Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    12 829,61
    Данные предоставлены Twelvedata
    1 Доллар США = 12829,61 Узбекского сума
    Курс валюты опустился на −75,39 UZS Курс валюты опустился на −0,58%
    −75,39 UZS
    −0,58%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 02.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 145,00 ₽
    Цена выросла на 204,50 ₽
    +204,50 ₽
    5,19%
    GAZP
    Газпром
    129,87 ₽
    Цена опустилась на −9,71 ₽
    −9,71 ₽
    6,96%
    T
    Т-Технологии
    3 185,00 ₽
    Цена выросла на 162,80 ₽
    +162,80 ₽
    5,39%
    MTLR
    Мечел
    86,91 ₽
    Цена опустилась на −2,02 ₽
    −2,02 ₽
    2,27%
    SBER
    СберБанк
    309,63 ₽
    Цена выросла на 8,93 ₽
    +8,93 ₽
    2,97%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"3jdu0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Buzs%26lr%3D213%26ncrnd%3D87112&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Buzs%26lr%3D213%26ncrnd%3D87112","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd uzs","reqid":"1748915840758104-755904985953350494-balancer-l7leveler-kubr-yp-sas-245-BAL","lr":"213","counters":{"type":"b","data":{"$header":"3jduz000","logo":"3jduz001","advanced-search":"3jduz002","login":"3jduz004","usermenu":"3jduz005","market-cart":"3jduz007","more-button":"3jduz008","cbir":"3jduz009","clear":"3jduz00a","submit":"3jduz00b","$navigation":"3jduz00c","item":"3jduz00v","tab-search":"3jduz00e","tab-search_neuro":"3jduz00g","tab-finance":"3jduz00i","tab-images":"3jduz00k","tab-video":"3jduz00m","tab-maps":"3jduz00o","tab-shopping":"3jduz00q","tab-realty":"3jduz00s","tab-translate":"3jduz00u","tab-all":"3jduz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3jduw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"3jdu1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3jduw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"3jdu2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 02.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"UZS","isCrypto":false,"toOptions":[{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":12829.61,"multiplierFormatted":"12 829,61","rateText":"1 Доллар США = 12829,61 Узбекского сума","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"12905","close":"12905","value":"12905","low":"12905","high":"12905","ts":"1746392400"},{"open":"12920","close":"12920","value":"12920","low":"12920","high":"12920","ts":"1746478800"},{"open":"12919.92","close":"12890","value":"12890","low":"12890","high":"12919.92","ts":"1746565200"},{"open":"12875.35","close":"12875.35","value":"12875.35","low":"12875.35","high":"12875.35","ts":"1746651600"},{"open":"12860","close":"12860","value":"12860","low":"12860","high":"12860","ts":"1746738000"},{"open":"12890.55","close":"12875","value":"12875","low":"12875","high":"12890.55","ts":"1746997200"},{"open":"12930.27","close":"12905","value":"12905","low":"12905","high":"12930.27","ts":"1747083600"},{"open":"12975.16","close":"12960","value":"12960","low":"12960","high":"12975.16","ts":"1747170000"},{"open":"12960.34","close":"12950","value":"12950","low":"12950","high":"12960.34","ts":"1747256400"},{"open":"12912.1","close":"12900","value":"12900","low":"12900","high":"12912.1","ts":"1747342800"},{"open":"12853.15","close":"12853.15","value":"12853.15","low":"12853.15","high":"12853.15","ts":"1747602000"},{"open":"12840","close":"12875","value":"12875","low":"12840","high":"12887.91","ts":"1747688400"},{"open":"12932.93","close":"12932.93","value":"12932.93","low":"12932.93","high":"12932.93","ts":"1747774800"},{"open":"12910","close":"12899.51","value":"12899.51","low":"12899.51","high":"12910","ts":"1747861200"},{"open":"12910.9","close":"12910.9","value":"12910.9","low":"12910.9","high":"12910.9","ts":"1747947600"},{"open":"12934.93","close":"12934.93","value":"12934.93","low":"12934.93","high":"12934.93","ts":"1748206800"},{"open":"12881.9","close":"12881.9","value":"12881.9","low":"12881.9","high":"12881.9","ts":"1748293200"},{"open":"12826.13","close":"12826.13","value":"12826.13","low":"12826.13","high":"12826.13","ts":"1748379600"},{"open":"12763.26","close":"12763.26","value":"12763.26","low":"12763.26","high":"12763.26","ts":"1748466000"},{"open":"12785.43","close":"12785.43","value":"12785.43","low":"12785.43","high":"12785.43","ts":"1748552400"},{"open":"12829.61","close":"12829.61","value":"12829.61","low":"12829.61","high":"12829.61","ts":"1748811600"}]},{"range":"year","tabText":"Год","data":[{"open":"12610.64","close":"12640","value":"12640","low":"12592.16","high":"12640","ts":"1717362000"},{"open":"12640","close":"12675","value":"12675","low":"12512.83","high":"12675","ts":"1717448400"},{"open":"12675","close":"12675","value":"12675","low":"12594.29","high":"12675","ts":"1717534800"},{"open":"12675","close":"12675","value":"12675","low":"12648.75","high":"12682.72","ts":"1717621200"},{"open":"12675","close":"12675","value":"12675","low":"12658.11","high":"12675","ts":"1717707600"},{"open":"12743.24","close":"12662.5","value":"12662.5","low":"12638.04","high":"12818.67","ts":"1717966800"},{"open":"12662.5","close":"12610","value":"12610","low":"12610","high":"12662.5","ts":"1718053200"},{"open":"12610","close":"12635","value":"12635","low":"12596.13","high":"12640.59","ts":"1718139600"},{"open":"12635","close":"12635","value":"12635","low":"12535.26","high":"12648.73","ts":"1718226000"},{"open":"12635","close":"12640","value":"12640","low":"12600","high":"12688.67","ts":"1718312400"},{"open":"12606.02","close":"12624.8","value":"12624.8","low":"12603.73","high":"12624.8","ts":"1718571600"},{"open":"12624.8","close":"12665","value":"12665","low":"12596.58","high":"12665","ts":"1718658000"},{"open":"12665","close":"12670","value":"12670","low":"12603.07","high":"12670","ts":"1718744400"},{"open":"12612.7","close":"12645","value":"12645","low":"12612.7","high":"12645","ts":"1719176400"},{"open":"12645","close":"12600","value":"12600","low":"12600","high":"12645","ts":"1719262800"},{"open":"12600","close":"12600","value":"12600","low":"12588.93","high":"12613.66","ts":"1719349200"},{"open":"12600","close":"12585.64","value":"12585.64","low":"12585.64","high":"12600","ts":"1719435600"},{"open":"12585.64","close":"12556.15","value":"12556.15","low":"12556.15","high":"12586.82","ts":"1719522000"},{"open":"12543.5","close":"12558.32","value":"12558.32","low":"12510.82","high":"12558.32","ts":"1719781200"},{"open":"12558.32","close":"12584.73","value":"12584.73","low":"12558.32","high":"12595","ts":"1719867600"},{"open":"12584.73","close":"12605","value":"12605","low":"12548.73","high":"12605","ts":"1719954000"},{"open":"12605","close":"12587.05","value":"12587.05","low":"12533.01","high":"12605","ts":"1720040400"},{"open":"12587.05","close":"12625","value":"12625","low":"12565.15","high":"12625","ts":"1720126800"},{"open":"12595.47","close":"12625","value":"12625","low":"12587.79","high":"12625","ts":"1720386000"},{"open":"12625","close":"12623.81","value":"12623.81","low":"12604.98","high":"12625","ts":"1720472400"},{"open":"12623.81","close":"12640","value":"12640","low":"12623.81","high":"12640","ts":"1720558800"},{"open":"12640","close":"12640","value":"12640","low":"12596.31","high":"12654.35","ts":"1720645200"},{"open":"12640","close":"12670","value":"12670","low":"12632.52","high":"12670","ts":"1720731600"},{"open":"12618.23","close":"12632.5","value":"12632.5","low":"12618.23","high":"12656.53","ts":"1720990800"},{"open":"12632.5","close":"12610.88","value":"12610.88","low":"12610.88","high":"12656.43","ts":"1721077200"},{"open":"12610.88","close":"12579.78","value":"12579.78","low":"12579.78","high":"12632.5","ts":"1721163600"},{"open":"12579.78","close":"12589.71","value":"12589.71","low":"12578.29","high":"12589.71","ts":"1721250000"},{"open":"12589.71","close":"12596.49","value":"12596.49","low":"12589.71","high":"12634.03","ts":"1721336400"},{"open":"12599.21","close":"12632.5","value":"12632.5","low":"12589.44","high":"12632.5","ts":"1721595600"},{"open":"12632.5","close":"12587.08","value":"12587.08","low":"12587.08","high":"12632.5","ts":"1721682000"},{"open":"12587.08","close":"12595","value":"12595","low":"12587.08","high":"12610.11","ts":"1721768400"},{"open":"12595","close":"12627.02","value":"12627.02","low":"12588.04","high":"12627.25","ts":"1721854800"},{"open":"12627.02","close":"12629.25","value":"12629.25","low":"12622.13","high":"12632.74","ts":"1721941200"},{"open":"12615.31","close":"12603.39","value":"12603.39","low":"12603.39","high":"12636","ts":"1722200400"},{"open":"12603.39","close":"12590","value":"12590","low":"12578.95","high":"12622.91","ts":"1722286800"},{"open":"12590","close":"12581","value":"12581","low":"12536.85","high":"12594.36","ts":"1722373200"},{"open":"12581","close":"12600","value":"12600","low":"12532.95","high":"12600","ts":"1722459600"},{"open":"12600","close":"12585","value":"12585","low":"12536.61","high":"12600","ts":"1722546000"},{"open":"12461.66","close":"12585","value":"12585","low":"12461.66","high":"12585","ts":"1722805200"},{"open":"12585","close":"12637.5","value":"12637.5","low":"12565.33","high":"12637.5","ts":"1722891600"},{"open":"12637.5","close":"12613.84","value":"12613.84","low":"12570.28","high":"12637.5","ts":"1722978000"},{"open":"12613.84","close":"12687.5","value":"12687.5","low":"12604.15","high":"12687.5","ts":"1723064400"},{"open":"12687.5","close":"12645","value":"12645","low":"12645","high":"12687.5","ts":"1723150800"},{"open":"12640.59","close":"12635","value":"12635","low":"12635","high":"12651.41","ts":"1723410000"},{"open":"12635","close":"12645","value":"12645","low":"12627.33","high":"12645","ts":"1723496400"},{"open":"12645","close":"12640","value":"12640","low":"12552.14","high":"12645","ts":"1723582800"},{"open":"12640","close":"12640","value":"12640","low":"12621.06","high":"12640","ts":"1723669200"},{"open":"12640","close":"12670","value":"12670","low":"12640","high":"12670","ts":"1723755600"},{"open":"12602.06","close":"12655","value":"12655","low":"12602.06","high":"12670","ts":"1724014800"},{"open":"12655","close":"12640","value":"12640","low":"12606.93","high":"12655","ts":"1724101200"},{"open":"12640","close":"12665","value":"12665","low":"12589.19","high":"12665","ts":"1724187600"},{"open":"12665","close":"12712","value":"12712","low":"12598.56","high":"12712","ts":"1724274000"},{"open":"12712","close":"12715","value":"12715","low":"12674.36","high":"12715","ts":"1724360400"},{"open":"12576.17","close":"12685","value":"12685","low":"12576.17","high":"12715","ts":"1724619600"},{"open":"12685","close":"12670","value":"12670","low":"12666.88","high":"12700.53","ts":"1724706000"},{"open":"12670","close":"12680","value":"12680","low":"12648.83","high":"12680","ts":"1724792400"},{"open":"12680","close":"12662.5","value":"12662.5","low":"12645.14","high":"12709.82","ts":"1724878800"},{"open":"12662.5","close":"12662.5","value":"12662.5","low":"12625.06","high":"12693.53","ts":"1724965200"},{"open":"12643.38","close":"12639.44","value":"12639.44","low":"12639.44","high":"12654.53","ts":"1725224400"},{"open":"12639.44","close":"12645","value":"12645","low":"12637.31","high":"12646.41","ts":"1725310800"},{"open":"12645","close":"12608.47","value":"12608.47","low":"12608.47","high":"12646.99","ts":"1725397200"},{"open":"12608.47","close":"12740","value":"12740","low":"12608.47","high":"12740","ts":"1725483600"},{"open":"12740","close":"12740","value":"12740","low":"12634.35","high":"12740","ts":"1725570000"},{"open":"12722.52","close":"12700","value":"12700","low":"12696.62","high":"12735.55","ts":"1725829200"},{"open":"12700","close":"12705","value":"12705","low":"12686.32","high":"12710.72","ts":"1725915600"},{"open":"12705","close":"12705","value":"12705","low":"12683.52","high":"12705.02","ts":"1726002000"},{"open":"12705","close":"12755","value":"12755","low":"12705","high":"12755","ts":"1726088400"},{"open":"12755","close":"12755","value":"12755","low":"12640.02","high":"12755","ts":"1726174800"},{"open":"12759.37","close":"12755","value":"12755","low":"12742.68","high":"12759.37","ts":"1726434000"},{"open":"12755","close":"12750.38","value":"12750.38","low":"12731.19","high":"12755","ts":"1726520400"},{"open":"12750.38","close":"12745","value":"12745","low":"12735.8","high":"12750.38","ts":"1726606800"},{"open":"12745","close":"12735","value":"12735","low":"12735","high":"12788.33","ts":"1726693200"},{"open":"12735","close":"12729.09","value":"12729.09","low":"12729.09","high":"12750.99","ts":"1726779600"},{"open":"12705.23","close":"12735","value":"12735","low":"12705.23","high":"12735","ts":"1727038800"},{"open":"12735","close":"12765","value":"12765","low":"12735","high":"12765","ts":"1727125200"},{"open":"12765","close":"12767","value":"12767","low":"12672.31","high":"12767","ts":"1727211600"},{"open":"12767","close":"12759.36","value":"12759.36","low":"12759.36","high":"12819.73","ts":"1727298000"},{"open":"12759.36","close":"12737.5","value":"12737.5","low":"12733.87","high":"12767","ts":"1727384400"},{"open":"12737.5","close":"12737.5","value":"12737.5","low":"12713.15","high":"12737.5","ts":"1727643600"},{"open":"12737.5","close":"12745","value":"12745","low":"12730.27","high":"12781.5","ts":"1727730000"},{"open":"12745","close":"12745","value":"12745","low":"12735.07","high":"12764.9","ts":"1727816400"},{"open":"12745","close":"12745","value":"12745","low":"12745","high":"12787.5","ts":"1727902800"},{"open":"12745","close":"12800","value":"12800","low":"12736.43","high":"12800","ts":"1727989200"},{"open":"12793.08","close":"12800","value":"12800","low":"12768.56","high":"12807.07","ts":"1728248400"},{"open":"12800","close":"12813.34","value":"12813.34","low":"12755.94","high":"12813.34","ts":"1728334800"},{"open":"12813.34","close":"12800","value":"12800","low":"12788.31","high":"12822.33","ts":"1728421200"},{"open":"12800","close":"12790","value":"12790","low":"12782.69","high":"12816.6","ts":"1728507600"},{"open":"12790","close":"12790","value":"12790","low":"12776.28","high":"12790","ts":"1728594000"},{"open":"12790","close":"12790","value":"12790","low":"12790","high":"12790","ts":"1728680400"},{"open":"12752.18","close":"12782.62","value":"12782.62","low":"12752.18","high":"12785.81","ts":"1728853200"},{"open":"12782.62","close":"12800","value":"12800","low":"12782.62","high":"12806.3","ts":"1728939600"},{"open":"12801.02","close":"12801.02","value":"12801.02","low":"12801.02","high":"12801.02","ts":"1729026000"},{"open":"12799.59","close":"12799.59","value":"12799.59","low":"12799.59","high":"12799.59","ts":"1729112400"},{"open":"12804.43","close":"12804.43","value":"12804.43","low":"12804.43","high":"12804.43","ts":"1729198800"},{"open":"12804.43","close":"12804.43","value":"12804.43","low":"12804.43","high":"12804.43","ts":"1729285200"},{"open":"12814.17","close":"12814.17","value":"12814.17","low":"12814.17","high":"12814.17","ts":"1729458000"},{"open":"12806.34","close":"12806.34","value":"12806.34","low":"12806.34","high":"12806.34","ts":"1729544400"},{"open":"12814.77","close":"12814.77","value":"12814.77","low":"12814.77","high":"12814.77","ts":"1729630800"},{"open":"12829.17","close":"12829.17","value":"12829.17","low":"12829.17","high":"12829.17","ts":"1729717200"},{"open":"12815.49","close":"12815.49","value":"12815.49","low":"12815.49","high":"12815.49","ts":"1729803600"},{"open":"12842.9","close":"12842.9","value":"12842.9","low":"12842.9","high":"12842.9","ts":"1729890000"},{"open":"12787.34","close":"12787.34","value":"12787.34","low":"12787.34","high":"12787.34","ts":"1730062800"},{"open":"12787.1","close":"12787.1","value":"12787.1","low":"12787.1","high":"12787.1","ts":"1730149200"},{"open":"12784.9","close":"12784.9","value":"12784.9","low":"12784.9","high":"12784.9","ts":"1730235600"},{"open":"12773.12","close":"12773.12","value":"12773.12","low":"12773.12","high":"12773.12","ts":"1730322000"},{"open":"12797.31","close":"12797.31","value":"12797.31","low":"12797.31","high":"12797.31","ts":"1730408400"},{"open":"12825","close":"12825","value":"12825","low":"12825","high":"12825","ts":"1730494800"},{"open":"12797.76","close":"12797.76","value":"12797.76","low":"12797.76","high":"12797.76","ts":"1730667600"},{"open":"12777.95","close":"12777.95","value":"12777.95","low":"12777.95","high":"12777.95","ts":"1730754000"},{"open":"12777.95","close":"12789.66","value":"12789.66","low":"12777.95","high":"12815","ts":"1730840400"},{"open":"12789.66","close":"12805.42","value":"12805.42","low":"12778.68","high":"12805.42","ts":"1730926800"},{"open":"12805.42","close":"12793.42","value":"12793.42","low":"12775.56","high":"12815","ts":"1731013200"},{"open":"12793.42","close":"12830","value":"12830","low":"12793.42","high":"12830","ts":"1731099600"},{"open":"12858.67","close":"12825.37","value":"12825.37","low":"12825.37","high":"12862.81","ts":"1731272400"},{"open":"12825.37","close":"12810.95","value":"12810.95","low":"12810.95","high":"12840.55","ts":"1731358800"},{"open":"12810.95","close":"12802.08","value":"12802.08","low":"12792.68","high":"12830","ts":"1731445200"},{"open":"12802.08","close":"12806.02","value":"12806.02","low":"12802.08","high":"12897.57","ts":"1731531600"},{"open":"12806.02","close":"12808.53","value":"12808.53","low":"12800","high":"12825","ts":"1731618000"},{"open":"12808.53","close":"12835","value":"12835","low":"12800","high":"12835","ts":"1731704400"},{"open":"12838.65","close":"12818.88","value":"12818.88","low":"12818.88","high":"12842.79","ts":"1731877200"},{"open":"12818.88","close":"12826.32","value":"12826.32","low":"12750.75","high":"12835","ts":"1731963600"},{"open":"12826.32","close":"12844.78","value":"12844.78","low":"12779.13","high":"12870","ts":"1732050000"},{"open":"12844.78","close":"12855.42","value":"12855.42","low":"12844.78","high":"12880","ts":"1732136400"},{"open":"12855.42","close":"12838.77","value":"12838.77","low":"12838.77","high":"12915.46","ts":"1732222800"},{"open":"12838.77","close":"12830","value":"12830","low":"12830","high":"12855","ts":"1732309200"},{"open":"12825.95","close":"12831.12","value":"12831.12","low":"12754.83","high":"12831.12","ts":"1732482000"},{"open":"12831.12","close":"12777.18","value":"12777.18","low":"12777.18","high":"12859.78","ts":"1732568400"},{"open":"12777.18","close":"12854.18","value":"12854.18","low":"12777.18","high":"12854.18","ts":"1732654800"},{"open":"12854.18","close":"12862.63","value":"12862.63","low":"12811.02","high":"12862.63","ts":"1732741200"},{"open":"12862.63","close":"12861.08","value":"12861.08","low":"12851.66","high":"12862.63","ts":"1732827600"},{"open":"12861.08","close":"12875","value":"12875","low":"12861.08","high":"12875","ts":"1732914000"},{"open":"12827.78","close":"12832.57","value":"12832.57","low":"12827.78","high":"12891.25","ts":"1733086800"},{"open":"12832.57","close":"12834.27","value":"12834.27","low":"12832.57","high":"12880.9","ts":"1733173200"},{"open":"12834.27","close":"12860.67","value":"12860.67","low":"12834.27","high":"12860.67","ts":"1733259600"},{"open":"12860.67","close":"12846.18","value":"12846.18","low":"12835","high":"12860.67","ts":"1733346000"},{"open":"12846.18","close":"12840.66","value":"12840.66","low":"12798.05","high":"12846.18","ts":"1733432400"},{"open":"12840.66","close":"12840.66","value":"12840.66","low":"12840.66","high":"12840.66","ts":"1733518800"},{"open":"12851.4","close":"12869.23","value":"12869.23","low":"12851.4","high":"12880.21","ts":"1733691600"},{"open":"12869.23","close":"12881.59","value":"12881.59","low":"12869.23","high":"12884.67","ts":"1733778000"},{"open":"12881.59","close":"12850.68","value":"12850.68","low":"12850.68","high":"12881.59","ts":"1733864400"},{"open":"12850.68","close":"12868.5","value":"12868.5","low":"12850.68","high":"12868.5","ts":"1733950800"},{"open":"12868.5","close":"12854.5","value":"12854.5","low":"12854.5","high":"12907.6","ts":"1734037200"},{"open":"12854.5","close":"12854.5","value":"12854.5","low":"12854.5","high":"12854.5","ts":"1734123600"},{"open":"12837.5","close":"12866.87","value":"12866.87","low":"12823.4","high":"12866.87","ts":"1734296400"},{"open":"12866.87","close":"12869.34","value":"12869.34","low":"12837.52","high":"12871.31","ts":"1734382800"},{"open":"12869.34","close":"12862.38","value":"12862.38","low":"12856.23","high":"12869.34","ts":"1734469200"},{"open":"12862.38","close":"12877.83","value":"12877.83","low":"12862.38","high":"13008.31","ts":"1734555600"},{"open":"12877.83","close":"12889.51","value":"12889.51","low":"12877.83","high":"12925.17","ts":"1734642000"},{"open":"12889.51","close":"12889.51","value":"12889.51","low":"12889.51","high":"12889.51","ts":"1734728400"},{"open":"12841.33","close":"12917.51","value":"12917.51","low":"12838.13","high":"12917.51","ts":"1734901200"},{"open":"12917.51","close":"12902.05","value":"12902.05","low":"12898.45","high":"12917.51","ts":"1734987600"},{"open":"12889.59","close":"12889.59","value":"12889.59","low":"12889.59","high":"12889.59","ts":"1735074000"},{"open":"12889.59","close":"12889.59","value":"12889.59","low":"12889.59","high":"12889.59","ts":"1735160400"},{"open":"12889.59","close":"12921.77","value":"12921.77","low":"12889.59","high":"12921.77","ts":"1735246800"},{"open":"12921.77","close":"12921.77","value":"12921.77","low":"12921.77","high":"12921.77","ts":"1735333200"},{"open":"12936.27","close":"12896.47","value":"12896.47","low":"12896.47","high":"12937.26","ts":"1735506000"},{"open":"12896.47","close":"12906.45","value":"12906.45","low":"12896.47","high":"12949.48","ts":"1735592400"},{"open":"12896.47","close":"12896.47","value":"12896.47","low":"12896.47","high":"12896.47","ts":"1735678800"},{"open":"12896.47","close":"12906.41","value":"12906.41","low":"12896.47","high":"12906.41","ts":"1735765200"},{"open":"12906.41","close":"12908.74","value":"12908.74","low":"12906.41","high":"12984.08","ts":"1735851600"},{"open":"12908.74","close":"12908.74","value":"12908.74","low":"12908.74","high":"12908.74","ts":"1735938000"},{"open":"12884.77","close":"12942.63","value":"12942.63","low":"12884.77","high":"12942.63","ts":"1736110800"},{"open":"12942.63","close":"12954.3","value":"12954.3","low":"12940","high":"12981.16","ts":"1736197200"},{"open":"12954.3","close":"12940","value":"12940","low":"12940","high":"13024.5","ts":"1736283600"},{"open":"12940","close":"12990","value":"12990","low":"12939.05","high":"12990","ts":"1736370000"},{"open":"12990","close":"12956.02","value":"12956.02","low":"12939.36","high":"12990","ts":"1736456400"},{"open":"12956.02","close":"12956.02","value":"12956.02","low":"12956.02","high":"12956.02","ts":"1736542800"},{"open":"13014.19","close":"12980","value":"12980","low":"12960","high":"13032.61","ts":"1736715600"},{"open":"12980","close":"12980.5","value":"12980.5","low":"12903.79","high":"12986.21","ts":"1736802000"},{"open":"12980.5","close":"12987.5","value":"12987.5","low":"12913.47","high":"12987.5","ts":"1736888400"},{"open":"12987.5","close":"12987.5","value":"12987.5","low":"12963.3","high":"12987.5","ts":"1736974800"},{"open":"12987.5","close":"12971.27","value":"12971.27","low":"12935.81","high":"12987.5","ts":"1737061200"},{"open":"12971.27","close":"12971.27","value":"12971.27","low":"12971.27","high":"12971.27","ts":"1737147600"},{"open":"12966.86","close":"12981.8","value":"12981.8","low":"12966.86","high":"12985.01","ts":"1737320400"},{"open":"12981.8","close":"12995","value":"12995","low":"12919.28","high":"12995","ts":"1737406800"},{"open":"12995","close":"13005","value":"13005","low":"12914.91","high":"13005","ts":"1737493200"},{"open":"13005","close":"13005","value":"13005","low":"12986.78","high":"13038.38","ts":"1737579600"},{"open":"13005","close":"12975","value":"12975","low":"1297","high":"13005","ts":"1737666000"},{"open":"12975","close":"12975","value":"12975","low":"12975","high":"12975","ts":"1737752400"},{"open":"12944.65","close":"12975.5","value":"12975.5","low":"12944.65","high":"12996.61","ts":"1737925200"},{"open":"12975.5","close":"12985","value":"12985","low":"12974.03","high":"13057.02","ts":"1738011600"},{"open":"12985","close":"12980","value":"12980","low":"12953.45","high":"12985","ts":"1738098000"},{"open":"12980","close":"12980","value":"12980","low":"12945.11","high":"12980","ts":"1738184400"},{"open":"12980","close":"12970.63","value":"12970.63","low":"12961.14","high":"12980","ts":"1738270800"},{"open":"12970.63","close":"12970.63","value":"12970.63","low":"12970.63","high":"12970.63","ts":"1738357200"},{"open":"13179.64","close":"12979.49","value":"12979.49","low":"12979.49","high":"13179.64","ts":"1738530000"},{"open":"12979.49","close":"12984.28","value":"12984.28","low":"12866.9","high":"12995","ts":"1738616400"},{"open":"12984.28","close":"12990.04","value":"12990.04","low":"12921.51","high":"12995","ts":"1738702800"},{"open":"12990.04","close":"12990","value":"12990","low":"12973.16","high":"13000.72","ts":"1738789200"},{"open":"12990","close":"12990","value":"12990","low":"12943.11","high":"12990","ts":"1738875600"},{"open":"12990","close":"12975","value":"12975","low":"12975","high":"12990","ts":"1738962000"},{"open":"13016.3","close":"12975","value":"12975","low":"12968.45","high":"13057.17","ts":"1739134800"},{"open":"12975","close":"12985","value":"12985","low":"12975","high":"12985","ts":"1739221200"},{"open":"12985","close":"13000","value":"13000","low":"12931.68","high":"13000","ts":"1739307600"},{"open":"13000","close":"13000","value":"13000","low":"12958.28","high":"13024.66","ts":"1739394000"},{"open":"13000","close":"12655","value":"12655","low":"12655","high":"13000","ts":"1739480400"},{"open":"12655","close":"12655","value":"12655","low":"12655","high":"12655","ts":"1739566800"},{"open":"12955.18","close":"12981.98","value":"12981.98","low":"12946.74","high":"12981.98","ts":"1739739600"},{"open":"13000.84","close":"13015","value":"13015","low":"12980.76","high":"13025","ts":"1739826000"},{"open":"12990.64","close":"12972.5","value":"12972.5","low":"12944.8","high":"13015","ts":"1739912400"},{"open":"12954.05","close":"12945","value":"12945","low":"12926.67","high":"12972.5","ts":"1739998800"},{"open":"12870.34","close":"12925","value":"12925","low":"12870.34","high":"12945","ts":"1740085200"},{"open":"12920.55","close":"12911","value":"12911","low":"12856","high":"12925","ts":"1740344400"},{"open":"12902.12","close":"12910","value":"12910","low":"12889.8","high":"12911","ts":"1740430800"},{"open":"12867.79","close":"12905","value":"12905","low":"12867.79","high":"12910","ts":"1740517200"},{"open":"12895.99","close":"13390","value":"13390","low":"12872.87","high":"13395","ts":"1740603600"},{"open":"12989.26","close":"13390","value":"13390","low":"12887.75","high":"13390","ts":"1740690000"},{"open":"12918.73","close":"13400","value":"13400","low":"12868.89","high":"13400","ts":"1740949200"},{"open":"12853.25","close":"12903.35","value":"12903.35","low":"12853.25","high":"12903.35","ts":"1741035600"},{"open":"13405","close":"12900","value":"12900","low":"12820.37","high":"13405","ts":"1741122000"},{"open":"12925","close":"12919.09","value":"12919.09","low":"12737.57","high":"12925","ts":"1741208400"},{"open":"12929.98","close":"12925","value":"12925","low":"12925","high":"12929.98","ts":"1741294800"},{"open":"12960","close":"12960","value":"12960","low":"12960","high":"12960","ts":"1741381200"},{"open":"12914.58","close":"12950","value":"12950","low":"12914.58","high":"12960","ts":"1741554000"},{"open":"12931.36","close":"12930.79","value":"12930.79","low":"12930.79","high":"12931.36","ts":"1741640400"},{"open":"12930.26","close":"12937.5","value":"12937.5","low":"12930.26","high":"12950","ts":"1741726800"},{"open":"12946.15","close":"12936.38","value":"12936.38","low":"12936.38","high":"12946.15","ts":"1741813200"},{"open":"12956.25","close":"12944.38","value":"12944.38","low":"12944.38","high":"12956.25","ts":"1741899600"},{"open":"12970.54","close":"12950","value":"12950","low":"12937.5","high":"12970.54","ts":"1742158800"},{"open":"12929.38","close":"12950","value":"12950","low":"12929.38","high":"12950","ts":"1742245200"},{"open":"12955","close":"12920","value":"12920","low":"12911.16","high":"12955","ts":"1742331600"},{"open":"12929.64","close":"12920","value":"12920","low":"12920","high":"12929.64","ts":"1742418000"},{"open":"12950","close":"12939.43","value":"12939.43","low":"12922.1","high":"12950","ts":"1742504400"},{"open":"12970.45","close":"12960","value":"12960","low":"12955","high":"12970.45","ts":"1742763600"},{"open":"12983.41","close":"12945","value":"12945","low":"12923.7","high":"12983.41","ts":"1742850000"},{"open":"12958.3","close":"12947.5","value":"12947.5","low":"12916.56","high":"12958.3","ts":"1742936400"},{"open":"12941.52","close":"12930","value":"12930","low":"12906.45","high":"12947.5","ts":"1743022800"},{"open":"12905.86","close":"12930","value":"12930","low":"12905.86","high":"12930","ts":"1743109200"},{"open":"12822.7","close":"12940","value":"12940","low":"12822.7","high":"12940","ts":"1743368400"},{"open":"12929.75","close":"12935","value":"12935","low":"12929.75","high":"12943.46","ts":"1743454800"},{"open":"12945.79","close":"12935","value":"12935","low":"12920.61","high":"12945.79","ts":"1743541200"},{"open":"12811.58","close":"12940","value":"12940","low":"12811.58","high":"12940","ts":"1743627600"},{"open":"12905.71","close":"12873.91","value":"12873.91","low":"12873.91","high":"12905.71","ts":"1743714000"},{"open":"12952.9","close":"12940","value":"12940","low":"12940","high":"12952.9","ts":"1743973200"},{"open":"12969.36","close":"12975","value":"12975","low":"12940","high":"12975","ts":"1744059600"},{"open":"12862.96","close":"12975","value":"12975","low":"12862.96","high":"12975","ts":"1744146000"},{"open":"13017.4","close":"12979.02","value":"12979.02","low":"12979.02","high":"13017.4","ts":"1744232400"},{"open":"12975","close":"12975","value":"12975","low":"12716.81","high":"12975","ts":"1744318800"},{"open":"12963.3","close":"12950","value":"12950","low":"12950","high":"12964.56","ts":"1744578000"},{"open":"12975.89","close":"12975.89","value":"12975.89","low":"12975.89","high":"12975.89","ts":"1744664400"},{"open":"12989.59","close":"12989.59","value":"12989.59","low":"12989.59","high":"12989.59","ts":"1744750800"},{"open":"12959.43","close":"12955","value":"12955","low":"12955","high":"12959.43","ts":"1744837200"},{"open":"12933.2","close":"12933.2","value":"12933.2","low":"12933.2","high":"12933.2","ts":"1744923600"},{"open":"12904.64","close":"12870","value":"12870","low":"12870","high":"12904.64","ts":"1745182800"},{"open":"12873.96","close":"12873.96","value":"12873.96","low":"12873.96","high":"12873.96","ts":"1745269200"},{"open":"12922.17","close":"12922.17","value":"12922.17","low":"12922.17","high":"12922.17","ts":"1745442000"},{"open":"12925","close":"12925","value":"12925","low":"12925","high":"12925","ts":"1745528400"},{"open":"12943.1","close":"12928.16","value":"12928.16","low":"12928.16","high":"12943.1","ts":"1745874000"},{"open":"12900","close":"12915.16","value":"12915.16","low":"12900","high":"12915.16","ts":"1745960400"},{"open":"12895","close":"12895","value":"12895","low":"12895","high":"12895","ts":"1746046800"},{"open":"12910.07","close":"12875","value":"12875","low":"12875","high":"12910.07","ts":"1746133200"},{"open":"12905","close":"12905","value":"12905","low":"12905","high":"12905","ts":"1746392400"},{"open":"12920","close":"12920","value":"12920","low":"12920","high":"12920","ts":"1746478800"},{"open":"12919.92","close":"12890","value":"12890","low":"12890","high":"12919.92","ts":"1746565200"},{"open":"12875.35","close":"12875.35","value":"12875.35","low":"12875.35","high":"12875.35","ts":"1746651600"},{"open":"12860","close":"12860","value":"12860","low":"12860","high":"12860","ts":"1746738000"},{"open":"12890.55","close":"12875","value":"12875","low":"12875","high":"12890.55","ts":"1746997200"},{"open":"12930.27","close":"12905","value":"12905","low":"12905","high":"12930.27","ts":"1747083600"},{"open":"12975.16","close":"12960","value":"12960","low":"12960","high":"12975.16","ts":"1747170000"},{"open":"12960.34","close":"12950","value":"12950","low":"12950","high":"12960.34","ts":"1747256400"},{"open":"12912.1","close":"12900","value":"12900","low":"12900","high":"12912.1","ts":"1747342800"},{"open":"12853.15","close":"12853.15","value":"12853.15","low":"12853.15","high":"12853.15","ts":"1747602000"},{"open":"12840","close":"12875","value":"12875","low":"12840","high":"12887.91","ts":"1747688400"},{"open":"12932.93","close":"12932.93","value":"12932.93","low":"12932.93","high":"12932.93","ts":"1747774800"},{"open":"12910","close":"12899.51","value":"12899.51","low":"12899.51","high":"12910","ts":"1747861200"},{"open":"12910.9","close":"12910.9","value":"12910.9","low":"12910.9","high":"12910.9","ts":"1747947600"},{"open":"12934.93","close":"12934.93","value":"12934.93","low":"12934.93","high":"12934.93","ts":"1748206800"},{"open":"12881.9","close":"12881.9","value":"12881.9","low":"12881.9","high":"12881.9","ts":"1748293200"},{"open":"12826.13","close":"12826.13","value":"12826.13","low":"12826.13","high":"12826.13","ts":"1748379600"},{"open":"12763.26","close":"12763.26","value":"12763.26","low":"12763.26","high":"12763.26","ts":"1748466000"},{"open":"12785.43","close":"12785.43","value":"12785.43","low":"12785.43","high":"12785.43","ts":"1748552400"},{"open":"12829.61","close":"12829.61","value":"12829.61","low":"12829.61","high":"12829.61","ts":"1748811600"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"712.35","close":"712.35","value":"712.35","low":"712.35","high":"712.35","ts":"1241989200"},{"open":"1459.2","close":"1457.9","value":"1457.9","low":"1457.3","high":"1462.7","ts":"1247691600"},{"open":"1464.9","close":"1464.2","value":"1464.2","low":"1464.2","high":"1464.9","ts":"1249246800"},{"open":"1469.5","close":"1468.5","value":"1468.5","low":"1463.5","high":"1469.5","ts":"1251752400"},{"open":"1499.4","close":"1500.85","value":"1500.85","low":"1498.55","high":"1500.85","ts":"1254344400"},{"open":"1503.95","close":"1502.9","value":"1502.9","low":"1502.25","high":"1503.95","ts":"1257195600"},{"open":"1511.65","close":"1507.65","value":"1507.65","low":"1507.65","high":"1511.65","ts":"1259787600"},{"open":"1510.8","close":"1510.8","value":"1510.8","low":"1510.8","high":"1510.8","ts":"1262293200"},{"open":"1527.8","close":"1527.2","value":"1527.2","low":"1527.2","high":"1527.8","ts":"1265230800"},{"open":"1528.95","close":"1544.8","value":"1544.8","low":"1528.95","high":"1544.8","ts":"1267390800"},{"open":"1562.75","close":"1562.75","value":"1562.75","low":"1562.75","high":"1562.75","ts":"1271883600"},{"open":"1566.95","close":"1565.75","value":"1565.75","low":"1565.75","high":"1566.95","ts":"1272920400"},{"open":"1581.3","close":"1581.9","value":"1581.9","low":"1581.3","high":"1581.9","ts":"1275512400"},{"open":"1595.05","close":"1594.15","value":"1594.15","low":"1594.15","high":"1595.05","ts":"1278018000"},{"open":"1601.05","close":"1601.05","value":"1601.05","low":"1601.05","high":"1601.05","ts":"1280610000"},{"open":"1611.55","close":"1612.85","value":"1612.85","low":"1611.55","high":"1612.85","ts":"1283461200"},{"open":"1611.75","close":"1611.75","value":"1611.75","low":"1611.75","high":"1611.75","ts":"1286053200"},{"open":"1615.9","close":"1627.2","value":"1627.2","low":"1615.9","high":"1627.2","ts":"1288558800"},{"open":"1612.9","close":"1612.9","value":"1612.9","low":"1612.9","high":"1612.9","ts":"1291496400"},{"open":"1639.2","close":"1640.5","value":"1640.5","low":"1639.2","high":"1640.5","ts":"1294002000"},{"open":"1650.9","close":"1653.95","value":"1653.95","low":"1650.9","high":"1653.95","ts":"1296507600"},{"open":"1667.1","close":"1667.55","value":"1667.55","low":"1667.1","high":"1667.55","ts":"1299099600"},{"open":"1677.3","close":"1681.2","value":"1681.2","low":"1677.3","high":"1681.2","ts":"1301605200"},{"open":"1697.95","close":"1697.95","value":"1697.95","low":"1697.95","high":"1697.95","ts":"1304197200"},{"open":"1702","close":"1701.75","value":"1701.75","low":"1701.75","high":"1702","ts":"1307048400"},{"open":"1706.4","close":"1706.4","value":"1706.4","low":"1706.4","high":"1706.4","ts":"1309640400"},{"open":"1706.4","close":"1724.95","value":"1724.95","low":"1706.4","high":"1724.95","ts":"1312146000"},{"open":"1739.95","close":"1739.95","value":"1739.95","low":"1739.95","high":"1739.95","ts":"1315083600"},{"open":"1747.6","close":"1746.3","value":"1746.3","low":"1746.3","high":"1747.6","ts":"1317589200"},{"open":"1762.3","close":"1766.95","value":"1766.95","low":"1762.3","high":"1766.95","ts":"1320094800"},{"open":"1779.7","close":"1782.3","value":"1782.3","low":"1779.4","high":"1782.3","ts":"1322686800"},{"open":"1795.3","close":"1795.05","value":"1795.05","low":"1795.05","high":"1795.3","ts":"1325538000"},{"open":"1812.95","close":"1815.4","value":"1815.4","low":"1812.95","high":"1815.4","ts":"1328130000"},{"open":"1827.65","close":"1830.65","value":"1830.65","low":"1827.65","high":"1830.65","ts":"1330635600"},{"open":"1842.45","close":"1842.45","value":"1842.45","low":"1842.45","high":"1842.45","ts":"1333227600"},{"open":"1853.7","close":"1855.95","value":"1855.95","low":"1853.7","high":"1855.95","ts":"1336078800"},{"open":"1855.25","close":"1855.25","value":"1855.25","low":"1855.25","high":"1855.25","ts":"1338670800"},{"open":"1872.45","close":"1890.4","value":"1890.4","low":"1872.45","high":"1890.4","ts":"1341176400"},{"open":"1889.55","close":"1889.55","value":"1889.55","low":"1889.55","high":"1889.55","ts":"1344114000"},{"open":"1922.95","close":"1918.9","value":"1918.9","low":"1918.9","high":"1922.95","ts":"1346619600"},{"open":"1940.05","close":"1938.7","value":"1938.7","low":"1938.4","high":"1940.05","ts":"1349125200"},{"open":"1963.9","close":"1959.55","value":"1959.55","low":"1956.2","high":"1963.9","ts":"1351717200"},{"open":"1965.6","close":"1971","value":"1971","low":"1965.6","high":"1973.25","ts":"1354568400"},{"open":"1996.05","close":"1997.85","value":"1997.85","low":"1988","high":"1997.85","ts":"1357160400"},{"open":"1984.45","close":"1987.85","value":"1987.85","low":"1984.45","high":"1987.85","ts":"1359666000"},{"open":"1987.65","close":"1987.65","value":"1987.65","low":"1987.65","high":"1987.65","ts":"1362258000"},{"open":"2040.9","close":"2040.9","value":"2040.9","low":"2040.9","high":"2040.9","ts":"1364763600"},{"open":"2065.9","close":"2065.9","value":"2065.9","low":"2065.9","high":"2065.9","ts":"1367701200"},{"open":"2057.95","close":"2034.75","value":"2034.75","low":"2034.75","high":"2057.95","ts":"1370206800"},{"open":"1984.6","close":"2103.7","value":"2103.7","low":"1984.6","high":"2103.7","ts":"1372712400"},{"open":"2102.65","close":"2112.7","value":"2112.7","low":"2102.65","high":"2112.7","ts":"1375304400"},{"open":"2132.85","close":"2128.95","value":"2128.95","low":"2128.3","high":"2132.85","ts":"1378155600"},{"open":"2108","close":"2113.1","value":"2113.1","low":"2108","high":"2117.35","ts":"1380747600"},{"open":"2165.5","close":"2176.5","value":"2176.5","low":"2165.5","high":"2176.5","ts":"1383253200"},{"open":"2195.65","close":"2195.65","value":"2195.65","low":"2195.65","high":"2195.65","ts":"1385845200"},{"open":"2205.7","close":"2229.25","value":"2229.25","low":"2205.7","high":"2229.25","ts":"1388696400"},{"open":"2230.25","close":"2230.25","value":"2230.25","low":"2230.25","high":"2230.25","ts":"1391288400"},{"open":"2244.75","close":"2245.15","value":"2245.15","low":"2244.75","high":"2249.4","ts":"1393794000"},{"open":"2269.95","close":"2274.25","value":"2274.25","low":"2269.95","high":"2274.25","ts":"1396299600"},{"open":"2896","close":"2858.2","value":"2858.2","low":"2858.2","high":"2896","ts":"1459890000"},{"open":"2885.75","close":"2885.75","value":"2885.75","low":"2885.75","high":"2885.75","ts":"1462050000"},{"open":"2965.9","close":"2960","value":"2960","low":"2944.65","high":"2965.9","ts":"1464901200"},{"open":"2935.8","close":"2935.8","value":"2935.8","low":"2935.8","high":"2935.8","ts":"1467493200"},{"open":"2933.35","close":"2984","value":"2984","low":"2933.35","high":"2985","ts":"1469998800"},{"open":"2997.65","close":"2997.65","value":"2997.65","low":"2997.65","high":"2997.65","ts":"1472936400"},{"open":"2989.55","close":"3036.05","value":"3036.05","low":"2989.55","high":"3041.5","ts":"1475442000"},{"open":"3096.2","close":"3093.55","value":"3093.55","low":"3093.55","high":"3115.5","ts":"1477947600"},{"open":"3187.5","close":"3139.9","value":"3139.9","low":"3139.9","high":"3190","ts":"1480539600"},{"open":"3205","close":"3196.5","value":"3196.5","low":"3196.5","high":"3206.25","ts":"1483390800"},{"open":"3263.15","close":"3297","value":"3297","low":"3247","high":"3297","ts":"1485982800"},{"open":"3340.4","close":"3430","value":"3430","low":"3330.55","high":"3430","ts":"1488488400"},{"open":"3601.85","close":"3601.85","value":"3601.85","low":"3601.85","high":"3601.85","ts":"1491080400"},{"open":"3719.4","close":"3717.5","value":"3717.5","low":"3","high":"3755","ts":"1493586000"},{"open":"3824.4","close":"3824.4","value":"3824.4","low":"3824.4","high":"3824.4","ts":"1496523600"},{"open":"3949.45","close":"3963.2","value":"3963.2","low":"3949.45","high":"4005","ts":"1499029200"},{"open":"4095","close":"4072.45","value":"4072.45","low":"4039.6","high":"4110","ts":"1501534800"},{"open":"4198.9","close":"4214.35","value":"4214.35","low":"4191.55","high":"4214.35","ts":"1504472400"},{"open":"8076.25","close":"8072.2","value":"8072.2","low":"8061.05","high":"8076.25","ts":"1506978000"},{"open":"8092.8","close":"8074.05","value":"8074.05","low":"8069.3","high":"8092.8","ts":"1509570000"},{"open":"8057.75","close":"8115","value":"8115","low":"8046.4","high":"8116","ts":"1512075600"},{"open":"8121","close":"8114.5","value":"8114.5","low":"8114.5","high":"8135","ts":"1515013200"},{"open":"8180","close":"8180","value":"8180","low":"8131.6","high":"8180","ts":"1517518800"},{"open":"8180","close":"8180","value":"8180","low":"8180","high":"8180","ts":"1520110800"},{"open":"8132.9","close":"8115","value":"8115","low":"8115","high":"8144.9","ts":"1522616400"},{"open":"8073","close":"8075","value":"8075","low":"8063.2","high":"8075","ts":"1525381200"},{"open":"7990","close":"7990","value":"7990","low":"7972.45","high":"7999.9","ts":"1527800400"},{"open":"7856","close":"7857","value":"7857","low":"7833.65","high":"7873.05","ts":"1530565200"},{"open":"7800","close":"7792.5","value":"7792.5","low":"7790.2","high":"7804.25","ts":"1533502800"},{"open":"7873.3","close":"7827.6","value":"7827.6","low":"7827.6","high":"7873.3","ts":"1535922000"},{"open":"8061.65","close":"8090","value":"8090","low":"8061.65","high":"8090","ts":"1538341200"},{"open":"8230","close":"8226","value":"8226","low":"8226","high":"8252.15","ts":"1541106000"},{"open":"8314","close":"8309.3","value":"8309.3","low":"8284.85","high":"8314","ts":"1543870800"},{"open":"8350","close":"8336.22","value":"8336.22","low":"8319.05","high":"8350","ts":"1546290000"},{"open":"8384.94","close":"8401.53","value":"8401.53","low":"8378.25","high":"8500.63","ts":"1549227600"},{"open":"8403.15","close":"8392.96","value":"8392.96","low":"8392.96","high":"8403.15","ts":"1551646800"},{"open":"8389.97","close":"8419.6","value":"8419.6","low":"8383.81","high":"8419.62","ts":"1554066000"},{"open":"8445.45","close":"8445.49","value":"8445.49","low":"8438.75","high":"8445.5","ts":"1556830800"},{"open":"8514.55","close":"8512.55","value":"8512.55","low":"8502","high":"8518","ts":"1559595600"},{"open":"8574.7","close":"8571.04","value":"8571.04","low":"8562.5","high":"8584.14","ts":"1562014800"},{"open":"8666.7","close":"8704.85","value":"8704.85","low":"8630.43","high":"8714","ts":"1564952400"},{"open":"9373.95","close":"9373.95","value":"9373.95","low":"9373.95","high":"9373.95","ts":"1567371600"},{"open":"9446.6","close":"9442.71","value":"9442.71","low":"9423.5","high":"9452.5","ts":"1570136400"},{"open":"9462","close":"9463.35","value":"9463.35","low":"9446.74","high":"9463.37","ts":"1572555600"},{"open":"9510.99","close":"9510.98","value":"9510.98","low":"9468.18","high":"9525","ts":"1575320400"},{"open":"9507.55","close":"9507.88","value":"9507.88","low":"9491.33","high":"9525","ts":"1578258000"},{"open":"9563.3","close":"9541.7","value":"9541.7","low":"9518.77","high":"9563.3","ts":"1580677200"},{"open":"9526.25","close":"9513.82","value":"9513.82","low":"9502","high":"9526.25","ts":"1583096400"},{"open":"9554.2","close":"9554","value":"9554","low":"9534.07","high":"9626","ts":"1585861200"},{"open":"10129","close":"10120","value":"10120","low":"10114.5","high":"10133","ts":"1588280400"},{"open":"10148.3","close":"10142.3","value":"10142.3","low":"10136.15","high":"10149","ts":"1591045200"},{"open":"10173.38","close":"10184.7","value":"10184.7","low":"10164.65","high":"10191","ts":"1593982800"},{"open":"10207.69","close":"10209.85","value":"10209.85","low":"10186.05","high":"10217","ts":"1596402000"},{"open":"10270.08","close":"10270.05","value":"10270.05","low":"10247.1","high":"10275","ts":"1599166800"},{"open":"10321.21","close":"10311.95","value":"10311.95","low":"10263.5","high":"10325","ts":"1601586000"},{"open":"10366.86","close":"10355","value":"10355","low":"10355","high":"10366.86","ts":"1604350800"},{"open":"10427.38","close":"10435","value":"10435","low":"10361","high":"10435","ts":"1606770000"},{"open":"10528.77","close":"10449.44","value":"10449.44","low":"10441.6","high":"10528.77","ts":"1609707600"},{"open":"10518.98","close":"10540.44","value":"10540.44","low":"10460","high":"10540.44","ts":"1612126800"},{"open":"10525.5","close":"10517.12","value":"10517.12","low":"10517.12","high":"10541.7","ts":"1614546000"},{"open":"10472.51","close":"10473.67","value":"10473.67","low":"10465.75","high":"10500","ts":"1617310800"},{"open":"10522.5","close":"10513.94","value":"10513.94","low":"10511.35","high":"10530","ts":"1620075600"},{"open":"10568.21","close":"10559.82","value":"10559.82","low":"10550.35","high":"10570","ts":"1622494800"},{"open":"10613.54","close":"10593.6","value":"10593.6","low":"10585.35","high":"10613.54","ts":"1625432400"},{"open":"10642.43","close":"10654","value":"10654","low":"10642.43","high":"10654","ts":"1627851600"},{"open":"10670.05","close":"10670","value":"10670","low":"10669","high":"10670.05","ts":"1630616400"},{"open":"10692","close":"10684.3","value":"10684.3","low":"10682.35","high":"10692","ts":"1633035600"},{"open":"10674","close":"10712","value":"10712","low":"10674","high":"10714.05","ts":"1635800400"},{"open":"10775.34","close":"10769.78","value":"10769.78","low":"10765.85","high":"10775.34","ts":"1638738000"},{"open":"10820.67","close":"10819.67","value":"10819.67","low":"10810","high":"10837.5","ts":"1641157200"},{"open":"10835.21","close":"10853.02","value":"10853.02","low":"10835.21","high":"10853.02","ts":"1643922000"},{"open":"10900.25","close":"10910.43","value":"10910.43","low":"10882.4","high":"10915","ts":"1646341200"},{"open":"11395.02","close":"11404.61","value":"11404.61","low":"11395.02","high":"11481.7","ts":"1648760400"},{"open":"11162.96","close":"11161.96","value":"11161.96","low":"11161.96","high":"11178.85","ts":"1651525200"},{"open":"11012.06","close":"11031.7","value":"11031.7","low":"11012.06","high":"11037.5","ts":"1654462800"},{"open":"10850.1","close":"10836.69","value":"10836.69","low":"10836.69","high":"10850.1","ts":"1656882000"},{"open":"10912.36","close":"10941.07","value":"10941.07","low":"10910","high":"10941.07","ts":"1659301200"},{"open":"10958","close":"10975","value":"10975","low":"10953.05","high":"10975","ts":"1662066000"},{"open":"10987.21","close":"11010.45","value":"11010.45","low":"10987.21","high":"11010.45","ts":"1664830800"},{"open":"11169.38","close":"11129.95","value":"11129.95","low":"11125","high":"11169.38","ts":"1667250000"},{"open":"11257.13","close":"11275.1","value":"11275.1","low":"11257.13","high":"11290","ts":"1670187600"},{"open":"11246.81","close":"11246.81","value":"11246.81","low":"11246.81","high":"11246.81","ts":"1672606800"},{"open":"11295.23","close":"11317.06","value":"11317.06","low":"11285","high":"11320.2","ts":"1675371600"},{"open":"11364","close":"11375.1","value":"11375.1","low":"11364","high":"11380","ts":"1677790800"},{"open":"11395.73","close":"11381.2","value":"11381.2","low":"11381.2","high":"11420","ts":"1680555600"},{"open":"11420.01","close":"11438.01","value":"11438.01","low":"11417.4","high":"11438.01","ts":"1682974800"},{"open":"11470.66","close":"11429.18","value":"11429.18","low":"11429.18","high":"11505.52","ts":"1685912400"},{"open":"11448.71","close":"11535","value":"11535","low":"11448.71","high":"11535","ts":"1688331600"},{"open":"11670","close":"11663.15","value":"11663.15","low":"11625.1","high":"11670","ts":"1691096400"},{"open":"12103.23","close":"12102.44","value":"12102.44","low":"12102.44","high":"12141.76","ts":"1693515600"},{"open":"12200","close":"12225","value":"12225","low":"12200","high":"12278.93","ts":"1696280400"},{"open":"12153.7","close":"12265","value":"12265","low":"12153.7","high":"12271.91","ts":"1699218000"},{"open":"12303.46","close":"12305","value":"12305","low":"12278.26","high":"12328.29","ts":"1701637200"},{"open":"12373.36","close":"12373.36","value":"12373.36","low":"12373.36","high":"12373.36","ts":"1704056400"},{"open":"12440","close":"12450","value":"12450","low":"12273.38","high":"12450","ts":"1706821200"},{"open":"12525","close":"12525","value":"12525","low":"12525","high":"12525","ts":"1709326800"},{"open":"12611.21","close":"12655","value":"12655","low":"12611.21","high":"12655","ts":"1711918800"},{"open":"12635","close":"12608.59","value":"12608.59","low":"12608.59","high":"12704.33","ts":"1714510800"},{"open":"12610.64","close":"12640","value":"12640","low":"12592.16","high":"12640","ts":"1717362000"},{"open":"12543.5","close":"12558.32","value":"12558.32","low":"12510.82","high":"12558.32","ts":"1719781200"},{"open":"12581","close":"12600","value":"12600","low":"12532.95","high":"12600","ts":"1722459600"},{"open":"12643.38","close":"12639.44","value":"12639.44","low":"12639.44","high":"12654.53","ts":"1725224400"},{"open":"12737.5","close":"12745","value":"12745","low":"12730.27","high":"12781.5","ts":"1727730000"},{"open":"12797.31","close":"12797.31","value":"12797.31","low":"12797.31","high":"12797.31","ts":"1730408400"},{"open":"12827.78","close":"12832.57","value":"12832.57","low":"12827.78","high":"12891.25","ts":"1733086800"},{"open":"12896.47","close":"12896.47","value":"12896.47","low":"12896.47","high":"12896.47","ts":"1735678800"},{"open":"12970.63","close":"12970.63","value":"12970.63","low":"12970.63","high":"12970.63","ts":"1738357200"},{"open":"12918.73","close":"13400","value":"13400","low":"12868.89","high":"13400","ts":"1740949200"},{"open":"12929.75","close":"12935","value":"12935","low":"12929.75","high":"12943.46","ts":"1743454800"},{"open":"12895","close":"12895","value":"12895","low":"12895","high":"12895","ts":"1746046800"},{"open":"12829.61","close":"12829.61","value":"12829.61","low":"12829.61","high":"12829.61","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+uzs&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6253988631748915836","uid":null,"queryText":"курс usd uzs"}},"quietUpdateInteval":30000,"animationChart":true,"time":"02.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"44,18 UZS","hideAbsoluteDelta":false,"relativeDelta":"0,35%","direction":"positive"},"weekDelta":{"absoluteDelta":"−105,32 UZS","hideAbsoluteDelta":false,"relativeDelta":"−0,81%","direction":"negative"},"monthDelta":{"absoluteDelta":"−75,39 UZS","hideAbsoluteDelta":false,"relativeDelta":"−0,58%","direction":"negative"},"yearDelta":{"absoluteDelta":"189,61 UZS","hideAbsoluteDelta":false,"relativeDelta":"1,5%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"12 117,26 UZS","hideAbsoluteDelta":false,"relativeDelta":"1 701,03%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,13 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[104.24,103.95,103.42,100.53,103.44,98.28,98.01,96.91,90.31,88.17,89.25,88.39,81.5,84.19,84.55,85.02,82.02,82.65,80.96,80.77,79.71,79.13],"allTimeValue":[5.96,25.28,29.1,31.56,28.24,26.75,23.7,30.11,30.29,32.94,49.79,59.19,66.09,74.93,103.95,70.3,92.02,88.76,91.19,103.79,88.26,79.13],"monthValue":[81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71,79.66,79.62,79.6,79.6,78.5,78.62,79.13],"yearValue":[89.38,85.42,88.17,87.3,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,103.42,102.81,98.01,91.43,89.79,84.64,85.46,82.36,80.31,79.13],"quarterValue":[89.24,89.14,86.62,84.31,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.59,80.76,82.86,81.56,80.96,80.55,80.77,80.31,79.71,79.6,79.13]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 227,66%","direction":"positive"}}},{"name":"Евро","price":"90,38 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[110.2,110.48,107.96,105.95,106.25,103.24,102.4,100.68,94.89,92.02,92.85,95.44,87.57,92.34,91.2,94.6,93.25,94.36,91.92,90.71,90.52,90.38],"allTimeValue":[24.4,24.19,28.78,35.61,34.4,34.82,45.97,42.43,39.17,48.26,75.56,69.56,73.09,91.67,72.63,79.62,98.08,94.83,99.19,114.31,93.9,90.38],"monthValue":[92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52,90.46,90.9,90.34,90.34,88.95,89.25,90.38],"yearValue":[96.87,91.45,95.66,95.46,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,107.96,106.1,102.78,95.8,95.7,91.43,93.78,94.57,90.1,90.38],"quarterValue":[93.9,96.86,93.97,90.84,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.34,93.67,94.71,93.17,91.92,89.7,90.71,89.97,90.52,90.34,90.38]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0874 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,4%","direction":"positive"}}},{"name":"Китайский юань","price":"10,95 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.26,13.96,14.19,13.44,13.95,13.54,13.38,13.05,12.37,12.04,12.17,12.08,11.22,11.56,11.53,11.53,11.19,11.35,11.22,11.16,11.08,10.95],"allTimeValue":[4.62,4.75,4.89,5.82,8.15,10.02,9.01,9.78,9.09,11.36,12.23,8.97,10.82,13.25,12.73,12.23,11.87,13.48,14.67,13.41,11.6,10.95],"monthValue":[11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08,11.08,11.1,11.05,11.05,10.89,10.89,10.95],"yearValue":[12.3,11.52,11.98,11.91,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.19,13.92,13.37,12.49,12.29,11.58,11.57,11.34,11.11,10.95],"quarterValue":[12.19,12.24,11.92,11.6,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.28,11.06,11.4,11.2,11.22,11.16,11.16,11.16,11.08,11.05,10.95]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0555 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,22%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"136,91%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,55 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[61.32,61.15,60.84,59.13,60.85,57.81,57.65,57.01,53.12,51.86,52.5,51.99,47.94,49.53,49.74,50.01,48.25,48.62,47.63,47.51,46.89,46.55],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,38.81,37.85,43.44,45.8,35.61,43.55,56.67,54.04,51.89,50.92,55.9,64.46,57.96,49.92,46.55],"monthValue":[48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25,46.55],"yearValue":[52.57,50.25,51.86,51.35,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.84,60.48,57.65,53.79,52.82,49.79,50.27,48.45,47.24,46.55],"quarterValue":[52.5,52.43,50.95,49.59,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.58,47.51,48.74,47.98,47.63,47.38,47.51,47.24,46.89,46.83,46.55]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,87%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2061 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.25883,0.263625,0.261884,0.253552,0.260038,0.246477,0.246096,0.244211,0.227762,0.223543,0.2267,0.223918,0.208146,0.214888,0.216158,0.217387,0.209802,0.211756,0.207889,0.209067,0.207705,0.206091],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1145,0.1368,0.1205,0.1383,0.1295,0.1402,0.1599,0.1479,0.194178,0.25012,0.234861,0.22905,0.231668,0.248275,0.273011,0.248377,0.217005,0.206091],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.207107,0.204339,0.204764,0.206091],"yearValue":[0.230635,0.220058,0.227309,0.22505,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.261884,0.258253,0.246296,0.230669,0.227714,0.215621,0.218573,0.211428,0.20756,0.206091],"quarterValue":[0.22659,0.225901,0.220173,0.21488,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.21108,0.206806,0.212691,0.209428,0.207889,0.20756,0.209067,0.208634,0.207705,0.207107,0.206091]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,32%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8479","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3jduw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"3jdu3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3917,3983,3974,3993.5,4013.5,4132,4116.5,4165,4126.5,4142,4112,4148,4187,4183,4168.5,4168.5,4140,4072,4139.5,4078.5,4164,4145],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4145],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4145],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"dayValue":[4070,4135.5,4124.5,4150,4140,4142.5,4116,4119.5,4101,4085.5,4084,4083.5,4080.5,4106,4137.5,4164.5,4156,4151.5,4160,4146,4142,4145],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"82,50 ₽","relativeDelta":"2,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"228,00 ₽","relativeDelta":"5,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"204,50 ₽","relativeDelta":"5,19%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,50 ₽","relativeDelta":"−0,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−3,50 ₽","relativeDelta":"−0,08%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 145,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3917,3983,3974,3993.5,4013.5,4132,4116.5,4165,4126.5,4142,4112,4148,4187,4183,4168.5,4168.5,4140,4072,4139.5,4078.5,4164,4145],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4145],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4145],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"dayValue":[4070,4135.5,4124.5,4150,4140,4142.5,4116,4119.5,4101,4085.5,4084,4083.5,4080.5,4106,4137.5,4164.5,4156,4151.5,4160,4146,4142,4145],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145]}},{"value":{"weekValue":[125.52,125.54,125.72,127.59,128.13,128.7,129.21,132.3,131.27,131.54,129.86,130.36,132.05,132.27,132.37,132.35,130.23,128.16,129.15,128.2,131.17,129.87],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.87],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,132.31,145.85,136.25,136.03,156,182.9,364.82,176.58,184.39,161.44,124.02,123.38,131.92,138.43,134.54,129.87],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.87],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.87],"dayValue":[127.4,128.88,129.1,129.84,129.79,129.91,129.44,129.33,128.21,128.2,128.35,128.01,128.61,128.47,130.04,131.17,130.43,130.17,130.3,129.97,129.96,129.87],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,71 ₽","relativeDelta":"1,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,35 ₽","relativeDelta":"3,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"−9,71 ₽","relativeDelta":"−6,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,73 ₽","relativeDelta":"4,62%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−145,49 ₽","relativeDelta":"−52,84%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"129,87 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[125.52,125.54,125.72,127.59,128.13,128.7,129.21,132.3,131.27,131.54,129.86,130.36,132.05,132.27,132.37,132.35,130.23,128.16,129.15,128.2,131.17,129.87],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.87],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,132.31,145.85,136.25,136.03,156,182.9,364.82,176.58,184.39,161.44,124.02,123.38,131.92,138.43,134.54,129.87],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.87],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.87],"dayValue":[127.4,128.88,129.1,129.84,129.79,129.91,129.44,129.33,128.21,128.2,128.35,128.01,128.61,128.47,130.04,131.17,130.43,130.17,130.3,129.97,129.96,129.87],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87]}},{"value":{"weekValue":[3023.2,3056.6,3069.6,3102.6,3120,3182.8,3182,3228.4,3209,3194,3178.2,3198.8,3205.2,3191.8,3193.6,3196.6,3164.8,3131,3153.2,3155,3202,3185],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3185],"allTimeValue":[1200,1775.8,6414.6,6563,2185,3106,2679,3217,3273.5,3093,3087.5,2923,2613.5,2245.5,2531,2554,2543,3057,3327.6,3047,3042,3185],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3185],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3185],"dayValue":[3126,3155,3152.6,3163,3166.2,3177,3164.6,3164,3159,3155.4,3149,3150.6,3148.2,3162.2,3189.8,3202,3190.8,3183.8,3195.6,3188.4,3187.6,3185],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"56,40 ₽","relativeDelta":"1,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"161,80 ₽","relativeDelta":"5,35%","direction":"positive"},"monthDelta":{"absoluteDelta":"162,80 ₽","relativeDelta":"5,39%","direction":"positive"},"yearDelta":{"absoluteDelta":"381,00 ₽","relativeDelta":"13,59%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 985,00 ₽","relativeDelta":"165,42%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 185,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3023.2,3056.6,3069.6,3102.6,3120,3182.8,3182,3228.4,3209,3194,3178.2,3198.8,3205.2,3191.8,3193.6,3196.6,3164.8,3131,3153.2,3155,3202,3185],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3185],"allTimeValue":[1200,1775.8,6414.6,6563,2185,3106,2679,3217,3273.5,3093,3087.5,2923,2613.5,2245.5,2531,2554,2543,3057,3327.6,3047,3042,3185],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3185],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3185],"dayValue":[3126,3155,3152.6,3163,3166.2,3177,3164.6,3164,3159,3155.4,3149,3150.6,3148.2,3162.2,3189.8,3202,3190.8,3183.8,3195.6,3188.4,3187.6,3185],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185]}},{"value":{"weekValue":[82.49,82.61,82.94,84.11,84.57,85.28,86.57,87.44,86.35,85.62,83.69,83.35,84.1,84.55,85.55,85.58,84.22,82.75,83.29,82.95,85.79,86.91],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,86.91],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,190.8,135.1,71.68,65.98,162.6,123.06,114.48,194.53,267.9,197.48,112.45,78.13,106.72,93.86,86.91],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,86.91],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,86.91],"dayValue":[82.58,83.24,83.02,83.87,83.66,83.54,83.46,83.53,83.07,82.88,82.82,83.1,83.24,83.7,85.11,85.77,86.59,86.37,86.6,86.77,86.62,86.91],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,45 ₽","relativeDelta":"5,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,42 ₽","relativeDelta":"5,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,02 ₽","relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−130,53 ₽","relativeDelta":"−60,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,09 ₽","relativeDelta":"−23,76%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,91 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.49,82.61,82.94,84.11,84.57,85.28,86.57,87.44,86.35,85.62,83.69,83.35,84.1,84.55,85.55,85.58,84.22,82.75,83.29,82.95,85.79,86.91],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,86.91],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,190.8,135.1,71.68,65.98,162.6,123.06,114.48,194.53,267.9,197.48,112.45,78.13,106.72,93.86,86.91],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,86.91],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,86.91],"dayValue":[82.58,83.24,83.02,83.87,83.66,83.54,83.46,83.53,83.07,82.88,82.82,83.1,83.24,83.7,85.11,85.77,86.59,86.37,86.6,86.77,86.62,86.91],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91]}},{"value":{"weekValue":[297.77,298.47,298.01,298.87,300.41,305.35,306.54,308.61,307.48,307.5,306.65,307.69,309.32,308.81,309.31,308.81,307.16,302.5,305.19,305.66,310.99,309.63],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,309.63],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,150.86,227.4,205.49,226.1,364.37,122.4,232.66,271.9,314.72,266.93,243.6,280.74,302.09,309.63],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,309.63],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,309.63],"dayValue":[302.6,305.73,304.11,306.6,305.69,305.6,305.84,306.34,305.64,305.69,305.31,304.8,304.09,304.75,307.99,311,310.14,309.35,310,309.38,309.7,309.63],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,49 ₽","relativeDelta":"2,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,86 ₽","relativeDelta":"3,98%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,93 ₽","relativeDelta":"2,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,32 ₽","relativeDelta":"−0,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,98 ₽","relativeDelta":"523,63%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"309,63 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[297.77,298.47,298.01,298.87,300.41,305.35,306.54,308.61,307.48,307.5,306.65,307.69,309.32,308.81,309.31,308.81,307.16,302.5,305.19,305.66,310.99,309.63],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,309.63],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,150.86,227.4,205.49,226.1,364.37,122.4,232.66,271.9,314.72,266.93,243.6,280.74,302.09,309.63],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,309.63],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,309.63],"dayValue":[302.6,305.73,304.11,306.6,305.69,305.6,305.84,306.34,305.64,305.69,305.31,304.8,304.09,304.75,307.99,311,310.14,309.35,310,309.38,309.7,309.63],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3917,3983,3974,3993.5,4013.5,4132,4116.5,4165,4126.5,4142,4112,4148,4187,4183,4168.5,4168.5,4140,4072,4139.5,4078.5,4164,4145],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4145],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4145],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"dayValue":[4070,4135.5,4124.5,4150,4140,4142.5,4116,4119.5,4101,4085.5,4084,4083.5,4080.5,4106,4137.5,4164.5,4156,4151.5,4160,4146,4142,4145],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.03","Ts":"1748725200","AbsoluteDelta":"+82.5"},"HalfYearDelta":{"RelativeDelta":"+27.46","Ts":"1733259600","AbsoluteDelta":"+893"},"QuarterDelta":{"RelativeDelta":"-9.62","Ts":"1741035600","AbsoluteDelta":"-441"},"AllTimeDelta":{"RelativeDelta":"-0.0844","Ts":"1721768400","AbsoluteDelta":"-3.5"},"WeekDelta":{"RelativeDelta":"+5.82","Ts":"1748289600","AbsoluteDelta":"+228"},"MonthDelta":{"RelativeDelta":"+5.19","Ts":"1746219600","AbsoluteDelta":"+204.5"},"YearDelta":{"RelativeDelta":"-0.0844","Ts":"1721768400","AbsoluteDelta":"-3.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4145","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[125.52,125.54,125.72,127.59,128.13,128.7,129.21,132.3,131.27,131.54,129.86,130.36,132.05,132.27,132.37,132.35,130.23,128.16,129.15,128.2,131.17,129.87],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.87],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,132.31,145.85,136.25,136.03,156,182.9,364.82,176.58,184.39,161.44,124.02,123.38,131.92,138.43,134.54,129.87],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.87],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.87],"dayValue":[127.4,128.88,129.1,129.84,129.79,129.91,129.44,129.33,128.21,128.2,128.35,128.01,128.61,128.47,130.04,131.17,130.43,130.17,130.3,129.97,129.96,129.87],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.33","Ts":"1748725200","AbsoluteDelta":"+1.71"},"HalfYearDelta":{"RelativeDelta":"+12.64","Ts":"1733259600","AbsoluteDelta":"+14.57"},"QuarterDelta":{"RelativeDelta":"-25.33","Ts":"1741035600","AbsoluteDelta":"-44.05"},"AllTimeDelta":{"RelativeDelta":"-52.84","Ts":"1147896000","AbsoluteDelta":"-145.49"},"WeekDelta":{"RelativeDelta":"+3.47","Ts":"1748289600","AbsoluteDelta":"+4.35"},"MonthDelta":{"RelativeDelta":"-6.96","Ts":"1746219600","AbsoluteDelta":"-9.71"},"YearDelta":{"RelativeDelta":"+4.62","Ts":"1717362000","AbsoluteDelta":"+5.73"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+129.87","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3023.2,3056.6,3069.6,3102.6,3120,3182.8,3182,3228.4,3209,3194,3178.2,3198.8,3205.2,3191.8,3193.6,3196.6,3164.8,3131,3153.2,3155,3202,3185],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3185],"allTimeValue":[1200,1775.8,6414.6,6563,2185,3106,2679,3217,3273.5,3093,3087.5,2923,2613.5,2245.5,2531,2554,2543,3057,3327.6,3047,3042,3185],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3185],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3185],"dayValue":[3126,3155,3152.6,3163,3166.2,3177,3164.6,3164,3159,3155.4,3149,3150.6,3148.2,3162.2,3189.8,3202,3190.8,3183.8,3195.6,3188.4,3187.6,3185],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.8","Ts":"1748725200","AbsoluteDelta":"+56.4"},"HalfYearDelta":{"RelativeDelta":"+39.17","Ts":"1733259600","AbsoluteDelta":"+896.4"},"QuarterDelta":{"RelativeDelta":"-5.86","Ts":"1741035600","AbsoluteDelta":"-198.2"},"AllTimeDelta":{"RelativeDelta":"+165.42","Ts":"1572210000","AbsoluteDelta":"+1985"},"WeekDelta":{"RelativeDelta":"+5.35","Ts":"1748289600","AbsoluteDelta":"+161.8"},"MonthDelta":{"RelativeDelta":"+5.39","Ts":"1746219600","AbsoluteDelta":"+162.8"},"YearDelta":{"RelativeDelta":"+13.59","Ts":"1717362000","AbsoluteDelta":"+381"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3185","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[82.49,82.61,82.94,84.11,84.57,85.28,86.57,87.44,86.35,85.62,83.69,83.35,84.1,84.55,85.55,85.58,84.22,82.75,83.29,82.95,85.79,86.91],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,86.91],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,190.8,135.1,71.68,65.98,162.6,123.06,114.48,194.53,267.9,197.48,112.45,78.13,106.72,93.86,86.91],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,86.91],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,86.91],"dayValue":[82.58,83.24,83.02,83.87,83.66,83.54,83.46,83.53,83.07,82.88,82.82,83.1,83.24,83.7,85.11,85.77,86.59,86.37,86.6,86.77,86.62,86.91],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+5.4","Ts":"1748725200","AbsoluteDelta":"+4.45"},"HalfYearDelta":{"RelativeDelta":"+11.22","Ts":"1733259600","AbsoluteDelta":"+8.77"},"QuarterDelta":{"RelativeDelta":"-25.5","Ts":"1741035600","AbsoluteDelta":"-29.75"},"AllTimeDelta":{"RelativeDelta":"-23.76","Ts":"1230152400","AbsoluteDelta":"-27.09"},"WeekDelta":{"RelativeDelta":"+5.36","Ts":"1748289600","AbsoluteDelta":"+4.42"},"MonthDelta":{"RelativeDelta":"-2.27","Ts":"1746219600","AbsoluteDelta":"-2.02"},"YearDelta":{"RelativeDelta":"-60.03","Ts":"1717362000","AbsoluteDelta":"-130.53"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.91","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[297.77,298.47,298.01,298.87,300.41,305.35,306.54,308.61,307.48,307.5,306.65,307.69,309.32,308.81,309.31,308.81,307.16,302.5,305.19,305.66,310.99,309.63],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,309.63],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,150.86,227.4,205.49,226.1,364.37,122.4,232.66,271.9,314.72,266.93,243.6,280.74,302.09,309.63],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,309.63],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,309.63],"dayValue":[302.6,305.73,304.11,306.6,305.69,305.6,305.84,306.34,305.64,305.69,305.31,304.8,304.09,304.75,307.99,311,310.14,309.35,310,309.38,309.7,309.63],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.14","Ts":"1748725200","AbsoluteDelta":"+6.49"},"HalfYearDelta":{"RelativeDelta":"+37.89","Ts":"1733259600","AbsoluteDelta":"+85.08"},"QuarterDelta":{"RelativeDelta":"-2.14","Ts":"1741035600","AbsoluteDelta":"-6.77"},"AllTimeDelta":{"RelativeDelta":"+523.63","Ts":"1146513600","AbsoluteDelta":"+259.98"},"WeekDelta":{"RelativeDelta":"+3.98","Ts":"1748289600","AbsoluteDelta":"+11.86"},"MonthDelta":{"RelativeDelta":"+2.97","Ts":"1746219600","AbsoluteDelta":"+8.93"},"YearDelta":{"RelativeDelta":"-0.4245","Ts":"1717362000","AbsoluteDelta":"-1.32"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+309.63","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd uzs","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3jduw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"3jdu4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20uzs&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3jduw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}