"1627592400"},{"open":"8.35","close":"8.4","value":"8.4","low":"8.28","high":"8.45","ts":"1627938000"},{"open":"8.62","close":"8.64","value":"8.64","low":"8.6","high":"8.68","ts":"1628456400"},{"open":"8.55","close":"8.52","value":"8.52","low":"8.49","high":"8.59","ts":"1628802000"},{"open":"8.46","close":"8.43","value":"8.43","low":"8.37","high":"8.5","ts":"1629147600"},{"open":"8.49","close":"8.42","value":"8.42","low":"8.42","high":"8.51","ts":"1629666000"},{"open":"8.39","close":"8.34","value":"8.34","low":"8.33","high":"8.42","ts":"1630011600"},{"open":"8.38","close":"8.3","value":"8.3","low":"8.28","high":"8.39","ts":"1630357200"},{"open":"8.32","close":"8.28","value":"8.28","low":"8.26","high":"8.34","ts":"1630875600"},{"open":"8.44","close":"8.46","value":"8.46","low":"8.38","high":"8.48","ts":"1631221200"},{"open":"8.43","close":"8.43","value":"8.43","low":"8.4","high":"8.48","ts":"1631566800"},{"open":"8.65","close":"8.66","value":"8.66","low":"8.63","high":"8.73","ts":"1632085200"},{"open":"8.77","close":"8.88","value":"8.88","low":"8.75","high":"8.9","ts":"1632430800"},{"open":"8.82","close":"8.87","value":"8.87","low":"8.81","high":"8.9","ts":"1632776400"},{"open":"8.86","close":"8.85","value":"8.85","low":"8.82","high":"8.89","ts":"1633294800"},{"open":"8.88","close":"8.96","value":"8.96","low":"8.85","high":"8.99","ts":"1633640400"},{"open":"9","close":"9.03","value":"9.03","low":"8.98","high":"9.05","ts":"1633986000"},{"open":"9.26","close":"9.32","value":"9.32","low":"9.23","high":"9.37","ts":"1634504400"},{"open":"9.52","close":"9.58","value":"9.58","low":"9.48","high":"9.67","ts":"1634850000"},{"open":"9.59","close":"9.53","value":"9.53","low":"9.4","high":"9.63","ts":"1635195600"},{"open":"9.61","close":"9.53","value":"9.53","low":"9.48","high":"9.62","ts":"1635714000"},{"open":"9.69","close":"9.67","value":"9.67","low":"9.66","high":"9.75","ts":"1636059600"},{"open":"9.69","close":"9.73","value":"9.73","low":"9.65","high":"9.74","ts":"1636405200"},{"open":"9.99","close":"10.05","value":"10.05","low":"9.94","high":"10.09","ts":"1636923600"},{"open":"11.07","close":"11.23","value":"11.23","low":"10.81","high":"11.35","ts":"1637269200"},{"open":"11.38","close":"12.82","value":"12.82","low":"11.33","high":"13.53","ts":"1637614800"},{"open":"12.4","close":"12.8","value":"12.8","low":"12.33","high":"12.94","ts":"1638133200"},{"open":"13.68","close":"13.7","value":"13.7","low":"13.32","high":"13.97","ts":"1638478800"},{"open":"13.8","close":"13.49","value":"13.49","low":"13.42","high":"13.86","ts":"1638824400"},{"open":"13.87","close":"13.8","value":"13.8","low":"13.65","high":"14.66","ts":"1639342800"},{"open":"15.67","close":"16.41","value":"16.41","low":"15.62","high":"17.16","ts":"1639688400"},{"open":"13.38","close":"12.43","value":"12.43","low":"11.59","high":"14.19","ts":"1640034000"},{"open":"10.75","close":"11.68","value":"11.68","low":"10.67","high":"11.87","ts":"1640552400"},{"open":"13.15","close":"13.32","value":"13.32","low":"12.9","high":"13.7","ts":"1640898000"},{"open":"13.14","close":"13.33","value":"13.33","low":"12.87","high":"13.69","ts":"1641243600"},{"open":"13.86","close":"13.81","value":"13.81","low":"13.52","high":"14.04","ts":"1641762000"},{"open":"13.59","close":"13.52","value":"13.52","low":"13.45","high":"13.67","ts":"1642107600"},{"open":"13.44","close":"13.53","value":"13.53","low":"13.29","high":"13.74","ts":"1642453200"},{"open":"13.46","close":"13.45","value":"13.45","low":"13.24","high":"13.66","ts":"1642971600"},{"open":"13.65","close":"13.55","value":"13.55","low":"13.44","high":"13.76","ts":"1643317200"},{"open":"13.32","close":"13.37","value":"13.37","low":"13.2","high":"13.6","ts":"1643662800"},{"open":"13.57","close":"13.57","value":"13.57","low":"13.44","high":"13.7","ts":"1644181200"},{"open":"13.5","close":"13.52","value":"13.52","low":"13.4","high":"13.62","ts":"1644526800"},{"open":"13.6","close":"13.59","value":"13.59","low":"13.51","high":"13.74","ts":"1644872400"},{"open":"13.67","close":"13.68","value":"13.68","low":"13.55","high":"13.72","ts":"1645390800"},{"open":"14.03","close":"13.82","value":"13.82","low":"13.74","high":"14.16","ts":"1645736400"},{"open":"13.83","close":"13.92","value":"13.92","low":"13.7","high":"14.03","ts":"1646082000"},{"open":"14.15","close":"14.37","value":"14.37","low":"14.09","high":"14.44","ts":"1646600400"},{"open":"14.84","close":"14.76","value":"14.76","low":"14.66","high":"15.04","ts":"1646946000"},{"open":"14.78","close":"14.7","value":"14.7","low":"14.5","high":"14.92","ts":"1647291600"},{"open":"14.81","close":"14.82","value":"14.82","low":"14.74","high":"14.91","ts":"1647810000"},{"open":"14.82","close":"14.83","value":"14.83","low":"14.72","high":"14.91","ts":"1648155600"},{"open":"14.82","close":"14.57","value":"14.57","low":"14.56","high":"14.93","ts":"1648501200"},{"open":"14.69","close":"14.68","value":"14.68","low":"14.63","high":"14.78","ts":"1649019600"},{"open":"14.74","close":"14.74","value":"14.74","low":"14.65","high":"14.82","ts":"1649365200"},{"open":"14.66","close":"14.6","value":"14.6","low":"14.55","high":"14.74","ts":"1649710800"},{"open":"14.63","close":"14.63","value":"14.63","low":"14.53","high":"14.72","ts":"1650229200"},{"open":"14.71","close":"14.73","value":"14.73","low":"14.64","high":"14.79","ts":"1650574800"},{"open":"14.78","close":"14.8","value":"14.8","low":"14.7","high":"14.86","ts":"1650920400"},{"open":"14.85","close":"14.87","value":"14.87","low":"14.83","high":"14.92","ts":"1651438800"},{"open":"14.86","close":"14.95","value":"14.95","low":"14.79","high":"14.99","ts":"1651784400"},{"open":"15.09","close":"15.25","value":"15.25","low":"15.03","high":"15.32","ts":"1652130000"},{"open":"15.48","close":"15.54","value":"15.54","low":"15.4","high":"15.66","ts":"1652648400"},{"open":"15.88","close":"15.9","value":"15.9","low":"15.82","high":"16.05","ts":"1652994000"},{"open":"15.93","close":"16.09","value":"16.09","low":"15.87","high":"16.19","ts":"1653339600"},{"open":"16.22","close":"16.38","value":"16.38","low":"16.16","high":"16.47","ts":"1653858000"},{"open":"16.44","close":"16.41","value":"16.41","low":"16.33","high":"16.59","ts":"1654203600"},{"open":"16.58","close":"16.74","value":"16.74","low":"16.5","high":"16.79","ts":"1654549200"},{"open":"17.15","close":"17.25","value":"17.25","low":"16.94","high":"17.35","ts":"1655067600"},{"open":"17.3","close":"17.33","value":"17.33","low":"17.25","high":"17.36","ts":"1655413200"},{"open":"17.33","close":"17.34","value":"17.34","low":"17.2","high":"17.43","ts":"1655758800"},{"open":"16.86","close":"16.52","value":"16.52","low":"16","high":"16.89","ts":"1656277200"},{"open":"16.7","close":"16.76","value":"16.76","low":"16.59","high":"16.83","ts":"1656622800"},{"open":"16.82","close":"16.96","value":"16.96","low":"16.71","high":"17.06","ts":"1656968400"},{"open":"17.27","close":"17.36","value":"17.36","low":"17.24","high":"17.41","ts":"1657486800"},{"open":"17.45","close":"17.4","value":"17.4","low":"17.26","high":"17.5","ts":"1657832400"},{"open":"17.46","close":"17.56","value":"17.56","low":"17.37","high":"17.65","ts":"1658178000"},{"open":"17.74","close":"17.77","value":"17.77","low":"17.66","high":"17.9","ts":"1658696400"},{"open":"17.91","close":"17.91","value":"17.91","low":"17.7","high":"18.05","ts":"1659042000"},{"open":"17.9","close":"17.93","value":"17.93","low":"17.83","high":"18.04","ts":"1659387600"},{"open":"17.91","close":"17.91","value":"17.91","low":"17.83","high":"18.06","ts":"1659906000"},{"open":"17.94","close":"17.93","value":"17.93","low":"17.82","high":"18.06","ts":"1660251600"},{"open":"17.96","close":"17.91","value":"17.91","low":"17.83","high":"18.05","ts":"1660597200"},{"open":"18.08","close":"18.05","value":"18.05","low":"18","high":"18.23","ts":"1661115600"},{"open":"18.17","close":"18.14","value":"18.14","low":"18.07","high":"18.34","ts":"1661461200"},{"open":"18.18","close":"18.17","value":"18.17","low":"18.14","high":"18.21","ts":"1661806800"},{"open":"18.2","close":"18.21","value":"18.21","low":"18.12","high":"18.31","ts":"1662325200"},{"open":"18.23","close":"18.23","value":"18.23","low":"18.14","high":"18.33","ts":"1662670800"},{"open":"18.22","close":"18.24","value":"18.24","low":"18.14","high":"18.33","ts":"1663016400"},{"open":"18.26","close":"18.28","value":"18.28","low":"18.16","high":"18.37","ts":"1663534800"},{"open":"18.34","close":"18.41","value":"18.41","low":"18.25","high":"18.49","ts":"1663880400"},{"open":"18.46","close":"18.43","value":"18.43","low":"18.34","high":"18.58","ts":"1664226000"},{"open":"18.49","close":"18.54","value":"18.54","low":"18.41","high":"18.65","ts":"1664744400"},{"open":"18.58","close":"18.56","value":"18.56","low":"18.48","high":"18.69","ts":"1665090000"},{"open":"18.58","close":"18.59","value":"18.59","low":"18.48","high":"18.71","ts":"1665435600"},{"open":"18.58","close":"18.56","value":"18.56","low":"18.48","high":"18.67","ts":"1665954000"},{"open":"18.6","close":"18.59","value":"18.59","low":"18.48","high":"18.69","ts":"1666299600"},{"open":"18.61","close":"18.59","value":"18.59","low":"18.48","high":"18.7","ts":"1666645200"},{"open":"18.59","close":"18.59","value":"18.59","low":"18.5","high":"18.71","ts":"1667163600"},{"open":"18.62","close":"18.57","value":"18.57","low":"18.47","high":"18.72","ts":"1667509200"},{"open":"18.45","close":"18.53","value":"18.53","low":"18.38","high":"18.68","ts":"1667854800"},{"open":"18.56","close":"18.58","value":"18.58","low":"18.43","high":"18.69","ts":"1668373200"},{"open":"18.59","close":"18.59","value":"18.59","low":"18.5","high":"18.71","ts":"1668718800"},{"open":"18.61","close":"18.62","value":"18.62","low":"18.6","high":"18.65","ts":"1669064400"},{"open":"18.63","close":"18.62","value":"18.62","low":"18.59","high":"18.7","ts":"1669582800"},{"open":"18.63","close":"18.64","value":"18.64","low":"18.62","high":"18.71","ts":"1669928400"},{"open":"18.64","close":"18.63","value":"18.63","low":"18.61","high":"18.7","ts":"1670274000"},{"open":"18.63","close":"18.64","value":"18.64","low":"18.6","high":"18.68","ts":"1670792400"},{"open":"18.65","close":"18.65","value":"18.65","low":"18.63","high":"18.69","ts":"1671138000"},{"open":"18.65","close":"18.66","value":"18.66","low":"18.64","high":"18.7","ts":"1671483600"},{"open":"18.67","close":"18.69","value":"18.69","low":"18.64","high":"18.76","ts":"1672002000"},{"open":"18.71","close":"18.71","value":"18.71","low":"18.7","high":"18.73","ts":"1672347600"},{"open":"18.71","close":"18.73","value":"18.73","low":"18.67","high":"18.76","ts":"1672693200"},{"open":"18.77","close":"18.78","value":"18.78","low":"18.63","high":"18.95","ts":"1673211600"},{"open":"18.78","close":"18.79","value":"18.79","low":"18.75","high":"18.82","ts":"1673557200"},{"open":"18.79","close":"18.78","value":"18.78","low":"18.67","high":"18.81","ts":"1673902800"},{"open":"18.79","close":"18.81","value":"18.81","low":"18.76","high":"18.85","ts":"1674421200"},{"open":"18.8","close":"18.8","value":"18.8","low":"18.79","high":"18.82","ts":"1674766800"},{"open":"18.8","close":"18.82","value":"18.82","low":"18.75","high":"18.87","ts":"1675112400"},{"open":"18.83","close":"18.83","value":"18.83","low":"18.81","high":"18.89","ts":"1675630800"},{"open":"18.83","close":"18.83","value":"18.83","low":"18.82","high":"18.85","ts":"1675976400"},{"open":"18.84","close":"18.84","value":"18.84","low":"18.82","high":"18.92","ts":"1676322000"},{"open":"18.86","close":"18.87","value":"18.87","low":"18.83","high":"18.94","ts":"1676840400"},{"open":"18.88","close":"18.88","value":"18.88","low":"18.78","high":"18.96","ts":"1677186000"},{"open":"18.89","close":"18.88","value":"18.88","low":"18.8","high":"18.93","ts":"1677531600"},{"open":"18.8","close":"18.89","value":"18.89","low":"18.8","high":"18.93","ts":"1678050000"},{"open":"18.97","close":"18.97","value":"18.97","low":"18.69","high":"19.05","ts":"1678395600"},{"open":"18.97","close":"18.97","value":"18.97","low":"18.86","high":"19","ts":"1678741200"},{"open":"19.01","close":"19.01","value":"19.01","low":"19","high":"19.04","ts":"1679259600"},{"open":"19.05","close":"19.07","value":"19.07","low":"18.99","high":"19.28","ts":"1679605200"},{"open":"19.09","close":"19.15","value":"19.15","low":"19.05","high":"19.42","ts":"1679950800"},{"open":"19.2","close":"19.19","value":"19.19","low":"19.17","high":"19.22","ts":"1680469200"},{"open":"19.25","close":"19.25","value":"19.25","low":"19.22","high":"19.29","ts":"1680814800"},{"open":"19.28","close":"19.29","value":"19.29","low":"19.26","high":"19.31","ts":"1681160400"},{"open":"19.37","close":"19.4","value":"19.4","low":"19.3","high":"19.57","ts":"1681678800"},{"open":"19.41","close":"19.41","value":"19.41","low":"19.37","high":"19.41","ts":"1682024400"},{"open":"19.4","close":"19.43","value":"19.43","low":"19.38","high":"19.46","ts":"1682370000"},{"open":"19.45","close":"19.46","value":"19.46","low":"19.45","high":"19.48","ts":"1682888400"},{"open":"19.5","close":"19.51","value":"19.51","low":"19.41","high":"19.53","ts":"1683234000"},{"open":"19.51","close":"19.52","value":"19.52","low":"19.42","high":"19.54","ts":"1683579600"},{"open":"19.58","close":"19.67","value":"19.67","low":"19.38","high":"19.69","ts":"1684098000"},{"open":"19.8","close":"19.81","value":"19.81","low":"19.66","high":"19.85","ts":"1684443600"},{"open":"19.84","close":"19.86","value":"19.86","low":"19.81","high":"20.32","ts":"1684789200"},{"open":"20.01","close":"20.11","value":"20.11","low":"19.9","high":"20.18","ts":"1685307600"},{"open":"20.81","close":"20.96","value":"20.96","low":"20.79","high":"21.17","ts":"1685653200"},{"open":"21.26","close":"21.55","value":"21.55","low":"21.2","high":"21.72","ts":"1685998800"},{"open":"23.65","close":"23.63","value":"23.63","low":"23.48","high":"23.79","ts":"1686517200"},{"open":"23.66","close":"23.62","value":"23.62","low":"23.42","high":"23.7","ts":"1686862800"},{"open":"23.61","close":"23.58","value":"23.58","low":"23.46","high":"23.66","ts":"1687208400"},{"open":"25.42","close":"25.87","value":"25.87","low":"25.26","high":"26.08","ts":"1687726800"},{"open":"26.04","close":"26.05","value":"26.05","low":"25.53","high":"26.13","ts":"1688072400"},{"open":"25.94","close":"26","value":"26","low":"25.8","high":"26.1","ts":"1688418000"},{"open":"25.98","close":"26.09","value":"26.09","low":"25.94","high":"26.21","ts":"1688936400"},{"open":"26.04","close":"26.19","value":"26.19","low":"25.93","high":"26.27","ts":"1689282000"},{"open":"26.35","close":"26.92","value":"26.92","low":"26.32","high":"27.08","ts":"1689627600"},{"open":"26.92","close":"26.95","value":"26.95","low":"26.83","high":"27.04","ts":"1690146000"},{"open":"26.95","close":"26.91","value":"26.91","low":"26.9","high":"26.98","ts":"1690491600"},{"open":"26.93","close":"26.97","value":"26.97","low":"26.92","high":"27.39","ts":"1690837200"},{"open":"26.99","close":"26.99","value":"26.99","low":"26.96","high":"27.33","ts":"1691355600"},{"open":"27.02","close":"27.05","value":"27.05","low":"26.85","high":"27.45","ts":"1691701200"},{"open":"27.04","close":"27.06","value":"27.06","low":"27.03","high":"27.08","ts":"1692046800"},{"open":"27.11","close":"27.15","value":"27.15","low":"27.1","high":"27.21","ts":"1692565200"},{"open":"25.79","close":"26.56","value":"26.56","low":"25.77","high":"26.62","ts":"1692910800"},{"open":"26.51","close":"26.58","value":"26.58","low":"25.8","high":"26.64","ts":"1693256400"},{"open":"26.73","close":"26.76","value":"26.76","low":"26.49","high":"26.8","ts":"1693774800"},{"open":"26.83","close":"26.84","value":"26.84","low":"26.77","high":"27.05","ts":"1694120400"},{"open":"26.88","close":"26.89","value":"26.89","low":"26.79","high":"27.17","ts":"1694466000"},{"open":"27","close":"27.03","value":"27.03","low":"26.77","high":"27.04","ts":"1694984400"},{"open":"27.12","close":"27.17","value":"27.17","low":"27.09","high":"27.45","ts":"1695330000"},{"open":"27.22","close":"27.25","value":"27.25","low":"27.18","high":"27.52","ts":"1695675600"},{"open":"27.39","close":"27.45","value":"27.45","low":"27.31","high":"27.67","ts":"1696194000"},{"open":"27.55","close":"27.6","value":"27.6","low":"27.52","high":"27.79","ts":"1696539600"},{"open":"27.72","close":"27.72","value":"27.72","low":"27.68","high":"27.89","ts":"1696885200"},{"open":"27.81","close":"27.87","value":"27.87","low":"27.61","high":"27.9","ts":"1697403600"},{"open":"27.97","close":"27.99","value":"27.99","low":"27.83","high":"28.23","ts":"1697749200"},{"open":"28.07","close":"28.12","value":"28.12","low":"27.99","high":"28.23","ts":"1698094800"},{"open":"28.23","close":"28.26","value":"28.26","low":"28.11","high":"28.34","ts":"1698613200"},{"open":"28.36","close":"28.41","value":"28.41","low":"28.3","high":"28.57","ts":"1698958800"},{"open":"28.44","close":"28.49","value":"28.49","low":"28.37","high":"28.64","ts":"1699304400"},{"open":"28.55","close":"28.59","value":"28.59","low":"28.48","high":"28.6","ts":"1699822800"},{"open":"28.66","close":"28.66","value":"28.66","low":"28.53","high":"28.87","ts":"1700168400"},{"open":"28.75","close":"28.78","value":"28.78","low":"28.65","high":"28.83","ts":"1700514000"},{"open":"28.87","close":"28.91","value":"28.91","low":"28.8","high":"28.92","ts":"1701032400"},{"open":"28.86","close":"28.9","value":"28.9","low":"28.74","high":"28.96","ts":"1701378000"},{"open":"28.92","close":"28.89","value":"28.89","low":"28.85","high":"28.95","ts":"1701723600"},{"open":"28.95","close":"29.01","value":"29.01","low":"28.88","high":"29.02","ts":"1702242000"},{"open":"28.99","close":"28.98","value":"28.98","low":"28.83","high":"29.06","ts":"1702587600"},{"open":"29.06","close":"29.09","value":"29.09","low":"29.01","high":"29.1","ts":"1702933200"},{"open":"29.19","close":"29.16","value":"29.16","low":"29.11","high":"29.25","ts":"1703451600"},{"open":"29.44","close":"29.55","value":"29.55","low":"29.38","high":"29.73","ts":"1703797200"},{"open":"29.53","close":"29.74","value":"29.74","low":"29.4","high":"29.76","ts":"1704142800"},{"open":"29.84","close":"29.91","value":"29.91","low":"29.81","high":"29.91","ts":"1704661200"},{"open":"29.95","close":"30.1","value":"30.1","low":"29.83","high":"30.41","ts":"1705006800"},{"open":"30.08","close":"30.1","value":"30.1","low":"29.92","high":"30.33","ts":"1705352400"},{"open":"30.22","close":"30.26","value":"30.26","low":"30.13","high":"30.26","ts":"1705870800"},{"open":"30.25","close":"30.31","value":"30.31","low":"30.2","high":"30.65","ts":"1706216400"},{"open":"30.35","close":"30.35","value":"30.35","low":"30.29","high":"30.46","ts":"1706562000"},{"open":"30.5","close":"30.56","value":"30.56","low":"30.42","high":"30.7","ts":"1707080400"},{"open":"30.6","close":"30.67","value":"30.67","low":"30.21","high":"30.7","ts":"1707426000"},{"open":"30.72","close":"30.71","value":"30.71","low":"30.22","high":"30.76","ts":"1707771600"},{"open":"30.84","close":"30.84","value":"30.84","low":"30.79","high":"30.86","ts":"1708117200"},{"open":"30.92","close":"31.01","value":"31.01","low":"30.87","high":"31.18","ts":"1708462800"},{"open":"31.1","close":"31.12","value":"31.12","low":"31","high":"31.34","ts":"1708894800"},{"open":"31.23","close":"31.37","value":"31.37","low":"31.21","high":"31.45","ts":"1709240400"},{"open":"31.57","close":"31.59","value":"31.59","low":"31.55","high":"31.8","ts":"1709586000"},{"open":"31.93","close":"31.84","value":"31.84","low":"31.84","high":"31.95","ts":"1709931600"},{"open":"32.06","close":"32.09","value":"32.09","low":"32.03","high":"32.5","ts":"1710277200"},{"open":"32.25","close":"32.3","value":"32.3","low":"32.23","high":"32.56","ts":"1710709200"},{"open":"31.96","close":"32.02","value":"32.02","low":"31.82","high":"32.21","ts":"1711054800"},{"open":"32.18","close":"32.18","value":"32.18","low":"32.12","high":"32.21","ts":"1711400400"},{"open":"32.23","close":"32.44","value":"32.44","low":"32.2","high":"32.51","ts":"1711746000"},{"open":"32.03","close":"31.93","value":"31.93","low":"31.9","high":"32.11","ts":"1712091600"},{"open":"32.04","close":"32.02","value":"32.02","low":"31.92","high":"32.2","ts":"1712523600"},{"open":"32.3","close":"32.36","value":"32.36","low":"32.12","high":"33.03","ts":"1712869200"},{"open":"32.42","close":"32.47","value":"32.47","low":"32.38","high":"32.53","ts":"1713214800"},{"open":"32.61","close":"32.52","value":"32.52","low":"32.38","high":"32.64","ts":"1713733200"},{"open":"32.52","close":"32.57","value":"32.57","low":"32.47","high":"32.68","ts":"1713819600"},{"open":"32.56","close":"32.54","value":"32.54","low":"32.44","high":"32.58","ts":"1713906000"},{"open":"32.54","close":"32.52","value":"32.52","low":"32.42","high":"32.61","ts":"1713992400"},{"open":"32.54","close":"32.45","value":"32.45","low":"32.31","high":"32.6","ts":"1714078800"},{"open":"32.54","close":"32.49","value":"32.49","low":"32.22","high":"32.56","ts":"1714338000"},{"open":"32.48","close":"32.41","value":"32.41","low":"32.21","high":"32.52","ts":"1714424400"},{"open":"32.41","close":"32.48","value":"32.48","low":"32.36","high":"32.54","ts":"1714510800"},{"open":"32.48","close":"32.37","value":"32.37","low":"32.27","high":"32.5","ts":"1714597200"},{"open":"32.37","close":"32.34","value":"32.34","low":"32.2","high":"32.47","ts":"1714683600"},{"open":"32.31","close":"32.26","value":"32.26","low":"32.19","high":"32.44","ts":"1714942800"},{"open":"32.26","close":"32.27","value":"32.27","low":"32.19","high":"32.32","ts":"1715029200"},{"open":"32.27","close":"32.25","value":"32.25","low":"32.17","high":"32.4","ts":"1715115600"},{"open":"32.25","close":"32.25","value":"32.25","low":"32.12","high":"32.39","ts":"1715202000"},{"open":"32.29","close":"32.27","value":"32.27","low":"32.07","high":"32.34","ts":"1715288400"},{"open":"32.24","close":"32.28","value":"32.28","low":"32.14","high":"32.4","ts":"1715547600"},{"open":"32.29","close":"32.28","value":"32.28","low":"32.16","high":"32.32","ts":"1715634000"},{"open":"32.28","close":"32.16","value":"32.16","low":"32.15","high":"32.32","ts":"1715720400"},{"open":"32.17","close":"32.28","value":"32.28","low":"32.11","high":"32.3","ts":"1715806800"},{"open":"32.27","close":"32.2","value":"32.2","low":"32.12","high":"32.32","ts":"1715893200"},{"open":"32.25","close":"32.21","value":"32.21","low":"32.09","high":"32.3","ts":"1716152400"},{"open":"32.21","close":"32.2","value":"32.2","low":"32.12","high":"32.29","ts":"1716238800"},{"open":"32.2","close":"32.19","value":"32.19","low":"32.12","high":"32.41","ts":"1716325200"},{"open":"32.19","close":"32.19","value":"32.19","low":"32.12","high":"32.24","ts":"1716411600"},{"open":"32.18","close":"32.23","value":"32.23","low":"32.05","high":"32.28","ts":"1716498000"},{"open":"32.2","close":"32.13","value":"32.13","low":"32","high":"32.32","ts":"1716757200"},{"open":"32.12","close":"32.23","value":"32.23","low":"31.95","high":"32.32","ts":"1716843600"},{"open":"32.23","close":"32.26","value":"32.26","low":"32.16","high":"32.3","ts":"1716930000"},{"open":"32.26","close":"32.21","value":"32.21","low":"32.18","high":"32.39","ts":"1717016400"},{"open":"32.21","close":"32.23","value":"32.23","low":"32.08","high":"32.34","ts":"1717102800"},{"open":"32.25","close":"32.19","value":"32.19","low":"32.13","high":"32.26","ts":"1717362000"},{"open":"32.19","close":"32.58","value":"32.58","low":"32.08","high":"32.64","ts":"1717448400"},{"open":"32.58","close":"32.26","value":"32.26","low":"32.18","high":"32.67","ts":"1717534800"},{"open":"32.26","close":"32.23","value":"32.23","low":"32.14","high":"32.34","ts":"1717621200"},{"open":"32.24","close":"32.34","value":"32.34","low":"32.13","high":"32.51","ts":"1717707600"},{"open":"32.4","close":"32.37","value":"32.37","low":"32.2","high":"32.55","ts":"1717966800"},{"open":"32.37","close":"32.36","value":"32.36","low":"32.28","high":"32.42","ts":"1718053200"},{"open":"32.37","close":"32.31","value":"32.31","low":"32.24","high":"32.41","ts":"1718139600"},{"open":"32.28","close":"32.32","value":"32.32","low":"32.22","high":"32.41","ts":"1718226000"},{"open":"32.31","close":"32.78","value":"32.78","low":"32.31","high":"32.85","ts":"1718312400"},{"open":"32.79","close":"32.88","value":"32.88","low":"32.72","high":"32.9","ts":"1718571600"},{"open":"32.91","close":"32.52","value":"32.52","low":"32.49","high":"32.91","ts":"1718658000"},{"open":"32.59","close":"32.53","value":"32.53","low":"32.49","high":"32.7","ts":"1718744400"},{"open":"32.82","close":"32.92","value":"32.92","low":"32.72","high":"32.94","ts":"1719176400"},{"open":"32.92","close":"32.95","value":"32.95","low":"32.84","high":"33.02","ts":"1719262800"},{"open":"32.93","close":"32.84","value":"32.84","low":"32.78","high":"33.01","ts":"1719349200"},{"open":"32.84","close":"32.84","value":"32.84","low":"32.8","high":"32.94","ts":"1719435600"},{"open":"32.85","close":"32.72","value":"32.72","low":"32.63","high":"33.04","ts":"1719522000"},{"open":"32.78","close":"32.66","value":"32.66","low":"32.59","high":"32.8","ts":"1719781200"},{"open":"32.66","close":"32.58","value":"32.58","low":"32.51","high":"32.73","ts":"1719867600"},{"open":"32.55","close":"32.55","value":"32.55","low":"32.45","high":"32.64","ts":"1719954000"},{"open":"32.55","close":"32.58","value":"32.58","low":"32.49","high":"32.59","ts":"1720040400"},{"open":"32.58","close":"32.67","value":"32.67","low":"32.55","high":"32.77","ts":"1720126800"},{"open":"32.68","close":"32.7","value":"32.7","low":"32.56","high":"32.75","ts":"1720386000"},{"open":"32.68","close":"32.87","value":"32.87","low":"32.66","high":"32.95","ts":"1720472400"},{"open":"32.87","close":"32.86","value":"32.86","low":"32.82","high":"33.02","ts":"1720558800"},{"open":"32.86","close":"32.83","value":"32.83","low":"32.78","high":"32.96","ts":"1720645200"},{"open":"32.83","close":"33.04","value":"33.04","low":"32.83","high":"33.08","ts":"1720731600"},{"open":"33.11","close":"33","value":"33","low":"32.94","high":"33.14","ts":"1720990800"},{"open":"33.02","close":"33.05","value":"33.05","low":"32.95","high":"33.1","ts":"1721077200"},{"open":"33.06","close":"33.08","value":"33.08","low":"33.02","high":"33.18","ts":"1721163600"},{"open":"33.08","close":"33.08","value":"33.08","low":"33.02","high":"33.12","ts":"1721250000"},{"open":"33.07","close":"33.05","value":"33.05","low":"32.91","high":"33.16","ts":"1721336400"},{"open":"33.06","close":"32.91","value":"32.91","low":"32.86","high":"33.1","ts":"1721595600"},{"open":"32.91","close":"32.85","value":"32.85","low":"32.78","high":"33","ts":"1721682000"},{"open":"32.87","close":"32.82","value":"32.82","low":"32.79","high":"32.88","ts":"1721768400"},{"open":"32.83","close":"32.95","value":"32.95","low":"32.82","high":"33.11","ts":"1721854800"},{"open":"32.95","close":"32.95","value":"32.95","low":"32.83","high":"33.15","ts":"1721941200"},{"open":"33.03","close":"33.08","value":"33.08","low":"32.92","high":"33.17","ts":"1722200400"},{"open":"33.08","close":"33.09","value":"33.09","low":"32.98","high":"33.12","ts":"1722286800"},{"open":"33.09","close":"33.14","value":"33.14","low":"33.06","high":"33.18","ts":"1722373200"},{"open":"33.14","close":"33.1","value":"33.1","low":"32.93","high":"33.2","ts":"1722459600"},{"open":"33.13","close":"33.2","value":"33.2","low":"33.04","high":"33.33","ts":"1722546000"},{"open":"33.27","close":"33.36","value":"33.36","low":"33.21","high":"33.43","ts":"1722805200"},{"open":"33.35","close":"33.6","value":"33.6","low":"33.22","high":"33.67","ts":"1722891600"},{"open":"33.6","close":"33.47","value":"33.47","low":"33.4","high":"33.64","ts":"1722978000"},{"open":"33.47","close":"33.52","value":"33.52","low":"33.43","high":"33.56","ts":"1723064400"},{"open":"33.52","close":"33.49","value":"33.49","low":"33.39","high":"33.6","ts":"1723150800"},{"open":"33.53","close":"33.58","value":"33.58","low":"33.46","high":"33.59","ts":"1723410000"},{"open":"33.49","close":"33.54","value":"33.54","low":"33.45","high":"33.59","ts":"1723496400"},{"open":"33.54","close":"33.6","value":"33.6","low":"33.48","high":"33.65","ts":"1723582800"},{"open":"33.61","close":"33.64","value":"33.64","low":"33.55","high":"33.67","ts":"1723669200"},{"open":"33.64","close":"33.69","value":"33.69","low":"33.56","high":"33.84","ts":"1723755600"},{"open":"33.69","close":"33.75","value":"33.75","low":"33.6","high":"33.76","ts":"1724014800"},{"open":"33.7","close":"33.89","value":"33.89","low":"33.67","high":"33.96","ts":"1724101200"},{"open":"33.89","close":"33.87","value":"33.87","low":"33.84","high":"33.98","ts":"1724187600"},{"open":"33.88","close":"33.86","value":"33.86","low":"33.84","high":"33.96","ts":"1724274000"},{"open":"33.93","close":"33.98","value":"33.98","low":"33.82","high":"34.01","ts":"1724360400"},{"open":"34.03","close":"33.99","value":"33.99","low":"33.89","high":"34.06","ts":"1724619600"},{"open":"34","close":"34.02","value":"34.02","low":"33.92","high":"34.04","ts":"1724706000"},{"open":"34.02","close":"34.06","value":"34.06","low":"33.96","high":"34.41","ts":"1724792400"},{"open":"34.06","close":"34.07","value":"34.07","low":"33.86","high":"34.27","ts":"1724878800"},{"open":"34.07","close":"34.08","value":"34.08","low":"34.04","high":"34.11","ts":"1724965200"},{"open":"34.1","close":"33.88","value":"33.88","low":"33.84","high":"34.1","ts":"1725224400"},{"open":"33.88","close":"34","value":"34","low":"33.85","high":"34.03","ts":"1725310800"},{"open":"34","close":"34.02","value":"34.02","low":"33.93","high":"34.09","ts":"1725397200"},{"open":"34.02","close":"33.96","value":"33.96","low":"33.88","high":"34.05","ts":"1725483600"},{"open":"33.95","close":"33.99","value":"33.99","low":"33.82","high":"34.06","ts":"1725570000"},{"open":"34.03","close":"34.06","value":"34.06","low":"33.87","high":"34.08","ts":"1725829200"},{"open":"34.06","close":"34.04","value":"34.04","low":"33.98","high":"34.11","ts":"1725915600"},{"open":"34.04","close":"33.99","value":"33.99","low":"33.94","high":"34.07","ts":"1726002000"},{"open":"33.99","close":"33.9","value":"33.9","low":"33.85","high":"34.01","ts":"1726088400"},{"open":"33.91","close":"33.93","value":"33.93","low":"33.79","high":"34","ts":"1726174800"},{"open":"34","close":"34","value":"34","low":"33.75","high":"34.05","ts":"1726434000"},{"open":"34.02","close":"34.08","value":"34.08","low":"33.92","high":"34.11","ts":"1726520400"},{"open":"34.08","close":"34.07","value":"34.07","low":"33.99","high":"34.12","ts":"1726606800"},{"open":"34.07","close":"34.03","value":"34.03","low":"33.94","high":"34.12","ts":"1726693200"},{"open":"34.01","close":"34.13","value":"34.13","low":"33.98","high":"34.15","ts":"1726779600"},{"open":"34.12","close":"34.14","value":"34.14","low":"34.01","high":"34.17","ts":"1727038800"},{"open":"34.13","close":"34.12","value":"34.12","low":"34.06","high":"34.17","ts":"1727125200"},{"open":"34.12","close":"34.14","value":"34.14","low":"34.03","high":"34.18","ts":"1727211600"},{"open":"34.14","close":"34.15","value":"34.15","low":"34.09","high":"34.18","ts":"1727298000"},{"open":"34.15","close":"34.16","value":"34.16","low":"34.02","high":"34.21","ts":"1727384400"},{"open":"34.18","close":"34.19","value":"34.19","low":"34.11","high":"34.21","ts":"1727643600"},{"open":"34.19","close":"34.21","value":"34.21","low":"34.13","high":"34.24","ts":"1727730000"},{"open":"34.21","close":"34.22","value":"34.22","low":"34.11","high":"34.24","ts":"1727816400"},{"open":"34.22","close":"34.05","value":"34.05","low":"34.05","high":"34.25","ts":"1727902800"},{"open":"34.13","close":"34.25","value":"34.25","low":"34.11","high":"34.31","ts":"1727989200"},{"open":"34.25","close":"34.26","value":"34.26","low":"34.17","high":"34.29","ts":"1728248400"},{"open":"34.26","close":"34.26","value":"34.26","low":"34.1","high":"34.29","ts":"1728334800"},{"open":"34.26","close":"34.23","value":"34.23","low":"34.17","high":"34.28","ts":"1728421200"},{"open":"34.23","close":"34.2","value":"34.2","low":"34.14","high":"34.29","ts":"1728507600"},{"open":"34.2","close":"34.3","value":"34.3","low":"34.1","high":"34.3","ts":"1728594000"},{"open":"34.3","close":"34.28","value":"34.28","low":"34.28","high":"34.36","ts":"1728680400"},{"open":"34.28","close":"34.27","value":"34.27","low":"34.19","high":"34.3","ts":"1728853200"},{"open":"34.27","close":"34.23","value":"34.23","low":"34.16","high":"34.36","ts":"1728939600"},{"open":"34.2","close":"34.2","value":"34.2","low":"34.16","high":"34.21","ts":"1729026000"},{"open":"34.16","close":"34.15","value":"34.15","low":"34.12","high":"34.16","ts":"1729112400"},{"open":"34.25","close":"34.25","value":"34.25","low":"34.25","high":"34.25","ts":"1729198800"},{"open":"34.25","close":"34.25","value":"34.25","low":"34.2","high":"34.25","ts":"1729285200"},{"open":"34.23","close":"34.26","value":"34.26","low":"34.23","high":"34.26","ts":"1729458000"},{"open":"34.24","close":"34.24","value":"34.24","low":"34.24","high":"34.24","ts":"1729544400"},{"open":"34.29","close":"34.29","value":"34.29","low":"34.29","high":"34.29","ts":"1729630800"},{"open":"34.22","close":"34.24","value":"34.24","low":"34.22","high":"34.24","ts":"1729717200"},{"open":"34.29","close":"34.29","value":"34.29","low":"34.29","high":"34.29","ts":"1729803600"},{"open":"34.3","close":"34.29","value":"34.29","low":"34.28","high":"34.3","ts":"1729890000"},{"open":"34.3","close":"34.3","value":"34.3","low":"34.3","high":"34.3","ts":"1730062800"},{"open":"34.29","close":"34.29","value":"34.29","low":"34.29","high":"34.29","ts":"1730149200"},{"open":"34.29","close":"34.24","value":"34.24","low":"34.24","high":"34.29","ts":"1730235600"},{"open":"34.25","close":"34.25","value":"34.25","low":"34.24","high":"34.25","ts":"1730322000"},{"open":"34.34","close":"34.34","value":"34.34","low":"34.34","high":"34.34","ts":"1730408400"},{"open":"34.33","close":"34.33","value":"34.33","low":"34.33","high":"34.33","ts":"1730494800"},{"open":"34.35","close":"34.35","value":"34.35","low":"34.33","high":"34.35","ts":"1730667600"},{"open":"34.35","close":"34.31","value":"34.31","low":"34.31","high":"34.35","ts":"1730754000"},{"open":"34.33","close":"34.26","value":"34.26","low":"34.18","high":"34.39","ts":"1730840400"},{"open":"34.26","close":"34.24","value":"34.24","low":"34.11","high":"34.26","ts":"1730926800"},{"open":"34.24","close":"34.36","value":"34.36","low":"34.17","high":"34.38","ts":"1731013200"},{"open":"34.36","close":"34.37","value":"34.37","low":"34.18","high":"34.39","ts":"1731099600"},{"open":"34.36","close":"34.33","value":"34.33","low":"34.27","high":"34.39","ts":"1731272400"},{"open":"34.32","close":"34.38","value":"34.38","low":"34.28","high":"34.41","ts":"1731358800"},{"open":"34.38","close":"34.36","value":"34.36","low":"34.24","high":"34.39","ts":"1731445200"},{"open":"34.36","close":"34.36","value":"34.36","low":"34.29","high":"34.37","ts":"1731531600"},{"open":"34.36","close":"34.42","value":"34.42","low":"34.29","high":"34.74","ts":"1731618000"},{"open":"34.42","close":"34.44","value":"34.44","low":"34.28","high":"34.46","ts":"1731704400"},{"open":"34.42","close":"34.53","value":"34.53","low":"34.41","high":"34.56","ts":"1731877200"},{"open":"34.53","close":"34.56","value":"34.56","low":"34.44","high":"34.72","ts":"1731963600"},{"open":"34.56","close":"34.47","value":"34.47","low":"34.39","high":"34.57","ts":"1732050000"},{"open":"34.47","close":"34.44","value":"34.44","low":"34.38","high":"34.56","ts":"1732136400"},{"open":"34.44","close":"34.56","value":"34.56","low":"34.41","high":"34.6","ts":"1732222800"},{"open":"34.56","close":"34.56","value":"34.56","low":"34.41","high":"34.59","ts":"1732309200"},{"open":"34.52","close":"34.59","value":"34.59","low":"34.46","high":"34.62","ts":"1732482000"},{"open":"34.55","close":"34.64","value":"34.64","low":"34.52","high":"34.65","ts":"1732568400"},{"open":"34.64","close":"34.66","value":"34.66","low":"34.55","high":"34.76","ts":"1732654800"},{"open":"34.66","close":"34.6","value":"34.6","low":"34.55","high":"34.7","ts":"1732741200"},{"open":"34.6","close":"34.69","value":"34.69","low":"34.54","high":"34.7","ts":"1732827600"},{"open":"34.69","close":"34.7","value":"34.7","low":"34.61","high":"34.7","ts":"1732914000"},{"open":"34.7","close":"34.72","value":"34.72","low":"34.65","high":"34.73","ts":"1733086800"},{"open":"34.72","close":"34.75","value":"34.75","low":"34.66","high":"34.76","ts":"1733173200"},{"open":"34.75","close":"34.76","value":"34.76","low":"34.69","high":"34.76","ts":"1733259600"},{"open":"34.76","close":"34.72","value":"34.72","low":"34.68","high":"34.77","ts":"1733346000"},{"open":"34.72","close":"34.79","value":"34.79","low":"34.66","high":"34.8","ts":"1733432400"},{"open":"34.8","close":"34.74","value":"34.74","low":"34.67","high":"34.82","ts":"1733518800"},{"open":"34.8","close":"34.81","value":"34.81","low":"34.75","high":"34.82","ts":"1733691600"},{"open":"34.81","close":"34.85","value":"34.85","low":"34.66","high":"34.85","ts":"1733778000"},{"open":"34.85","close":"34.86","value":"34.86","low":"34.77","high":"34.89","ts":"1733864400"},{"open":"34.87","close":"34.88","value":"34.88","low":"34.78","high":"34.9","ts":"1733950800"},{"open":"34.88","close":"34.95","value":"34.95","low":"34.81","high":"34.97","ts":"1734037200"},{"open":"34.95","close":"34.96","value":"34.96","low":"34.81","high":"34.96","ts":"1734123600"},{"open":"34.94","close":"34.94","value":"34.94","low":"34.9","high":"34.98","ts":"1734296400"},{"open":"34.94","close":"34.99","value":"34.99","low":"34.86","high":"34.99","ts":"1734382800"},{"open":"34.99","close":"35.04","value":"35.04","low":"34.95","high":"35.06","ts":"1734469200"},{"open":"35.04","close":"35.09","value":"35.09","low":"34.96","high":"35.19","ts":"1734555600"},{"open":"35.09","close":"35.2","value":"35.2","low":"34.99","high":"35.42","ts":"1734642000"},{"open":"35.2","close":"35.2","value":"35.2","low":"35.11","high":"35.32","ts":"1734728400"},{"open":"35.19","close":"35.19","value":"35.19","low":"35.06","high":"35.23","ts":"1734901200"},{"open":"35.2","close":"35.25","value":"35.25","low":"35.14","high":"35.26","ts":"1734987600"},{"open":"35.2","close":"35.23","value":"35.23","low":"35.17","high":"35.29","ts":"1735074000"},{"open":"35.23","close":"35.16","value":"35.16","low":"35.01","high":"35.3","ts":"1735160400"},{"open":"35.16","close":"35.17","value":"35.17","low":"35.06","high":"35.29","ts":"1735246800"},{"open":"35.17","close":"35.07","value":"35.07","low":"35.05","high":"35.23","ts":"1735333200"},{"open":"35.09","close":"35.32","value":"35.32","low":"35.09","high":"35.35","ts":"1735506000"},{"open":"35.32","close":"35.37","value":"35.37","low":"35.25","high":"35.46","ts":"1735592400"},{"open":"35.36","close":"35.36","value":"35.36","low":"35.36","high":"35.36","ts":"1735678800"},{"open":"35.36","close":"35.33","value":"35.33","low":"35.2","high":"35.4","ts":"1735765200"},{"open":"35.33","close":"35.37","value":"35.37","low":"35.25","high":"35.41","ts":"1735851600"},{"open":"35.37","close":"35.37","value":"35.37","low":"35.35","high":"35.38","ts":"1735938000"},{"open":"35.35","close":"35.3","value":"35.3","low":"35.3","high":"35.38","ts":"1736110800"},{"open":"35.3","close":"35.34","value":"35.34","low":"35.29","high":"35.36","ts":"1736197200"},{"open":"35.34","close":"35.34","value":"35.34","low":"35.32","high":"35.4","ts":"1736283600"},{"open":"35.34","close":"35.33","value":"35.33","low":"35.31","high":"35.38","ts":"1736370000"},{"open":"35.33","close":"35.42","value":"35.42","low":"35.32","high":"35.45","ts":"1736456400"},{"open":"35.42","close":"35.42","value":"35.42","low":"35.39","high":"35.44","ts":"1736542800"},{"open":"35.41","close":"35.49","value":"35.49","low":"35.32","high":"35.62","ts":"1736715600"},{"open":"35.49","close":"35.48","value":"35.48","low":"35.47","high":"35.51","ts":"1736802000"},{"open":"35.48","close":"35.46","value":"35.46","low":"35.45","high":"35.52","ts":"1736888400"},{"open":"35.46","close":"35.43","value":"35.43","low":"35.42","high":"35.49","ts":"1736974800"},{"open":"35.43","close":"35.48","value":"35.48","low":"35.42","high":"35.57","ts":"1737061200"},{"open":"35.56","close":"35.44","value":"35.44","low":"35.34","high":"35.58","ts":"1737147600"},{"open":"35.39","close":"35.57","value":"35.57","low":"35.39","high":"35.6","ts":"1737320400"},{"open":"35.57","close":"35.62","value":"35.62","low":"35.55","high":"35.63","ts":"1737406800"},{"open":"35.62","close":"35.65","value":"35.65","low":"35.59","high":"35.66","ts":"1737493200"},{"open":"35.64","close":"35.63","value":"35.63","low":"35.62","high":"35.66","ts":"1737579600"},{"open":"35.63","close":"35.68","value":"35.68","low":"35.58","high":"35.77","ts":"1737666000"},{"open":"35.68","close":"35.66","value":"35.66","low":"35.66","high":"35.68","ts":"1737752400"},{"open":"35.66","close":"35.74","value":"35.74","low":"35.61","high":"35.75","ts":"1737925200"},{"open":"35.74","close":"35.73","value":"35.73","low":"35.72","high":"35.77","ts":"1738011600"},{"open":"35.74","close":"35.79","value":"35.79","low":"35.73","high":"35.81","ts":"1738098000"},{"open":"35.8","close":"35.77","value":"35.77","low":"35.75","high":"35.81","ts":"1738184400"},{"open":"35.77","close":"35.85","value":"35.85","low":"35.77","high":"35.87","ts":"1738270800"},{"open":"35.85","close":"35.7","value":"35.7","low":"35.6","high":"35.87","ts":"1738357200"},{"open":"35.89","close":"35.97","value":"35.97","low":"35.88","high":"36","ts":"1738530000"},{"open":"35.97","close":"35.93","value":"35.93","low":"35.89","high":"36.03","ts":"1738616400"},{"open":"35.93","close":"35.91","value":"35.91","low":"35.9","high":"35.98","ts":"1738702800"},{"open":"35.9","close":"35.89","value":"35.89","low":"35.85","high":"35.93","ts":"1738789200"},{"open":"35.89","close":"35.97","value":"35.97","low":"35.74","high":"36.01","ts":"1738875600"},{"open":"35.97","close":"36.05","value":"36.05","low":"35.91","high":"36.05","ts":"1738962000"},{"open":"35.98","close":"36","value":"36","low":"35.95","high":"36.07","ts":"1739134800"},{"open":"36","close":"36.04","value":"36.04","low":"35.99","high":"36.06","ts":"1739221200"},{"open":"36.04","close":"36.1","value":"36.1","low":"35.99","high":"36.12","ts":"1739307600"},{"open":"36.1","close":"36.1","value":"36.1","low":"36.07","high":"36.14","ts":"1739394000"},{"open":"36.09","close":"36.22","value":"36.22","low":"36.09","high":"36.23","ts":"1739480400"},{"open":"36.22","close":"36.23","value":"36.23","low":"36.22","high":"36.24","ts":"1739566800"},{"open":"36.22","close":"36.24","value":"36.24","low":"36.12","high":"36.25","ts":"1739739600"},{"open":"36.24","close":"36.27","value":"36.27","low":"36.21","high":"36.28","ts":"1739826000"},{"open":"36.28","close":"36.29","value":"36.29","low":"36.27","high":"36.31","ts":"1739912400"},{"open":"36.3","close":"36.3","value":"36.3","low":"36.28","high":"36.33","ts":"1739998800"},{"open":"36.3","close":"36.43","value":"36.43","low":"36.28","high":"36.54","ts":"1740085200"},{"open":"36.44","close":"36.48","value":"36.48","low":"36.42","high":"36.48","ts":"1740171600"},{"open":"36.45","close":"36.43","value":"36.43","low":"36.39","high":"36.49","ts":"1740344400"},{"open":"36.43","close":"36.45","value":"36.45","low":"36.42","high":"36.68","ts":"1740430800"},{"open":"36.44","close":"36.45","value":"36.45","low":"36.39","high":"36.47","ts":"1740517200"},{"open":"36.45","close":"36.43","value":"36.43","low":"36.38","high":"36.47","ts":"1740603600"},{"open":"36.43","close":"36.49","value":"36.49","low":"36.4","high":"36.55","ts":"1740690000"},{"open":"36.49","close":"36.4","value":"36.4","low":"36.4","high":"36.54","ts":"1740776400"},{"open":"36.51","close":"36.44","value":"36.44","low":"36.39","high":"36.53","ts":"1740949200"},{"open":"36.44","close":"36.44","value":"36.44","low":"36.39","high":"36.52","ts":"1741035600"},{"open":"36.44","close":"36.42","value":"36.42","low":"36.39","high":"36.47","ts":"1741122000"},{"open":"36.42","close":"36.4","value":"36.4","low":"36.38","high":"36.48","ts":"1741208400"},{"open":"36.4","close":"36.47","value":"36.47","low":"36.32","high":"36.52","ts":"1741294800"},{"open":"36.47","close":"36.46","value":"36.46","low":"36.46","high":"36.52","ts":"1741381200"},{"open":"36.51","close":"36.55","value":"36.55","low":"36.48","high":"36.56","ts":"1741554000"},{"open":"36.55","close":"36.59","value":"36.59","low":"36.33","high":"36.61","ts":"1741640400"},{"open":"36.59","close":"36.59","value":"36.59","low":"36.55","high":"36.62","ts":"1741726800"},{"open":"36.59","close":"36.61","value":"36.61","low":"36.56","high":"36.62","ts":"1741813200"},{"open":"36.64","close":"36.52","value":"36.52","low":"36.52","high":"36.8","ts":"1741899600"},{"open":"36.66","close":"36.64","value":"36.64","low":"36.62","high":"36.69","ts":"1742158800"},{"open":"36.65","close":"36.69","value":"36.69","low":"36.62","high":"36.71","ts":"1742245200"},{"open":"36.69","close":"38.08","value":"38.08","low":"36.68","high":"41.1","ts":"1742331600"},{"open":"37.96","close":"37.81","value":"37.81","low":"37.52","high":"38.13","ts":"1742418000"},{"open":"37.94","close":"37.72","value":"37.72","low":"37.66","high":"38.34","ts":"1742504400"},{"open":"37.96","close":"37.98","value":"37.98","low":"37.76","high":"38.07","ts":"1742763600"},{"open":"37.98","close":"37.97","value":"37.97","low":"37.91","high":"38.04","ts":"1742850000"},{"open":"37.98","close":"37.97","value":"37.97","low":"37.95","high":"38.06","ts":"1742936400"},{"open":"37.97","close":"37.96","value":"37.96","low":"37.85","high":"38.04","ts":"1743022800"},{"open":"37.96","close":"37.98","value":"37.98","low":"37.8","high":"38.07","ts":"1743109200"},{"open":"37.99","close":"37.95","value":"37.95","low":"37.85","high":"38","ts":"1743368400"},{"open":"37.96","close":"37.95","value":"37.95","low":"37.85","high":"38.03","ts":"1743454800"},{"open":"37.94","close":"37.94","value":"37.94","low":"37.85","high":"37.99","ts":"1743541200"},{"open":"37.94","close":"37.94","value":"37.94","low":"37.78","high":"38","ts":"1743627600"},{"open":"38","close":"37.96","value":"37.96","low":"37.87","high":"38.1","ts":"1743714000"},{"open":"38.01","close":"37.98","value":"37.98","low":"37.87","high":"38.27","ts":"1743973200"},{"open":"37.98","close":"37.93","value":"37.93","low":"37.86","high":"38.03","ts":"1744059600"},{"open":"37.93","close":"37.98","value":"37.98","low":"37.82","high":"38.13","ts":"1744146000"},{"open":"37.98","close":"37.92","value":"37.92","low":"37.88","high":"38.02","ts":"1744232400"},{"open":"37.92","close":"38.03","value":"38.03","low":"37.91","high":"38.14","ts":"1744318800"},{"open":"37.86","close":"38.01","value":"38.01","low":"37.82","high":"38.08","ts":"1744578000"},{"open":"38.01","close":"38.05","value":"38.05","low":"37.75","high":"38.15","ts":"1744664400"},{"open":"38.08","close":"38.13","value":"38.13","low":"37.94","high":"38.24","ts":"1744750800"},{"open":"38.12","close":"38","value":"38","low":"37.8","high":"38.16","ts":"1744837200"},{"open":"38.02","close":"38.06","value":"38.06","low":"37.83","high":"38.18","ts":"1744923600"},{"open":"38.09","close":"38.17","value":"38.17","low":"37.96","high":"38.23","ts":"1745182800"},{"open":"38.17","close":"38.25","value":"38.25","low":"38.09","high":"38.36","ts":"1745269200"},{"open":"38.25","close":"38.29","value":"38.29","low":"38.13","high":"38.33","ts":"1745355600"},{"open":"38.29","close":"38.34","value":"38.34","low":"38.08","high":"38.36","ts":"1745442000"},{"open":"38.34","close":"38.41","value":"38.41","low":"38.24","high":"38.48","ts":"1745528400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+try&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2246153411745590941","uid":null,"queryText":"курс usd try"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0718 TL","hideAbsoluteDelta":false,"relativeDelta":"0,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,27 TL","hideAbsoluteDelta":false,"relativeDelta":"0,72%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,43 TL","hideAbsoluteDelta":false,"relativeDelta":"1,14%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,89 TL","hideAbsoluteDelta":false,"relativeDelta":"18,12%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"37,08 TL","hideAbsoluteDelta":false,"relativeDelta":"2 782,51%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,101.61,101.68,102.38,98.26,99.94,95.8,90.43,85.93,89.57,85.57,83.87,84.87,85.46,82.59,82.86],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.86,23.84,29.24,28.7,31.08,67.15,62.43,63.14,74.72,73.5,61.7,101.04,91.31,85.7,97.23,98.01,82.86],"monthValue":[84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86],"yearValue":[92.51,90.92,89.38,85.42,88.13,87.3,86.56,91.77,91.27,92.71,97.01,97.05,100,106.19,103.42,102.81,97.81,91.34,89.79,84.64,85.46,82.86],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 290,2%","direction":"positive"}}},{"name":"Евро","price":"94,71 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,105.25,106.1,105.81,103.19,102.49,99.2,94.08,90.18,96.6,93.61,91.53,91.96,93.78,93.34,94.71],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,39.78,39.09,38.72,45.19,76.67,60.32,75.78,88.15,93.6,63.39,102.92,98.78,95.18,105.52,102.13,94.71],"monthValue":[92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71],"yearValue":[98.91,98.9,96.87,91.45,95.57,95.46,94.13,102.49,100.74,103.47,105.68,105.22,105.71,112.02,107.96,106.1,102.13,95.67,95.7,91.43,93.78,94.71],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,94.26,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"288,17%","direction":"positive"}}},{"name":"Китайский юань","price":"11,40 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.83,13.43,13.91,13.51,13.41,13.03,12.36,11.74,12.29,11.82,11.46,11.6,11.57,11.28,11.4],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.48,9.46,11.57,11.17,9.3,8.96,11.65,12.58,12.51,11.98,12.54,13.61,13.47,12.08,11.4],"monthValue":[11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4],"yearValue":[12.72,12.58,12.3,11.52,12.01,11.91,11.87,11.69,12.72,13.22,13.57,13.59,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.87,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0591 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"146,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,74 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,59.77,59.81,60.22,57.8,58.79,56.35,53.19,50.55,52.69,50.33,49.34,49.92,50.27,48.58,48.74],"allTimeValue":[38.51,38.06,39.33,42.64,57.16,42.98,33.22,36.5,38.9,46.9,42.07,33.58,37.18,50.03,52.76,53.33,51.65,52.84,57.32,58.37,51.92,48.74],"monthValue":[49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74],"yearValue":[54.42,53.48,52.57,50.25,51.84,51.35,50.92,53.99,53.69,54.54,57.07,57.09,58.82,62.46,60.84,60.48,57.54,53.73,52.82,49.79,50.27,48.74],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,56%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.256874,0.256456,0.257162,0.246293,0.251753,0.241596,0.228512,0.218363,0.227007,0.218434,0.214056,0.217005,0.218573,0.21108,0.212691],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1417,0.1357,0.1559,0.1497,0.1297,0.1777,0.233759,0.218513,0.232224,0.226894,0.2353,0.251956,0.250466,0.224372,0.212691],"monthValue":[0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691],"yearValue":[0.23717,0.234286,0.230635,0.220058,0.227169,0.22505,0.222817,0.236465,0.235663,0.23937,0.250548,0.250751,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227714,0.215621,0.218573,0.212691],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.22055,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0022 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"149,05%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8384","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g88w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"g883":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285,4331,4341,4308,4284.5,4356,4312.5,4342],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4342],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4342],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4342],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4342],"dayValue":[4310,4315,4308,4315,4309.5,4289,4287,4285,4287,4338,4344,4349,4357.5,4336.5,4320,4309.5,4343.5,4315,4343,4343,4349.5,4342],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4342]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"49,00 ₽","relativeDelta":"1,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"119,50 ₽","relativeDelta":"2,83%","direction":"positive"},"monthDelta":{"absoluteDelta":"−225,50 ₽","relativeDelta":"−4,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"193,50 ₽","relativeDelta":"4,66%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"193,50 ₽","relativeDelta":"4,66%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 342,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285,4331,4341,4308,4284.5,4356,4312.5,4342],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4342],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4342],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4342],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4342],"dayValue":[4310,4315,4308,4315,4309.5,4289,4287,4285,4287,4338,4344,4349,4357.5,4336.5,4320,4309.5,4343.5,4315,4343,4343,4349.5,4342],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4342]}},{"value":{"weekValue":[135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38,144.75,145,144.71,144.4,145.73,147.19,150.03],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,150.03],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,150.03],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.03],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,150.03],"dayValue":[144.01,144.5,144.71,144.93,144.61,144.13,143.94,144.4,144.2,145.4,145.63,145.82,146.06,146.07,145.6,145.34,147,147.19,149.4,148.56,149.2,150.03],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,150.03]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,74 ₽","relativeDelta":"3,98%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,96 ₽","relativeDelta":"11,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−11,82 ₽","relativeDelta":"−7,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"−13,32 ₽","relativeDelta":"−8,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−125,33 ₽","relativeDelta":"−45,51%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"150,03 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38,144.75,145,144.71,144.4,145.73,147.19,150.03],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,150.03],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,150.03],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.03],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,150.03],"dayValue":[144.01,144.5,144.71,144.93,144.61,144.13,143.94,144.4,144.2,145.4,145.63,145.82,146.06,146.07,145.6,145.34,147,147.19,149.4,148.56,149.2,150.03],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,150.03]}},{"value":{"weekValue":[3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6,3224.4,3224,3221.6,3214.6,3238.2,3265.4,3276.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3276.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3276.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3276.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3276.8],"dayValue":[3216,3220.4,3220.6,3223,3219.6,3213.2,3209.8,3214,3212.8,3227.6,3233.6,3239.2,3243.6,3248,3243,3243,3264.4,3265.4,3283.4,3279.2,3269.8,3276.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3276.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"64,80 ₽","relativeDelta":"2,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"123,00 ₽","relativeDelta":"3,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"−280,80 ₽","relativeDelta":"−7,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"179,80 ₽","relativeDelta":"5,81%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 076,80 ₽","relativeDelta":"173,07%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 276,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6,3224.4,3224,3221.6,3214.6,3238.2,3265.4,3276.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3276.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3276.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3276.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3276.8],"dayValue":[3216,3220.4,3220.6,3223,3219.6,3213.2,3209.8,3214,3212.8,3227.6,3233.6,3239.2,3243.6,3248,3243,3243,3264.4,3265.4,3283.4,3279.2,3269.8,3276.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3276.8]}},{"value":{"weekValue":[94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95,97.35,97.59,97.4,96.85,97.52,96.1,96.8],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.8],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.8],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.8],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.8],"dayValue":[96.77,97.22,97.4,97.44,97.38,96.66,96.53,96.85,96.64,97.43,97.4,97.63,97.93,97.8,97.7,97.18,97.29,96.1,96.62,96.8,97.13,96.8],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,22 ₽","relativeDelta":"0,23%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,99 ₽","relativeDelta":"2,1%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,84 ₽","relativeDelta":"−21,71%","direction":"negative"},"yearDelta":{"absoluteDelta":"−171,53 ₽","relativeDelta":"−63,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,20 ₽","relativeDelta":"−15,09%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"96,80 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95,97.35,97.59,97.4,96.85,97.52,96.1,96.8],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.8],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.8],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.8],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.8],"dayValue":[96.77,97.22,97.4,97.44,97.38,96.66,96.53,96.85,96.64,97.43,97.4,97.63,97.93,97.8,97.7,97.18,97.29,96.1,96.62,96.8,97.13,96.8],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.8]}},{"value":{"weekValue":[300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310,311.38,311.07,309.77,310.19,312.15,313.99,315.44],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.44],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.44],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.44],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.44],"dayValue":[309.94,310.32,309.77,310.33,310.73,310.01,309.88,310.19,310.18,311.39,311.79,312.12,312.38,313.31,312.6,312.67,313.7,313.99,314.8,314.89,314.76,315.44],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.44]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,28 ₽","relativeDelta":"1,7%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,99 ₽","relativeDelta":"4,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,21 ₽","relativeDelta":"0,07%","direction":"positive"},"yearDelta":{"absoluteDelta":"7,03 ₽","relativeDelta":"2,28%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"265,79 ₽","relativeDelta":"535,33%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"315,44 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310,311.38,311.07,309.77,310.19,312.15,313.99,315.44],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.44],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.44],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.44],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.44],"dayValue":[309.94,310.32,309.77,310.33,310.73,310.01,309.88,310.19,310.18,311.39,311.79,312.12,312.38,313.31,312.6,312.67,313.7,313.99,314.8,314.89,314.76,315.44],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.44]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285,4331,4341,4308,4284.5,4356,4312.5,4342],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4342],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4342],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4342],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4342],"dayValue":[4310,4315,4308,4315,4309.5,4289,4287,4285,4287,4338,4344,4349,4357.5,4336.5,4320,4309.5,4343.5,4315,4343,4343,4349.5,4342],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4342]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.14","Ts":"1745442000","AbsoluteDelta":"+49"},"HalfYearDelta":{"RelativeDelta":"+13.24","Ts":"1729803600","AbsoluteDelta":"+507.5"},"QuarterDelta":{"RelativeDelta":"+7.56","Ts":"1737666000","AbsoluteDelta":"+305"},"AllTimeDelta":{"RelativeDelta":"+4.66","Ts":"1721768400","AbsoluteDelta":"+193.5"},"WeekDelta":{"RelativeDelta":"+2.83","Ts":"1744984800","AbsoluteDelta":"+119.5"},"MonthDelta":{"RelativeDelta":"-4.94","Ts":"1742936400","AbsoluteDelta":"-225.5"},"YearDelta":{"RelativeDelta":"+4.66","Ts":"1721768400","AbsoluteDelta":"+193.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4342","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38,144.75,145,144.71,144.4,145.73,147.19,150.03],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,150.03],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,150.03],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.03],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,150.03],"dayValue":[144.01,144.5,144.71,144.93,144.61,144.13,143.94,144.4,144.2,145.4,145.63,145.82,146.06,146.07,145.6,145.34,147,147.19,149.4,148.56,149.2,150.03],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,150.03]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.98","Ts":"1745442000","AbsoluteDelta":"+5.74"},"HalfYearDelta":{"RelativeDelta":"+12.8","Ts":"1729803600","AbsoluteDelta":"+17.03"},"QuarterDelta":{"RelativeDelta":"+8.38","Ts":"1737666000","AbsoluteDelta":"+11.6"},"AllTimeDelta":{"RelativeDelta":"-45.51","Ts":"1147896000","AbsoluteDelta":"-125.33"},"WeekDelta":{"RelativeDelta":"+11.08","Ts":"1744984800","AbsoluteDelta":"+14.96"},"MonthDelta":{"RelativeDelta":"-7.3","Ts":"1742936400","AbsoluteDelta":"-11.82"},"YearDelta":{"RelativeDelta":"-8.15","Ts":"1713992400","AbsoluteDelta":"-13.32"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+150.03","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6,3224.4,3224,3221.6,3214.6,3238.2,3265.4,3276.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3276.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3276.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3276.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3276.8],"dayValue":[3216,3220.4,3220.6,3223,3219.6,3213.2,3209.8,3214,3212.8,3227.6,3233.6,3239.2,3243.6,3248,3243,3243,3264.4,3265.4,3283.4,3279.2,3269.8,3276.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3276.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.02","Ts":"1745442000","AbsoluteDelta":"+64.8"},"HalfYearDelta":{"RelativeDelta":"+36.02","Ts":"1729803600","AbsoluteDelta":"+867.8"},"QuarterDelta":{"RelativeDelta":"+8.88","Ts":"1737666000","AbsoluteDelta":"+267.2"},"AllTimeDelta":{"RelativeDelta":"+173.07","Ts":"1572210000","AbsoluteDelta":"+2076.8"},"WeekDelta":{"RelativeDelta":"+3.9","Ts":"1744984800","AbsoluteDelta":"+123"},"MonthDelta":{"RelativeDelta":"-7.89","Ts":"1742936400","AbsoluteDelta":"-280.8"},"YearDelta":{"RelativeDelta":"+5.81","Ts":"1713992400","AbsoluteDelta":"+179.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3276.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95,97.35,97.59,97.4,96.85,97.52,96.1,96.8],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.8],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.8],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.8],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.8],"dayValue":[96.77,97.22,97.4,97.44,97.38,96.66,96.53,96.85,96.64,97.43,97.4,97.63,97.93,97.8,97.7,97.18,97.29,96.1,96.62,96.8,97.13,96.8],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2278","Ts":"1745442000","AbsoluteDelta":"+0.22"},"HalfYearDelta":{"RelativeDelta":"-5.4","Ts":"1729803600","AbsoluteDelta":"-5.53"},"QuarterDelta":{"RelativeDelta":"-16.69","Ts":"1737666000","AbsoluteDelta":"-19.39"},"AllTimeDelta":{"RelativeDelta":"-15.09","Ts":"1230152400","AbsoluteDelta":"-17.2"},"WeekDelta":{"RelativeDelta":"+2.1","Ts":"1744984800","AbsoluteDelta":"+1.99"},"MonthDelta":{"RelativeDelta":"-21.71","Ts":"1742936400","AbsoluteDelta":"-26.84"},"YearDelta":{"RelativeDelta":"-63.93","Ts":"1713992400","AbsoluteDelta":"-171.53"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+96.8","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310,311.38,311.07,309.77,310.19,312.15,313.99,315.44],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.44],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.44],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.44],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.44],"dayValue":[309.94,310.32,309.77,310.33,310.73,310.01,309.88,310.19,310.18,311.39,311.79,312.12,312.38,313.31,312.6,312.67,313.7,313.99,314.8,314.89,314.76,315.44],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.44]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.7","Ts":"1745442000","AbsoluteDelta":"+5.28"},"HalfYearDelta":{"RelativeDelta":"+28.05","Ts":"1729803600","AbsoluteDelta":"+69.09"},"QuarterDelta":{"RelativeDelta":"+12.36","Ts":"1737666000","AbsoluteDelta":"+34.7"},"AllTimeDelta":{"RelativeDelta":"+535.33","Ts":"1146513600","AbsoluteDelta":"+265.79"},"WeekDelta":{"RelativeDelta":"+4.99","Ts":"1744984800","AbsoluteDelta":"+14.99"},"MonthDelta":{"RelativeDelta":"+0.0666","Ts":"1742936400","AbsoluteDelta":"+0.21"},"YearDelta":{"RelativeDelta":"+2.28","Ts":"1713992400","AbsoluteDelta":"+7.03"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+315.44","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd try","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g88w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"g884":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20try&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g88w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}