Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,053844
    Данные предоставлены Twelvedata
    1 Южноафриканский рэнд = 0,0538438 Доллара США
    Курс валюты опустился на −0,000736 $ Курс валюты опустился на −1,35%
    −0,000736 $
    −1,35%
    за месяц
    Обновлено 30.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 155,00 ₽
    Цена опустилась на −136,50 ₽
    −136,50 ₽
    3,18%
    GAZP
    Газпром
    149,25 ₽
    Цена выросла на 5,26 ₽
    +5,26 ₽
    3,65%
    T
    Т-Технологии
    3 224,60 ₽
    Цена опустилась на −30,80 ₽
    −30,80 ₽
    0,95%
    MTLR
    Мечел
    93,16 ₽
    Цена опустилась на −18,49 ₽
    −18,49 ₽
    16,56%
    SBER
    СберБанк
    309,41 ₽
    Цена выросла на 10,19 ₽
    +10,19 ₽
    3,41%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"4pms0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bzar%2Busd%26lr%3D213%26ncrnd%3D57830&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bzar%2Busd%26lr%3D213%26ncrnd%3D57830","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс zar usd","reqid":"1745982224226753-736655618946353984-balancer-l7leveler-kubr-yp-sas-227-BAL","lr":"213","counters":{"type":"b","data":{"$header":"4pmsz000","logo":"4pmsz001","advanced-search":"4pmsz002","login":"4pmsz004","usermenu":"4pmsz005","market-cart":"4pmsz007","more-button":"4pmsz008","cbir":"4pmsz009","clear":"4pmsz00a","submit":"4pmsz00b","$navigation":"4pmsz00c","item":"4pmsz00r","tab-search":"4pmsz00e","tab-finance":"4pmsz00g","tab-images":"4pmsz00i","tab-video":"4pmsz00k","tab-maps":"4pmsz00m","tab-shopping":"4pmsz00o","tab-translate":"4pmsz00q","tab-all":"4pmsz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4pmsw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"4pms1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4pmsw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"4pms2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"ZAR","timeInfo":"Данные предоставлены Twelvedata · 30.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0538438","multiplierFormatted":"0,053844","rateText":"1 Южноафриканский рэнд = 0,0538438 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.0543154","close":"0.0545801","value":"0.0545801","low":"0","high":"0","ts":"1743368400"},{"open":"0.054606","close":"0.054129","value":"0.054129","low":"0","high":"0","ts":"1743454800"},{"open":"0.0541216","close":"0.0529588","value":"0.0529588","low":"0","high":"0","ts":"1743541200"},{"open":"0.0529754","close":"0.0533857","value":"0.0533857","low":"0","high":"0","ts":"1743627600"},{"open":"0.0533971","close":"0.0523733","value":"0.0523733","low":"0","high":"0","ts":"1743714000"},{"open":"0.0518559","close":"0.0508872","value":"0.0508872","low":"0","high":"0","ts":"1743973200"},{"open":"0.0508802","close":"0.0505298","value":"0.0505298","low":"0","high":"0","ts":"1744059600"},{"open":"0.050479","close":"0.0518151","value":"0.0518151","low":"0","high":"0","ts":"1744146000"},{"open":"0.051817","close":"0.0515706","value":"0.0515706","low":"0","high":"0","ts":"1744232400"},{"open":"0.0514713","close":"0.0522586","value":"0.0522586","low":"0","high":"0","ts":"1744318800"},{"open":"0.0523884","close":"0.0530161","value":"0.0530161","low":"0","high":"0","ts":"1744578000"},{"open":"0.0530498","close":"0.0525599","value":"0.0525599","low":"0","high":"0","ts":"1744664400"},{"open":"0.0525826","close":"0.0532005","value":"0.0532005","low":"0","high":"0","ts":"1744750800"},{"open":"0.0532003","close":"0.0532212","value":"0.0532212","low":"0","high":"0","ts":"1744837200"},{"open":"0.0532427","close":"0.0531426","value":"0.0531426","low":"0","high":"0","ts":"1744923600"},{"open":"0.0531584","close":"0.0531584","value":"0.0531584","low":"0","high":"0","ts":"1745010000"},{"open":"0.0531382","close":"0.0533874","value":"0.0533874","low":"0","high":"0","ts":"1745182800"},{"open":"0.0534222","close":"0.0537577","value":"0.0537577","low":"0","high":"0","ts":"1745269200"},{"open":"0.0538123","close":"0.0535929","value":"0.0535929","low":"0","high":"0","ts":"1745355600"},{"open":"0.053592","close":"0.0532402","value":"0.0532402","low":"0","high":"0","ts":"1745442000"},{"open":"0.0532703","close":"0.0535914","value":"0.0535914","low":"0","high":"0","ts":"1745528400"},{"open":"0.053555","close":"0.053555","value":"0.053555","low":"0","high":"0","ts":"1745614800"},{"open":"0.0535189","close":"0.0540188","value":"0.0540188","low":"0","high":"0","ts":"1745787600"},{"open":"0.054056","close":"0.0539555","value":"0.0539555","low":"0","high":"0","ts":"1745874000"},{"open":"0.053943","close":"0.0538438","value":"0.0538438","low":"0","high":"0","ts":"1745960400"}]},{"range":"year","tabText":"Год","data":[{"open":"0.0537073","close":"0.0532297","value":"0.0532297","low":"0","high":"0","ts":"1714424400"},{"open":"0.0532371","close":"0.0537588","value":"0.0537588","low":"0","high":"0","ts":"1714510800"},{"open":"0.0537594","close":"0.0539011","value":"0.0539011","low":"0","high":"0","ts":"1714597200"},{"open":"0.0538138","close":"0.0540368","value":"0.0540368","low":"0","high":"0","ts":"1714683600"},{"open":"0.0540141","close":"0.0541112","value":"0.0541112","low":"0","high":"0","ts":"1714942800"},{"open":"0.0541859","close":"0.0540068","value":"0.0540068","low":"0","high":"0","ts":"1715029200"},{"open":"0.0540468","close":"0.0538465","value":"0.0538465","low":"0","high":"0","ts":"1715115600"},{"open":"0.0537924","close":"0.0541536","value":"0.0541536","low":"0","high":"0","ts":"1715202000"},{"open":"0.054097","close":"0.0542032","value":"0.0542032","low":"0","high":"0","ts":"1715288400"},{"open":"0.0542879","close":"0.0544449","value":"0.0544449","low":"0","high":"0","ts":"1715547600"},{"open":"0.054517","close":"0.0543806","value":"0.0543806","low":"0","high":"0","ts":"1715634000"},{"open":"0.0543925","close":"0.054707","value":"0.054707","low":"0","high":"0","ts":"1715720400"},{"open":"0.0547058","close":"0.0549795","value":"0.0549795","low":"0","high":"0","ts":"1715806800"},{"open":"0.0549351","close":"0.0551201","value":"0.0551201","low":"0","high":"0","ts":"1715893200"},{"open":"0.055033","close":"0.0549251","value":"0.0549251","low":"0","high":"0","ts":"1716152400"},{"open":"0.0548772","close":"0.0553143","value":"0.0553143","low":"0","high":"0","ts":"1716238800"},{"open":"0.0552804","close":"0.0546899","value":"0.0546899","low":"0","high":"0","ts":"1716325200"},{"open":"0.0547579","close":"0.054112","value":"0.054112","low":"0","high":"0","ts":"1716411600"},{"open":"0.0541528","close":"0.0542679","value":"0.0542679","low":"0","high":"0","ts":"1716498000"},{"open":"0.0543455","close":"0.0545039","value":"0.0545039","low":"0","high":"0","ts":"1716757200"},{"open":"0.0544395","close":"0.0547047","value":"0.0547047","low":"0","high":"0","ts":"1716843600"},{"open":"0.0547055","close":"0.0543567","value":"0.0543567","low":"0","high":"0","ts":"1716930000"},{"open":"0.054367","close":"0.053321","value":"0.053321","low":"0","high":"0","ts":"1717016400"},{"open":"0.0533309","close":"0.0531983","value":"0.0531983","low":"0","high":"0","ts":"1717102800"},{"open":"0.0531367","close":"0.0540228","value":"0.0540228","low":"0","high":"0","ts":"1717362000"},{"open":"0.0541105","close":"0.0534501","value":"0.0534501","low":"0","high":"0","ts":"1717448400"},{"open":"0.0534462","close":"0.0528022","value":"0.0528022","low":"0","high":"0","ts":"1717534800"},{"open":"0.052817","close":"0.0527287","value":"0.0527287","low":"0","high":"0","ts":"1717621200"},{"open":"0.0528123","close":"0.0529714","value":"0.0529714","low":"0","high":"0","ts":"1717707600"},{"open":"0.0529067","close":"0.0534057","value":"0.0534057","low":"0","high":"0","ts":"1717966800"},{"open":"0.0533732","close":"0.0537791","value":"0.0537791","low":"0","high":"0","ts":"1718053200"},{"open":"0.053747","close":"0.0544025","value":"0.0544025","low":"0","high":"0","ts":"1718139600"},{"open":"0.0544366","close":"0.0542676","value":"0.0542676","low":"0","high":"0","ts":"1718226000"},{"open":"0.0542713","close":"0.0544858","value":"0.0544858","low":"0","high":"0","ts":"1718312400"},{"open":"0.0543934","close":"0.0547711","value":"0.0547711","low":"0","high":"0","ts":"1718571600"},{"open":"0.0547918","close":"0.0554139","value":"0.0554139","low":"0","high":"0","ts":"1718658000"},{"open":"0.0554121","close":"0.0556545","value":"0.0556545","low":"0","high":"0","ts":"1718744400"},{"open":"0.0555081","close":"0.0552395","value":"0.0552395","low":"0","high":"0","ts":"1719176400"},{"open":"0.0552184","close":"0.0548056","value":"0.0548056","low":"0","high":"0","ts":"1719262800"},{"open":"0.0549212","close":"0.0549741","value":"0.0549741","low":"0","high":"0","ts":"1719349200"},{"open":"0.0549916","close":"0.0541231","value":"0.0541231","low":"0","high":"0","ts":"1719435600"},{"open":"0.0542111","close":"0.0549753","value":"0.0549753","low":"0","high":"0","ts":"1719522000"},{"open":"0.0553572","close":"0.0544621","value":"0.0544621","low":"0","high":"0","ts":"1719781200"},{"open":"0.0546117","close":"0.0537698","value":"0.0537698","low":"0","high":"0","ts":"1719867600"},{"open":"0.0537689","close":"0.0542635","value":"0.0542635","low":"0","high":"0","ts":"1719954000"},{"open":"0.0542764","close":"0.0547656","value":"0.0547656","low":"0","high":"0","ts":"1720040400"},{"open":"0.0546645","close":"0.0550191","value":"0.0550191","low":"0","high":"0","ts":"1720126800"},{"open":"0.0550764","close":"0.0551782","value":"0.0551782","low":"0","high":"0","ts":"1720386000"},{"open":"0.0551514","close":"0.0551685","value":"0.0551685","low":"0","high":"0","ts":"1720472400"},{"open":"0.0551572","close":"0.0551701","value":"0.0551701","low":"0","high":"0","ts":"1720558800"},{"open":"0.0551677","close":"0.0555333","value":"0.0555333","low":"0","high":"0","ts":"1720645200"},{"open":"0.0555333","close":"0.0557136","value":"0.0557136","low":"0","high":"0","ts":"1720731600"},{"open":"0.0555685","close":"0.054968","value":"0.054968","low":"0","high":"0","ts":"1720990800"},{"open":"0.0549263","close":"0.0553107","value":"0.0553107","low":"0","high":"0","ts":"1721077200"},{"open":"0.0552334","close":"0.0549734","value":"0.0549734","low":"0","high":"0","ts":"1721163600"},{"open":"0.0548555","close":"0.0547531","value":"0.0547531","low":"0","high":"0","ts":"1721250000"},{"open":"0.054763","close":"0.0547618","value":"0.0547618","low":"0","high":"0","ts":"1721336400"},{"open":"0.0548658","close":"0.0547474","value":"0.0547474","low":"0","high":"0","ts":"1721595600"},{"open":"0.0547345","close":"0.0544007","value":"0.0544007","low":"0","high":"0","ts":"1721682000"},{"open":"0.0543765","close":"0.0544369","value":"0.0544369","low":"0","high":"0","ts":"1721768400"},{"open":"0.054584","close":"0.054431","value":"0.054431","low":"0","high":"0","ts":"1721854800"},{"open":"0.054468","close":"0.054595","value":"0.054595","low":"0","high":"0","ts":"1721941200"},{"open":"0.0546099","close":"0.0542408","value":"0.0542408","low":"0","high":"0","ts":"1722200400"},{"open":"0.0542226","close":"0.0545456","value":"0.0545456","low":"0","high":"0","ts":"1722286800"},{"open":"0.0545703","close":"0.0549964","value":"0.0549964","low":"0","high":"0","ts":"1722373200"},{"open":"0.0549113","close":"0.0547232","value":"0.0547232","low":"0","high":"0","ts":"1722459600"},{"open":"0.0547495","close":"0.0547065","value":"0.0547065","low":"0","high":"0","ts":"1722546000"},{"open":"0.0547115","close":"0.0539791","value":"0.0539791","low":"0","high":"0","ts":"1722805200"},{"open":"0.0540176","close":"0.0540564","value":"0.0540564","low":"0","high":"0","ts":"1722891600"},{"open":"0.0541785","close":"0.0543006","value":"0.0543006","low":"0","high":"0","ts":"1722978000"},{"open":"0.054407","close":"0.0544493","value":"0.0544493","low":"0","high":"0","ts":"1723064400"},{"open":"0.0544716","close":"0.0545804","value":"0.0545804","low":"0","high":"0","ts":"1723150800"},{"open":"0.0546248","close":"0.0547722","value":"0.0547722","low":"0","high":"0","ts":"1723410000"},{"open":"0.0548369","close":"0.0552402","value":"0.0552402","low":"0","high":"0","ts":"1723496400"},{"open":"0.0551965","close":"0.0553281","value":"0.0553281","low":"0","high":"0","ts":"1723582800"},{"open":"0.0553667","close":"0.0555375","value":"0.0555375","low":"0","high":"0","ts":"1723669200"},{"open":"0.0555414","close":"0.0559754","value":"0.0559754","low":"0","high":"0","ts":"1723755600"},{"open":"0.0560001","close":"0.0564865","value":"0.0564865","low":"0","high":"0","ts":"1724014800"},{"open":"0.0564825","close":"0.0561975","value":"0.0561975","low":"0","high":"0","ts":"1724101200"},{"open":"0.0561246","close":"0.0560717","value":"0.0560717","low":"0","high":"0","ts":"1724187600"},{"open":"0.056029","close":"0.0555192","value":"0.0555192","low":"0","high":"0","ts":"1724274000"},{"open":"0.0555651","close":"0.0564175","value":"0.0564175","low":"0","high":"0","ts":"1724360400"},{"open":"0.0563545","close":"0.0564274","value":"0.0564274","low":"0","high":"0","ts":"1724619600"},{"open":"0.0564334","close":"0.0564583","value":"0.0564583","low":"0","high":"0","ts":"1724706000"},{"open":"0.0563498","close":"0.0561117","value":"0.0561117","low":"0","high":"0","ts":"1724792400"},{"open":"0.0561089","close":"0.0563155","value":"0.0563155","low":"0","high":"0","ts":"1724878800"},{"open":"0.0563768","close":"0.0560841","value":"0.0560841","low":"0","high":"0","ts":"1724965200"},{"open":"0.0560985","close":"0.0560846","value":"0.0560846","low":"0","high":"0","ts":"1725224400"},{"open":"0.0560676","close":"0.0556092","value":"0.0556092","low":"0","high":"0","ts":"1725310800"},{"open":"0.0556144","close":"0.0559771","value":"0.0559771","low":"0","high":"0","ts":"1725397200"},{"open":"0.0559771","close":"0.0564637","value":"0.0564637","low":"0","high":"0","ts":"1725483600"},{"open":"0.0564517","close":"0.0559901","value":"0.0559901","low":"0","high":"0","ts":"1725570000"},{"open":"0.056056","close":"0.0559286","value":"0.0559286","low":"0","high":"0","ts":"1725829200"},{"open":"0.0559168","close":"0.0557286","value":"0.0557286","low":"0","high":"0","ts":"1725915600"},{"open":"0.0557365","close":"0.0558619","value":"0.0558619","low":"0","high":"0","ts":"1726002000"},{"open":"0.0558828","close":"0.0562523","value":"0.0562523","low":"0","high":"0","ts":"1726088400"},{"open":"0.0562232","close":"0.0563065","value":"0.0563065","low":"0","high":"0","ts":"1726174800"},{"open":"0.0563723","close":"0.0567653","value":"0.0567653","low":"0","high":"0","ts":"1726434000"},{"open":"0.0567471","close":"0.0568103","value":"0.0568103","low":"0","high":"0","ts":"1726520400"},{"open":"0.0567102","close":"0.0570065","value":"0.0570065","low":"0","high":"0","ts":"1726606800"},{"open":"0.0569719","close":"0.0571389","value":"0.0571389","low":"0","high":"0","ts":"1726693200"},{"open":"0.0571657","close":"0.0574041","value":"0.0574041","low":"0","high":"0","ts":"1726779600"},{"open":"0.0573227","close":"0.0576493","value":"0.0576493","low":"0","high":"0","ts":"1727038800"},{"open":"0.0576493","close":"0.0579275","value":"0.0579275","low":"0","high":"0","ts":"1727125200"},{"open":"0.0578955","close":"0.057898","value":"0.057898","low":"0","high":"0","ts":"1727211600"},{"open":"0.0581311","close":"0.0582469","value":"0.0582469","low":"0","high":"0","ts":"1727298000"},{"open":"0.0582333","close":"0.0584209","value":"0.0584209","low":"0","high":"0","ts":"1727384400"},{"open":"0.0584255","close":"0.0578715","value":"0.0578715","low":"0","high":"0","ts":"1727643600"},{"open":"0.0578545","close":"0.0574693","value":"0.0574693","low":"0","high":"0","ts":"1727730000"},{"open":"0.0574728","close":"0.0576073","value":"0.0576073","low":"0","high":"0","ts":"1727816400"},{"open":"0.0576088","close":"0.0571003","value":"0.0571003","low":"0","high":"0","ts":"1727902800"},{"open":"0.0571029","close":"0.0571706","value":"0.0571706","low":"0","high":"0","ts":"1727989200"},{"open":"0.0571762","close":"0.057507","value":"0.057507","low":"0","high":"0","ts":"1728248400"},{"open":"0.0575076","close":"0.0568895","value":"0.0568895","low":"0","high":"0","ts":"1728334800"},{"open":"0.0568893","close":"0.056646","value":"0.056646","low":"0","high":"0","ts":"1728421200"},{"open":"0.0566482","close":"0.0571024","value":"0.0571024","low":"0","high":"0","ts":"1728507600"},{"open":"0.057104","close":"0.0575146","value":"0.0575146","low":"0","high":"0","ts":"1728594000"},{"open":"0.0575149","close":"0.0574919","value":"0.0574919","low":"0","high":"0","ts":"1728680400"},{"open":"0.0574425","close":"0.0568337","value":"0.0568337","low":"0","high":"0","ts":"1728853200"},{"open":"0.0568366","close":"0.0566405","value":"0.0566405","low":"0","high":"0","ts":"1728939600"},{"open":"0.0567495","close":"0.0567501","value":"0.0567501","low":"0","high":"0","ts":"1729026000"},{"open":"0.0562825","close":"0.0562916","value":"0.0562916","low":"0","high":"0","ts":"1729112400"},{"open":"0.0569888","close":"0.0569992","value":"0.0569992","low":"0","high":"0","ts":"1729198800"},{"open":"0.0569969","close":"0.0569929","value":"0.0569929","low":"0","high":"0","ts":"1729285200"},{"open":"0.0568208","close":"0.0568132","value":"0.0568132","low":"0","high":"0","ts":"1729458000"},{"open":"0.0569019","close":"0.0569056","value":"0.0569056","low":"0","high":"0","ts":"1729544400"},{"open":"0.0564407","close":"0.0564393","value":"0.0564393","low":"0","high":"0","ts":"1729630800"},{"open":"0.0564567","close":"0.0564538","value":"0.0564538","low":"0","high":"0","ts":"1729717200"},{"open":"0.0568246","close":"0.0568227","value":"0.0568227","low":"0","high":"0","ts":"1729803600"},{"open":"0.0566017","close":"0.0566256","value":"0.0566256","low":"0","high":"0","ts":"1729890000"},{"open":"0.0563777","close":"0.0563765","value":"0.0563765","low":"0","high":"0","ts":"1730062800"},{"open":"0.0563863","close":"0.0563828","value":"0.0563828","low":"0","high":"0","ts":"1730149200"},{"open":"0.0564605","close":"0.0564606","value":"0.0564606","low":"0","high":"0","ts":"1730235600"},{"open":"0.0566364","close":"0.0566848","value":"0.0566848","low":"0","high":"0","ts":"1730322000"},{"open":"0.0569745","close":"0.0569666","value":"0.0569666","low":"0","high":"0","ts":"1730408400"},{"open":"0.0566194","close":"0.0566291","value":"0.0566291","low":"0","high":"0","ts":"1730494800"},{"open":"0.0570356","close":"0.0570324","value":"0.0570324","low":"0","high":"0","ts":"1730667600"},{"open":"0.0572223","close":"0.0572233","value":"0.0572233","low":"0","high":"0","ts":"1730754000"},{"open":"0.0572204","close":"0.0563593","value":"0.0563593","low":"0","high":"0","ts":"1730840400"},{"open":"0.0563501","close":"0.0575182","value":"0.0575182","low":"0","high":"0","ts":"1730926800"},{"open":"0.0575222","close":"0.0570692","value":"0.0570692","low":"0","high":"0","ts":"1731013200"},{"open":"0.0570659","close":"0.0568802","value":"0.0568802","low":"0","high":"0","ts":"1731099600"},{"open":"0.056765","close":"0.0559788","value":"0.0559788","low":"0","high":"0","ts":"1731272400"},{"open":"0.0559785","close":"0.0554265","value":"0.0554265","low":"0","high":"0","ts":"1731358800"},{"open":"0.0554222","close":"0.0555583","value":"0.0555583","low":"0","high":"0","ts":"1731445200"},{"open":"0.0555593","close":"0.0545545","value":"0.0545545","low":"0","high":"0","ts":"1731531600"},{"open":"0.0545518","close":"0.0550638","value":"0.0550638","low":"0","high":"0","ts":"1731618000"},{"open":"0.0550673","close":"0.0549724","value":"0.0549724","low":"0","high":"0","ts":"1731704400"},{"open":"0.0549753","close":"0.0553155","value":"0.0553155","low":"0","high":"0","ts":"1731877200"},{"open":"0.0553177","close":"0.0554502","value":"0.0554502","low":"0","high":"0","ts":"1731963600"},{"open":"0.0554508","close":"0.0552178","value":"0.0552178","low":"0","high":"0","ts":"1732050000"},{"open":"0.0552196","close":"0.0553045","value":"0.0553045","low":"0","high":"0","ts":"1732136400"},{"open":"0.0553048","close":"0.0553783","value":"0.0553783","low":"0","high":"0","ts":"1732222800"},{"open":"0.0553796","close":"0.0552029","value":"0.0552029","low":"0","high":"0","ts":"1732309200"},{"open":"0.0554126","close":"0.0553125","value":"0.0553125","low":"0","high":"0","ts":"1732482000"},{"open":"0.0553155","close":"0.0553169","value":"0.0553169","low":"0","high":"0","ts":"1732568400"},{"open":"0.0553125","close":"0.0550776","value":"0.0550776","low":"0","high":"0","ts":"1732654800"},{"open":"0.0550782","close":"0.0550409","value":"0.0550409","low":"0","high":"0","ts":"1732741200"},{"open":"0.05504","close":"0.0553713","value":"0.0553713","low":"0","high":"0","ts":"1732827600"},{"open":"0.0553716","close":"0.0553589","value":"0.0553589","low":"0","high":"0","ts":"1732914000"},{"open":"0.0552584","close":"0.0549476","value":"0.0549476","low":"0","high":"0","ts":"1733086800"},{"open":"0.054946","close":"0.0552355","value":"0.0552355","low":"0","high":"0","ts":"1733173200"},{"open":"0.0552341","close":"0.0550191","value":"0.0550191","low":"0","high":"0","ts":"1733259600"},{"open":"0.055017","close":"0.0553275","value":"0.0553275","low":"0","high":"0","ts":"1733346000"},{"open":"0.055326","close":"0.0554093","value":"0.0554093","low":"0","high":"0","ts":"1733432400"},{"open":"0.0554069","close":"0.0554939","value":"0.0554939","low":"0","high":"0","ts":"1733518800"},{"open":"0.0555505","close":"0.0560499","value":"0.0560499","low":"0","high":"0","ts":"1733691600"},{"open":"0.0560557","close":"0.0559322","value":"0.0559322","low":"0","high":"0","ts":"1733778000"},{"open":"0.055933","close":"0.0562107","value":"0.0562107","low":"0","high":"0","ts":"1733864400"},{"open":"0.056211","close":"0.056564","value":"0.056564","low":"0","high":"0","ts":"1733950800"},{"open":"0.0565646","close":"0.0559193","value":"0.0559193","low":"0","high":"0","ts":"1734037200"},{"open":"0.0559218","close":"0.0560001","value":"0.0560001","low":"0","high":"0","ts":"1734123600"},{"open":"0.0559961","close":"0.0559406","value":"0.0559406","low":"0","high":"0","ts":"1734296400"},{"open":"0.0559556","close":"0.0552453","value":"0.0552453","low":"0","high":"0","ts":"1734382800"},{"open":"0.0552468","close":"0.0545683","value":"0.0545683","low":"0","high":"0","ts":"1734469200"},{"open":"0.05457","close":"0.0543142","value":"0.0543142","low":"0","high":"0","ts":"1734555600"},{"open":"0.0543185","close":"0.0545747","value":"0.0545747","low":"0","high":"0","ts":"1734642000"},{"open":"0.0545747","close":"0.0546159","value":"0.0546159","low":"0","high":"0","ts":"1734728400"},{"open":"0.0547387","close":"0.0539457","value":"0.0539457","low":"0","high":"0","ts":"1734901200"},{"open":"0.0539395","close":"0.0537574","value":"0.0537574","low":"0","high":"0","ts":"1734987600"},{"open":"0.0535596","close":"0.0535437","value":"0.0535437","low":"0","high":"0","ts":"1735074000"},{"open":"0.0535437","close":"0.0530206","value":"0.0530206","low":"0","high":"0","ts":"1735160400"},{"open":"0.05302","close":"0.0535322","value":"0.0535322","low":"0","high":"0","ts":"1735246800"},{"open":"0.0535326","close":"0.0534762","value":"0.0534762","low":"0","high":"0","ts":"1735333200"},{"open":"0.0534879","close":"0.0532238","value":"0.0532238","low":"0","high":"0","ts":"1735506000"},{"open":"0.0532209","close":"0.0530183","value":"0.0530183","low":"0","high":"0","ts":"1735592400"},{"open":"0.0529933","close":"0.0529933","value":"0.0529933","low":"0","high":"0","ts":"1735678800"},{"open":"0.0532249","close":"0.0533883","value":"0.0533883","low":"0","high":"0","ts":"1735765200"},{"open":"0.0533926","close":"0.0533228","value":"0.0533228","low":"0","high":"0","ts":"1735851600"},{"open":"0.0533129","close":"0.0533832","value":"0.0533832","low":"0","high":"0","ts":"1735938000"},{"open":"0.0532552","close":"0.0538065","value":"0.0538065","low":"0","high":"0","ts":"1736110800"},{"open":"0.053806","close":"0.0534599","value":"0.0534599","low":"0","high":"0","ts":"1736197200"},{"open":"0.0534594","close":"0.0528849","value":"0.0528849","low":"0","high":"0","ts":"1736283600"},{"open":"0.0528857","close":"0.0528142","value":"0.0528142","low":"0","high":"0","ts":"1736370000"},{"open":"0.052817","close":"0.0523445","value":"0.0523445","low":"0","high":"0","ts":"1736456400"},{"open":"0.052341","close":"0.05233","value":"0.05233","low":"0","high":"0","ts":"1736542800"},{"open":"0.0522783","close":"0.0524728","value":"0.0524728","low":"0","high":"0","ts":"1736715600"},{"open":"0.052475","close":"0.0528106","value":"0.0528106","low":"0","high":"0","ts":"1736802000"},{"open":"0.0528123","close":"0.0533117","value":"0.0533117","low":"0","high":"0","ts":"1736888400"},{"open":"0.053312","close":"0.0531087","value":"0.0531087","low":"0","high":"0","ts":"1736974800"},{"open":"0.0531065","close":"0.0533467","value":"0.0533467","low":"0","high":"0","ts":"1737061200"},{"open":"0.0533444","close":"0.0533183","value":"0.0533183","low":"0","high":"0","ts":"1737147600"},{"open":"0.0533814","close":"0.0540143","value":"0.0540143","low":"0","high":"0","ts":"1737320400"},{"open":"0.0540135","close":"0.0540301","value":"0.0540301","low":"0","high":"0","ts":"1737406800"},{"open":"0.0540286","close":"0.0540427","value":"0.0540427","low":"0","high":"0","ts":"1737493200"},{"open":"0.0540444","close":"0.0540222","value":"0.0540222","low":"0","high":"0","ts":"1737579600"},{"open":"0.0540214","close":"0.0543024","value":"0.0543024","low":"0","high":"0","ts":"1737666000"},{"open":"0.0543053","close":"0.0543218","value":"0.0543218","low":"0","high":"0","ts":"1737752400"},{"open":"0.0542017","close":"0.0533917","value":"0.0533917","low":"0","high":"0","ts":"1737925200"},{"open":"0.0533906","close":"0.0535581","value":"0.0535581","low":"0","high":"0","ts":"1738011600"},{"open":"0.0535596","close":"0.0538932","value":"0.0538932","low":"0","high":"0","ts":"1738098000"},{"open":"0.053888","close":"0.0540359","value":"0.0540359","low":"0","high":"0","ts":"1738184400"},{"open":"0.054038","close":"0.0535249","value":"0.0535249","low":"0","high":"0","ts":"1738270800"},{"open":"0.0535309","close":"0.0535335","value":"0.0535335","low":"0","high":"0","ts":"1738357200"},{"open":"0.0528653","close":"0.0532062","value":"0.0532062","low":"0","high":"0","ts":"1738530000"},{"open":"0.0532107","close":"0.0535673","value":"0.0535673","low":"0","high":"0","ts":"1738616400"},{"open":"0.0535665","close":"0.0538825","value":"0.0538825","low":"0","high":"0","ts":"1738702800"},{"open":"0.0538808","close":"0.054262","value":"0.054262","low":"0","high":"0","ts":"1738789200"},{"open":"0.0542617","close":"0.0543006","value":"0.0543006","low":"0","high":"0","ts":"1738875600"},{"open":"0.0543009","close":"0.0543688","value":"0.0543688","low":"0","high":"0","ts":"1738962000"},{"open":"0.0536625","close":"0.0542114","value":"0.0542114","low":"0","high":"0","ts":"1739134800"},{"open":"0.0542135","close":"0.0540386","value":"0.0540386","low":"0","high":"0","ts":"1739221200"},{"open":"0.0540365","close":"0.0539665","value":"0.0539665","low":"0","high":"0","ts":"1739307600"},{"open":"0.0539703","close":"0.0540921","value":"0.0540921","low":"0","high":"0","ts":"1739394000"},{"open":"0.0540924","close":"0.0544473","value":"0.0544473","low":"0","high":"0","ts":"1739480400"},{"open":"0.0544351","close":"0.0545007","value":"0.0545007","low":"0","high":"0","ts":"1739566800"},{"open":"0.0543605","close":"0.0543325","value":"0.0543325","low":"0","high":"0","ts":"1739739600"},{"open":"0.0543339","close":"0.0543691","value":"0.0543691","low":"0","high":"0","ts":"1739826000"},{"open":"0.0543679","close":"0.0539598","value":"0.0539598","low":"0","high":"0","ts":"1739912400"},{"open":"0.0539566","close":"0.0545533","value":"0.0545533","low":"0","high":"0","ts":"1739998800"},{"open":"0.0545509","close":"0.0544612","value":"0.0544612","low":"0","high":"0","ts":"1740085200"},{"open":"0.0544597","close":"0.0544742","value":"0.0544742","low":"0","high":"0","ts":"1740171600"},{"open":"0.0543954","close":"0.0543789","value":"0.0543789","low":"0","high":"0","ts":"1740344400"},{"open":"0.0543777","close":"0.0543118","value":"0.0543118","low":"0","high":"0","ts":"1740430800"},{"open":"0.0543095","close":"0.054272","value":"0.054272","low":"0","high":"0","ts":"1740517200"},{"open":"0.05427","close":"0.0541791","value":"0.0541791","low":"0","high":"0","ts":"1740603600"},{"open":"0.0541797","close":"0.0534396","value":"0.0534396","low":"0","high":"0","ts":"1740690000"},{"open":"0.0534368","close":"0.0535171","value":"0.0535171","low":"0","high":"0","ts":"1740776400"},{"open":"0.0535263","close":"0.053642","value":"0.053642","low":"0","high":"0","ts":"1740949200"},{"open":"0.0536397","close":"0.054119","value":"0.054119","low":"0","high":"0","ts":"1741035600"},{"open":"0.0541213","close":"0.0546206","value":"0.0546206","low":"0","high":"0","ts":"1741122000"},{"open":"0.0546203","close":"0.0550691","value":"0.0550691","low":"0","high":"0","ts":"1741208400"},{"open":"0.0550682","close":"0.0547825","value":"0.0547825","low":"0","high":"0","ts":"1741294800"},{"open":"0.0547822","close":"0.0548273","value":"0.0548273","low":"0","high":"0","ts":"1741381200"},{"open":"0.0546813","close":"0.0544722","value":"0.0544722","low":"0","high":"0","ts":"1741554000"},{"open":"0.0544772","close":"0.0548968","value":"0.0548968","low":"0","high":"0","ts":"1741640400"},{"open":"0.0548872","close":"0.054528","value":"0.054528","low":"0","high":"0","ts":"1741726800"},{"open":"0.0544817","close":"0.0545589","value":"0.0545589","low":"0","high":"0","ts":"1741813200"},{"open":"0.0545589","close":"0.0550188","value":"0.0550188","low":"0","high":"0","ts":"1741899600"},{"open":"0.0548291","close":"0.0552883","value":"0.0552883","low":"0","high":"0","ts":"1742158800"},{"open":"0.0552951","close":"0.0551356","value":"0.0551356","low":"0","high":"0","ts":"1742245200"},{"open":"0.0551371","close":"0.055187","value":"0.055187","low":"0","high":"0","ts":"1742331600"},{"open":"0.0551916","close":"0.0551168","value":"0.0551168","low":"0","high":"0","ts":"1742418000"},{"open":"0.0550246","close":"0.0548652","value":"0.0548652","low":"0","high":"0","ts":"1742504400"},{"open":"0.0549695","close":"0.0547825","value":"0.0547825","low":"0","high":"0","ts":"1742763600"},{"open":"0.0547978","close":"0.054772","value":"0.054772","low":"0","high":"0","ts":"1742850000"},{"open":"0.0547654","close":"0.0547471","value":"0.0547471","low":"0","high":"0","ts":"1742936400"},{"open":"0.054742","close":"0.054848","value":"0.054848","low":"0","high":"0","ts":"1743022800"},{"open":"0.0548706","close":"0.0542379","value":"0.0542379","low":"0","high":"0","ts":"1743109200"},{"open":"0.0543154","close":"0.0545801","value":"0.0545801","low":"0","high":"0","ts":"1743368400"},{"open":"0.054606","close":"0.054129","value":"0.054129","low":"0","high":"0","ts":"1743454800"},{"open":"0.0541216","close":"0.0529588","value":"0.0529588","low":"0","high":"0","ts":"1743541200"},{"open":"0.0529754","close":"0.0533857","value":"0.0533857","low":"0","high":"0","ts":"1743627600"},{"open":"0.0533971","close":"0.0523733","value":"0.0523733","low":"0","high":"0","ts":"1743714000"},{"open":"0.0518559","close":"0.0508872","value":"0.0508872","low":"0","high":"0","ts":"1743973200"},{"open":"0.0508802","close":"0.0505298","value":"0.0505298","low":"0","high":"0","ts":"1744059600"},{"open":"0.050479","close":"0.0518151","value":"0.0518151","low":"0","high":"0","ts":"1744146000"},{"open":"0.051817","close":"0.0515706","value":"0.0515706","low":"0","high":"0","ts":"1744232400"},{"open":"0.0514713","close":"0.0522586","value":"0.0522586","low":"0","high":"0","ts":"1744318800"},{"open":"0.0523884","close":"0.0530161","value":"0.0530161","low":"0","high":"0","ts":"1744578000"},{"open":"0.0530498","close":"0.0525599","value":"0.0525599","low":"0","high":"0","ts":"1744664400"},{"open":"0.0525826","close":"0.0532005","value":"0.0532005","low":"0","high":"0","ts":"1744750800"},{"open":"0.0532003","close":"0.0532212","value":"0.0532212","low":"0","high":"0","ts":"1744837200"},{"open":"0.0532427","close":"0.0531426","value":"0.0531426","low":"0","high":"0","ts":"1744923600"},{"open":"0.0531584","close":"0.0531584","value":"0.0531584","low":"0","high":"0","ts":"1745010000"},{"open":"0.0531382","close":"0.0533874","value":"0.0533874","low":"0","high":"0","ts":"1745182800"},{"open":"0.0534222","close":"0.0537577","value":"0.0537577","low":"0","high":"0","ts":"1745269200"},{"open":"0.0538123","close":"0.0535929","value":"0.0535929","low":"0","high":"0","ts":"1745355600"},{"open":"0.053592","close":"0.0532402","value":"0.0532402","low":"0","high":"0","ts":"1745442000"},{"open":"0.0532703","close":"0.0535914","value":"0.0535914","low":"0","high":"0","ts":"1745528400"},{"open":"0.053555","close":"0.053555","value":"0.053555","low":"0","high":"0","ts":"1745614800"},{"open":"0.0535189","close":"0.0540188","value":"0.0540188","low":"0","high":"0","ts":"1745787600"},{"open":"0.054056","close":"0.0539555","value":"0.0539555","low":"0","high":"0","ts":"1745874000"},{"open":"0.053943","close":"0.0538438","value":"0.0538438","low":"0","high":"0","ts":"1745960400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.162009","close":"0.160643","value":"0.160643","low":"0","high":"0","ts":"1107723600"},{"open":"0.163292","close":"0.164136","value":"0.164136","low":"0","high":"0","ts":"1108069200"},{"open":"0.165906","close":"0.168011","value":"0.168011","low":"0","high":"0","ts":"1108414800"},{"open":"0.169492","close":"0.168583","value":"0.168583","low":"0","high":"0","ts":"1108933200"},{"open":"0.172563","close":"0.172485","value":"0.172485","low":"0","high":"0","ts":"1109278800"},{"open":"0.172221","close":"0.171025","value":"0.171025","low":"0","high":"0","ts":"1109624400"},{"open":"0.170955","close":"0.170902","value":"0.170902","low":"0","high":"0","ts":"1110142800"},{"open":"0.1713","close":"0.170902","value":"0.170902","low":"0","high":"0","ts":"1110488400"},{"open":"0.167499","close":"0.163666","value":"0.163666","low":"0","high":"0","ts":"1110834000"},{"open":"0.165303","close":"0.163265","value":"0.163265","low":"0","high":"0","ts":"1111352400"},{"open":"0.161044","close":"0.160867","value":"0.160867","low":"0","high":"0","ts":"1111698000"},{"open":"0.157851","close":"0.157729","value":"0.157729","low":"0","high":"0","ts":"1112043600"},{"open":"0.160971","close":"0.160472","value":"0.160472","low":"0","high":"0","ts":"1112562000"},{"open":"0.163212","close":"0.162401","value":"0.162401","low":"0","high":"0","ts":"1112907600"},{"open":"0.162782","close":"0.163031","value":"0.163031","low":"0","high":"0","ts":"1113253200"},{"open":"0.160146","close":"0.159426","value":"0.159426","low":"0","high":"0","ts":"1113771600"},{"open":"0.16442","close":"0.165153","value":"0.165153","low":"0","high":"0","ts":"1114117200"},{"open":"0.165481","close":"0.164034","value":"0.164034","low":"0","high":"0","ts":"1114462800"},{"open":"0.164574","close":"0.164201","value":"0.164201","low":"0","high":"0","ts":"1114981200"},{"open":"0.167729","close":"0.166008","value":"0.166008","low":"0","high":"0","ts":"1115326800"},{"open":"0.163934","close":"0.16247","value":"0.16247","low":"0","high":"0","ts":"1115672400"},{"open":"0.158489","close":"0.156831","value":"0.156831","low":"0","high":"0","ts":"1116190800"},{"open":"0.156446","close":"0.153315","value":"0.153315","low":"0","high":"0","ts":"1116536400"},{"open":"0.153697","close":"0.15205","value":"0.15205","low":"0","high":"0","ts":"1116882000"},{"open":"0.152437","close":"0.150319","value":"0.150319","low":"0","high":"0","ts":"1117400400"},{"open":"0.146854","close":"0.146289","value":"0.146289","low":"0","high":"0","ts":"1117746000"},{"open":"0.14861","close":"0.150489","value":"0.150489","low":"0","high":"0","ts":"1118091600"},{"open":"0.148148","close":"0.146306","value":"0.146306","low":"0","high":"0","ts":"1118610000"},{"open":"0.149813","close":"0.149475","value":"0.149475","low":"0","high":"0","ts":"1118955600"},{"open":"0.149254","close":"0.14892","value":"0.14892","low":"0","high":"0","ts":"1119301200"},{"open":"0.150013","close":"0.150943","value":"0.150943","low":"0","high":"0","ts":"1119819600"},{"open":"0.150657","close":"0.146092","value":"0.146092","low":"0","high":"0","ts":"1120165200"},{"open":"0.146424","close":"0.145953","value":"0.145953","low":"0","high":"0","ts":"1120510800"},{"open":"0.146186","close":"0.149309","value":"0.149309","low":"0","high":"0","ts":"1121029200"},{"open":"0.151012","close":"0.150884","value":"0.150884","low":"0","high":"0","ts":"1121374800"},{"open":"0.150655","close":"0.149589","value":"0.149589","low":"0","high":"0","ts":"1121720400"},{"open":"0.151137","close":"0.150263","value":"0.150263","low":"0","high":"0","ts":"1122238800"},{"open":"0.151046","close":"0.152323","value":"0.152323","low":"0","high":"0","ts":"1122584400"},{"open":"0.153492","close":"0.153257","value":"0.153257","low":"0","high":"0","ts":"1122930000"},{"open":"0.154847","close":"0.154736","value":"0.154736","low":"0","high":"0","ts":"1123448400"},{"open":"0.15816","close":"0.157386","value":"0.157386","low":"0","high":"0","ts":"1123794000"},{"open":"0.156079","close":"0.155159","value":"0.155159","low":"0","high":"0","ts":"1124139600"},{"open":"0.15349","close":"0.153972","value":"0.153972","low":"0","high":"0","ts":"1124658000"},{"open":"0.155015","close":"0.154428","value":"0.154428","low":"0","high":"0","ts":"1125003600"},{"open":"0.155231","close":"0.152812","value":"0.152812","low":"0","high":"0","ts":"1125349200"},{"open":"0.160524","close":"0.15964","value":"0.15964","low":"0","high":"0","ts":"1125867600"},{"open":"0.158743","close":"0.159127","value":"0.159127","low":"0","high":"0","ts":"1126213200"},{"open":"0.156777","close":"0.156919","value":"0.156919","low":"0","high":"0","ts":"1126558800"},{"open":"0.156331","close":"0.155902","value":"0.155902","low":"0","high":"0","ts":"1127077200"},{"open":"0.158363","close":"0.157164","value":"0.157164","low":"0","high":"0","ts":"1127422800"},{"open":"0.157233","close":"0.155212","value":"0.155212","low":"0","high":"0","ts":"1127768400"},{"open":"0.157803","close":"0.1554","value":"0.1554","low":"0","high":"0","ts":"1128286800"},{"open":"0.153374","close":"0.152788","value":"0.152788","low":"0","high":"0","ts":"1128632400"},{"open":"0.154043","close":"0.152807","value":"0.152807","low":"0","high":"0","ts":"1128978000"},{"open":"0.153374","close":"0.152781","value":"0.152781","low":"0","high":"0","ts":"1129496400"},{"open":"0.151527","close":"0.151229","value":"0.151229","low":"0","high":"0","ts":"1129842000"},{"open":"0.150966","close":"0.151204","value":"0.151204","low":"0","high":"0","ts":"1130187600"},{"open":"0.149633","close":"0.149198","value":"0.149198","low":"0","high":"0","ts":"1130706000"},{"open":"0.150659","close":"0.149421","value":"0.149421","low":"0","high":"0","ts":"1131051600"},{"open":"0.148807","close":"0.148577","value":"0.148577","low":"0","high":"0","ts":"1131397200"},{"open":"0.147765","close":"0.147547","value":"0.147547","low":"0","high":"0","ts":"1131915600"},{"open":"0.149454","close":"0.14966","value":"0.14966","low":"0","high":"0","ts":"1132261200"},{"open":"0.150636","close":"0.151722","value":"0.151722","low":"0","high":"0","ts":"1132606800"},{"open":"0.154202","close":"0.154228","value":"0.154228","low":"0","high":"0","ts":"1133125200"},{"open":"0.155171","close":"0.157267","value":"0.157267","low":"0","high":"0","ts":"1133470800"},{"open":"0.158441","close":"0.159205","value":"0.159205","low":"0","high":"0","ts":"1133816400"},{"open":"0.156759","close":"0.158195","value":"0.158195","low":"0","high":"0","ts":"1134334800"},{"open":"0.155099","close":"0.155703","value":"0.155703","low":"0","high":"0","ts":"1134680400"},{"open":"0.157319","close":"0.157233","value":"0.157233","low":"0","high":"0","ts":"1135026000"},{"open":"0.157122","close":"0.157356","value":"0.157356","low":"0","high":"0","ts":"1135544400"},{"open":"0.158665","close":"0.15804","value":"0.15804","low":"0","high":"0","ts":"1135890000"},{"open":"0.158476","close":"0.160694","value":"0.160694","low":"0","high":"0","ts":"1136235600"},{"open":"0.165262","close":"0.16553","value":"0.16553","low":"0","high":"0","ts":"1136754000"},{"open":"0.165837","close":"0.166044","value":"0.166044","low":"0","high":"0","ts":"1137099600"},{"open":"0.166889","close":"0.166066","value":"0.166066","low":"0","high":"0","ts":"1137445200"},{"open":"0.166517","close":"0.167631","value":"0.167631","low":"0","high":"0","ts":"1137963600"},{"open":"0.164064","close":"0.162774","value":"0.162774","low":"0","high":"0","ts":"1138309200"},{"open":"0.163795","close":"0.165085","value":"0.165085","low":"0","high":"0","ts":"1138654800"},{"open":"0.164745","close":"0.1638","value":"0.1638","low":"0","high":"0","ts":"1139173200"},{"open":"0.163706","close":"0.162999","value":"0.162999","low":"0","high":"0","ts":"1139518800"},{"open":"0.16276","close":"0.163239","value":"0.163239","low":"0","high":"0","ts":"1139864400"},{"open":"0.166664","close":"0.16616","value":"0.16616","low":"0","high":"0","ts":"1140382800"},{"open":"0.163827","close":"0.163859","value":"0.163859","low":"0","high":"0","ts":"1140728400"},{"open":"0.162245","close":"0.161988","value":"0.161988","low":"0","high":"0","ts":"1141074000"},{"open":"0.161933","close":"0.160707","value":"0.160707","low":"0","high":"0","ts":"1141592400"},{"open":"0.159752","close":"0.159928","value":"0.159928","low":"0","high":"0","ts":"1141938000"},{"open":"0.160064","close":"0.160681","value":"0.160681","low":"0","high":"0","ts":"1142283600"},{"open":"0.161812","close":"0.158748","value":"0.158748","low":"0","high":"0","ts":"1142802000"},{"open":"0.15873","close":"0.159693","value":"0.159693","low":"0","high":"0","ts":"1143147600"},{"open":"0.159472","close":"0.159109","value":"0.159109","low":"0","high":"0","ts":"1143493200"},{"open":"0.16239","close":"0.16365","value":"0.16365","low":"0","high":"0","ts":"1144011600"},{"open":"0.164948","close":"0.162721","value":"0.162721","low":"0","high":"0","ts":"1144357200"},{"open":"0.162549","close":"0.163433","value":"0.163433","low":"0","high":"0","ts":"1144702800"},{"open":"0.16338","close":"0.164745","value":"0.164745","low":"0","high":"0","ts":"1145221200"},{"open":"0.165235","close":"0.1674","value":"0.1674","low":"0","high":"0","ts":"1145566800"},{"open":"0.165336","close":"0.164109","value":"0.164109","low":"0","high":"0","ts":"1145912400"},{"open":"0.166251","close":"0.166182","value":"0.166182","low":"0","high":"0","ts":"1146430800"},{"open":"0.165865","close":"0.165229","value":"0.165229","low":"0","high":"0","ts":"1146776400"},{"open":"0.165317","close":"0.165939","value":"0.165939","low":"0","high":"0","ts":"1147122000"},{"open":"0.160256","close":"0.155831","value":"0.155831","low":"0","high":"0","ts":"1147640400"},{"open":"0.155521","close":"0.154591","value":"0.154591","low":"0","high":"0","ts":"1147986000"},{"open":"0.152917","close":"0.150886","value":"0.150886","low":"0","high":"0","ts":"1148331600"},{"open":"0.15329","close":"0.153402","value":"0.153402","low":"0","high":"0","ts":"1148850000"},{"open":"0.151476","close":"0.150094","value":"0.150094","low":"0","high":"0","ts":"1149195600"},{"open":"0.150038","close":"0.14771","value":"0.14771","low":"0","high":"0","ts":"1149541200"},{"open":"0.1485","close":"0.147601","value":"0.147601","low":"0","high":"0","ts":"1150059600"},{"open":"0.145728","close":"0.145271","value":"0.145271","low":"0","high":"0","ts":"1150405200"},{"open":"0.142939","close":"0.141203","value":"0.141203","low":"0","high":"0","ts":"1150750800"},{"open":"0.1353","close":"0.135269","value":"0.135269","low":"0","high":"0","ts":"1151269200"},{"open":"0.140436","close":"0.13947","value":"0.13947","low":"0","high":"0","ts":"1151614800"},{"open":"0.142399","close":"0.141925","value":"0.141925","low":"0","high":"0","ts":"1151960400"},{"open":"0.141044","close":"0.140276","value":"0.140276","low":"0","high":"0","ts":"1152478800"},{"open":"0.139082","close":"0.138577","value":"0.138577","low":"0","high":"0","ts":"1152824400"},{"open":"0.138036","close":"0.139324","value":"0.139324","low":"0","high":"0","ts":"1153170000"},{"open":"0.142262","close":"0.142596","value":"0.142596","low":"0","high":"0","ts":"1153688400"},{"open":"0.146621","close":"0.145402","value":"0.145402","low":"0","high":"0","ts":"1154034000"},{"open":"0.144657","close":"0.14403","value":"0.14403","low":"0","high":"0","ts":"1154379600"},{"open":"0.147223","close":"0.146951","value":"0.146951","low":"0","high":"0","ts":"1154898000"},{"open":"0.148342","close":"0.147145","value":"0.147145","low":"0","high":"0","ts":"1155243600"},{"open":"0.145709","close":"0.145815","value":"0.145815","low":"0","high":"0","ts":"1155589200"},{"open":"0.142655","close":"0.142066","value":"0.142066","low":"0","high":"0","ts":"1156107600"},{"open":"0.140225","close":"0.139251","value":"0.139251","low":"0","high":"0","ts":"1156453200"},{"open":"0.139846","close":"0.140558","value":"0.140558","low":"0","high":"0","ts":"1156798800"},{"open":"0.138673","close":"0.139503","value":"0.139503","low":"0","high":"0","ts":"1157317200"},{"open":"0.136537","close":"0.135038","value":"0.135038","low":"0","high":"0","ts":"1157662800"},{"open":"0.136054","close":"0.136361","value":"0.136361","low":"0","high":"0","ts":"1158008400"},{"open":"0.135921","close":"0.136893","value":"0.136893","low":"0","high":"0","ts":"1158526800"},{"open":"0.13221","close":"0.130912","value":"0.130912","low":"0","high":"0","ts":"1158872400"},{"open":"0.130395","close":"0.130762","value":"0.130762","low":"0","high":"0","ts":"1159218000"},{"open":"0.129229","close":"0.129483","value":"0.129483","low":"0","high":"0","ts":"1159736400"},{"open":"0.128371","close":"0.127722","value":"0.127722","low":"0","high":"0","ts":"1160082000"},{"open":"0.127732","close":"0.129071","value":"0.129071","low":"0","high":"0","ts":"1160427600"},{"open":"0.134","close":"0.133422","value":"0.133422","low":"0","high":"0","ts":"1160946000"},{"open":"0.13357","close":"0.132433","value":"0.132433","low":"0","high":"0","ts":"1161291600"},{"open":"0.130344","close":"0.12945","value":"0.12945","low":"0","high":"0","ts":"1161637200"},{"open":"0.135356","close":"0.133408","value":"0.133408","low":"0","high":"0","ts":"1162155600"},{"open":"0.135272","close":"0.13541","value":"0.13541","low":"0","high":"0","ts":"1162501200"},{"open":"0.136448","close":"0.137268","value":"0.137268","low":"0","high":"0","ts":"1162846800"},{"open":"0.13891","close":"0.137253","value":"0.137253","low":"0","high":"0","ts":"1163365200"},{"open":"0.138274","close":"0.137457","value":"0.137457","low":"0","high":"0","ts":"1163710800"},{"open":"0.138533","close":"0.138456","value":"0.138456","low":"0","high":"0","ts":"1164056400"},{"open":"0.141213","close":"0.140746","value":"0.140746","low":"0","high":"0","ts":"1164574800"},{"open":"0.140292","close":"0.138169","value":"0.138169","low":"0","high":"0","ts":"1164920400"},{"open":"0.13986","close":"0.141193","value":"0.141193","low":"0","high":"0","ts":"1165266000"},{"open":"0.141549","close":"0.142308","value":"0.142308","low":"0","high":"0","ts":"1165784400"},{"open":"0.143709","close":"0.143472","value":"0.143472","low":"0","high":"0","ts":"1166130000"},{"open":"0.14247","close":"0.142136","value":"0.142136","low":"0","high":"0","ts":"1166475600"},{"open":"0.142446","close":"0.142066","value":"0.142066","low":"0","high":"0","ts":"1166994000"},{"open":"0.143338","close":"0.142653","value":"0.142653","low":"0","high":"0","ts":"1167339600"},{"open":"0.143371","close":"0.144352","value":"0.144352","low":"0","high":"0","ts":"1167685200"},{"open":"0.138612","close":"0.138383","value":"0.138383","low":"0","high":"0","ts":"1168203600"},{"open":"0.138249","close":"0.138215","value":"0.138215","low":"0","high":"0","ts":"1168549200"},{"open":"0.138715","close":"0.138221","value":"0.138221","low":"0","high":"0","ts":"1168894800"},{"open":"0.140375","close":"0.140375","value":"0.140375","low":"0","high":"0","ts":"1169413200"},{"open":"0.138504","close":"0.137391","value":"0.137391","low":"0","high":"0","ts":"1169758800"},{"open":"0.136748","close":"0.136855","value":"0.136855","low":"0","high":"0","ts":"1170104400"},{"open":"0.139144","close":"0.138623","value":"0.138623","low":"0","high":"0","ts":"1170622800"},{"open":"0.140164","close":"0.139057","value":"0.139057","low":"0","high":"0","ts":"1170968400"},{"open":"0.137552","close":"0.138007","value":"0.138007","low":"0","high":"0","ts":"1171314000"},{"open":"0.139982","close":"0.140627","value":"0.140627","low":"0","high":"0","ts":"1171832400"},{"open":"0.141874","close":"0.141439","value":"0.141439","low":"0","high":"0","ts":"1172178000"},{"open":"0.141573","close":"0.138481","value":"0.138481","low":"0","high":"0","ts":"1172523600"},{"open":"0.13527","close":"0.13369","value":"0.13369","low":"0","high":"0","ts":"1173042000"},{"open":"0.136407","close":"0.136366","value":"0.136366","low":"0","high":"0","ts":"1173387600"},{"open":"0.136612","close":"0.133067","value":"0.133067","low":"0","high":"0","ts":"1173733200"},{"open":"0.134836","close":"0.134372","value":"0.134372","low":"0","high":"0","ts":"1174251600"},{"open":"0.138889","close":"0.138744","value":"0.138744","low":"0","high":"0","ts":"1174597200"},{"open":"0.138968","close":"0.137457","value":"0.137457","low":"0","high":"0","ts":"1174942800"},{"open":"0.13833","close":"0.138026","value":"0.138026","low":"0","high":"0","ts":"1175461200"},{"open":"0.140766","close":"0.140548","value":"0.140548","low":"0","high":"0","ts":"1175806800"},{"open":"0.140821","close":"0.13986","value":"0.13986","low":"0","high":"0","ts":"1176152400"},{"open":"0.139501","close":"0.140706","value":"0.140706","low":"0","high":"0","ts":"1176670800"},{"open":"0.142195","close":"0.14182","value":"0.14182","low":"0","high":"0","ts":"1177016400"},{"open":"0.141645","close":"0.142349","value":"0.142349","low":"0","high":"0","ts":"1177362000"},{"open":"0.141505","close":"0.141743","value":"0.141743","low":"0","high":"0","ts":"1177880400"},{"open":"0.144244","close":"0.14434","value":"0.14434","low":"0","high":"0","ts":"1178226000"},{"open":"0.145395","close":"0.144745","value":"0.144745","low":"0","high":"0","ts":"1178571600"},{"open":"0.144354","close":"0.14373","value":"0.14373","low":"0","high":"0","ts":"1179090000"},{"open":"0.142802","close":"0.142755","value":"0.142755","low":"0","high":"0","ts":"1179435600"},{"open":"0.143006","close":"0.141317","value":"0.141317","low":"0","high":"0","ts":"1179781200"},{"open":"0.141786","close":"0.140845","value":"0.140845","low":"0","high":"0","ts":"1180299600"},{"open":"0.141064","close":"0.141044","value":"0.141044","low":"0","high":"0","ts":"1180645200"},{"open":"0.140786","close":"0.139507","value":"0.139507","low":"0","high":"0","ts":"1180990800"},{"open":"0.1386","close":"0.138408","value":"0.138408","low":"0","high":"0","ts":"1181509200"},{"open":"0.139412","close":"0.140154","value":"0.140154","low":"0","high":"0","ts":"1181854800"},{"open":"0.141103","close":"0.141423","value":"0.141423","low":"0","high":"0","ts":"1182200400"},{"open":"0.140519","close":"0.139359","value":"0.139359","low":"0","high":"0","ts":"1182718800"},{"open":"0.141834","close":"0.14206","value":"0.14206","low":"0","high":"0","ts":"1183064400"},{"open":"0.1443","close":"0.143575","value":"0.143575","low":"0","high":"0","ts":"1183410000"},{"open":"0.143123","close":"0.143596","value":"0.143596","low":"0","high":"0","ts":"1183928400"},{"open":"0.143968","close":"0.143724","value":"0.143724","low":"0","high":"0","ts":"1184274000"},{"open":"0.143637","close":"0.143988","value":"0.143988","low":"0","high":"0","ts":"1184619600"},{"open":"0.145611","close":"0.146617","value":"0.146617","low":"0","high":"0","ts":"1185138000"},{"open":"0.141844","close":"0.140694","value":"0.140694","low":"0","high":"0","ts":"1185483600"},{"open":"0.141203","close":"0.139373","value":"0.139373","low":"0","high":"0","ts":"1185829200"},{"open":"0.139295","close":"0.14245","value":"0.14245","low":"0","high":"0","ts":"1186347600"},{"open":"0.140056","close":"0.139363","value":"0.139363","low":"0","high":"0","ts":"1186693200"},{"open":"0.139626","close":"0.136705","value":"0.136705","low":"0","high":"0","ts":"1187038800"},{"open":"0.135729","close":"0.134862","value":"0.134862","low":"0","high":"0","ts":"1187557200"},{"open":"0.138437","close":"0.139567","value":"0.139567","low":"0","high":"0","ts":"1187902800"},{"open":"0.1388","close":"0.136808","value":"0.136808","low":"0","high":"0","ts":"1188248400"},{"open":"0.140005","close":"0.139076","value":"0.139076","low":"0","high":"0","ts":"1188766800"},{"open":"0.139251","close":"0.138026","value":"0.138026","low":"0","high":"0","ts":"1189112400"},{"open":"0.139053","close":"0.139299","value":"0.139299","low":"0","high":"0","ts":"1189458000"},{"open":"0.139884","close":"0.13837","value":"0.13837","low":"0","high":"0","ts":"1189976400"},{"open":"0.142268","close":"0.142851","value":"0.142851","low":"0","high":"0","ts":"1190322000"},{"open":"0.144279","close":"0.143137","value":"0.143137","low":"0","high":"0","ts":"1190667600"},{"open":"0.145836","close":"0.146267","value":"0.146267","low":"0","high":"0","ts":"1191186000"},{"open":"0.145096","close":"0.146951","value":"0.146951","low":"0","high":"0","ts":"1191531600"},{"open":"0.146263","close":"0.14652","value":"0.14652","low":"0","high":"0","ts":"1191877200"},{"open":"0.148328","close":"0.146306","value":"0.146306","low":"0","high":"0","ts":"1192395600"},{"open":"0.147645","close":"0.146951","value":"0.146951","low":"0","high":"0","ts":"1192741200"},{"open":"0.147275","close":"0.149365","value":"0.149365","low":"0","high":"0","ts":"1193086800"},{"open":"0.154105","close":"0.152788","value":"0.152788","low":"0","high":"0","ts":"1193605200"},{"open":"0.15193","close":"0.152439","value":"0.152439","low":"0","high":"0","ts":"1193950800"},{"open":"0.152648","close":"0.153563","value":"0.153563","low":"0","high":"0","ts":"1194296400"},{"open":"0.151057","close":"0.14618","value":"0.14618","low":"0","high":"0","ts":"1194814800"},{"open":"0.149252","close":"0.149009","value":"0.149009","low":"0","high":"0","ts":"1195160400"},{"open":"0.147741","close":"0.14924","value":"0.14924","low":"0","high":"0","ts":"1195506000"},{"open":"0.147167","close":"0.142731","value":"0.142731","low":"0","high":"0","ts":"1196024400"},{"open":"0.147189","close":"0.147059","value":"0.147059","low":"0","high":"0","ts":"1196370000"},{"open":"0.147319","close":"0.146871","value":"0.146871","low":"0","high":"0","ts":"1196715600"},{"open":"0.149475","close":"0.149813","value":"0.149813","low":"0","high":"0","ts":"1197234000"},{"open":"0.14912","close":"0.145296","value":"0.145296","low":"0","high":"0","ts":"1197579600"},{"open":"0.145349","close":"0.145005","value":"0.145005","low":"0","high":"0","ts":"1197925200"},{"open":"0.142796","close":"0.143172","value":"0.143172","low":"0","high":"0","ts":"1198443600"},{"open":"0.145964","close":"0.146897","value":"0.146897","low":"0","high":"0","ts":"1198789200"},{"open":"0.146242","close":"0.145881","value":"0.145881","low":"0","high":"0","ts":"1199134800"},{"open":"0.146049","close":"0.14458","value":"0.14458","low":"0","high":"0","ts":"1199653200"},{"open":"0.147037","close":"0.148012","value":"0.148012","low":"0","high":"0","ts":"1199998800"},{"open":"0.148633","close":"0.146111","value":"0.146111","low":"0","high":"0","ts":"1200344400"},{"open":"0.141844","close":"0.138452","value":"0.138452","low":"0","high":"0","ts":"1200862800"},{"open":"0.14326","close":"0.140154","value":"0.140154","low":"0","high":"0","ts":"1201208400"},{"open":"0.139181","close":"0.138562","value":"0.138562","low":"0","high":"0","ts":"1201554000"},{"open":"0.136463","close":"0.133777","value":"0.133777","low":"0","high":"0","ts":"1202072400"},{"open":"0.130336","close":"0.128436","value":"0.128436","low":"0","high":"0","ts":"1202418000"},{"open":"0.129066","close":"0.12945","value":"0.12945","low":"0","high":"0","ts":"1202763600"},{"open":"0.13077","close":"0.130634","value":"0.130634","low":"0","high":"0","ts":"1203282000"},{"open":"0.128376","close":"0.129241","value":"0.129241","low":"0","high":"0","ts":"1203627600"},{"open":"0.130873","close":"0.132552","value":"0.132552","low":"0","high":"0","ts":"1203973200"},{"open":"0.127845","close":"0.128816","value":"0.128816","low":"0","high":"0","ts":"1204491600"},{"open":"0.124177","close":"0.124906","value":"0.124906","low":"0","high":"0","ts":"1204837200"},{"open":"0.125","close":"0.127796","value":"0.127796","low":"0","high":"0","ts":"1205182800"},{"open":"0.126041","close":"0.12328","value":"0.12328","low":"0","high":"0","ts":"1205701200"},{"open":"0.122453","close":"0.122472","value":"0.122472","low":"0","high":"0","ts":"1206046800"},{"open":"0.123198","close":"0.124432","value":"0.124432","low":"0","high":"0","ts":"1206392400"},{"open":"0.123194","close":"0.123039","value":"0.123039","low":"0","high":"0","ts":"1206910800"},{"open":"0.128776","close":"0.126983","value":"0.126983","low":"0","high":"0","ts":"1207256400"},{"open":"0.128574","close":"0.128558","value":"0.128558","low":"0","high":"0","ts":"1207602000"},{"open":"0.128279","close":"0.126992","value":"0.126992","low":"0","high":"0","ts":"1208120400"},{"open":"0.128493","close":"0.128452","value":"0.128452","low":"0","high":"0","ts":"1208466000"},{"open":"0.129087","close":"0.130912","value":"0.130912","low":"0","high":"0","ts":"1208811600"},{"open":"0.131782","close":"0.132867","value":"0.132867","low":"0","high":"0","ts":"1209330000"},{"open":"0.131884","close":"0.131863","value":"0.131863","low":"0","high":"0","ts":"1209675600"},{"open":"0.132577","close":"0.133413","value":"0.133413","low":"0","high":"0","ts":"1210021200"},{"open":"0.130125","close":"0.131486","value":"0.131486","low":"0","high":"0","ts":"1210539600"},{"open":"0.132755","close":"0.133797","value":"0.133797","low":"0","high":"0","ts":"1210885200"},{"open":"0.133096","close":"0.130463","value":"0.130463","low":"0","high":"0","ts":"1211230800"},{"open":"0.130358","close":"0.129943","value":"0.129943","low":"0","high":"0","ts":"1211749200"},{"open":"0.132385","close":"0.131404","value":"0.131404","low":"0","high":"0","ts":"1212094800"},{"open":"0.129841","close":"0.128824","value":"0.128824","low":"0","high":"0","ts":"1212440400"},{"open":"0.127074","close":"0.126703","value":"0.126703","low":"0","high":"0","ts":"1212958800"},{"open":"0.122926","close":"0.123361","value":"0.123361","low":"0","high":"0","ts":"1213304400"},{"open":"0.124096","close":"0.124615","value":"0.124615","low":"0","high":"0","ts":"1213650000"},{"open":"0.125471","close":"0.123937","value":"0.123937","low":"0","high":"0","ts":"1214168400"},{"open":"0.126146","close":"0.12635","value":"0.12635","low":"0","high":"0","ts":"1214514000"},{"open":"0.128089","close":"0.126752","value":"0.126752","low":"0","high":"0","ts":"1214859600"},{"open":"0.129695","close":"0.128909","value":"0.128909","low":"0","high":"0","ts":"1215378000"},{"open":"0.130107","close":"0.130569","value":"0.130569","low":"0","high":"0","ts":"1215723600"},{"open":"0.130837","close":"0.130651","value":"0.130651","low":"0","high":"0","ts":"1216069200"},{"open":"0.131855","close":"0.132013","value":"0.132013","low":"0","high":"0","ts":"1216587600"},{"open":"0.130514","close":"0.131711","value":"0.131711","low":"0","high":"0","ts":"1216933200"},{"open":"0.132695","close":"0.135822","value":"0.135822","low":"0","high":"0","ts":"1217278800"},{"open":"0.138887","close":"0.137931","value":"0.137931","low":"0","high":"0","ts":"1217797200"},{"open":"0.133869","close":"0.129241","value":"0.129241","low":"0","high":"0","ts":"1218142800"},{"open":"0.1279","close":"0.128082","value":"0.128082","low":"0","high":"0","ts":"1218488400"},{"open":"0.126952","close":"0.129576","value":"0.129576","low":"0","high":"0","ts":"1219006800"},{"open":"0.130846","close":"0.130244","value":"0.130244","low":"0","high":"0","ts":"1219352400"},{"open":"0.129064","close":"0.128185","value":"0.128185","low":"0","high":"0","ts":"1219698000"},{"open":"0.130463","close":"0.129032","value":"0.129032","low":"0","high":"0","ts":"1220216400"},{"open":"0.124516","close":"0.125604","value":"0.125604","low":"0","high":"0","ts":"1220562000"},{"open":"0.126695","close":"0.124802","value":"0.124802","low":"0","high":"0","ts":"1220907600"},{"open":"0.123776","close":"0.123759","value":"0.123759","low":"0","high":"0","ts":"1221426000"},{"open":"0.122713","close":"0.126334","value":"0.126334","low":"0","high":"0","ts":"1221771600"},{"open":"0.125386","close":"0.122188","value":"0.122188","low":"0","high":"0","ts":"1222117200"},{"open":"0.123724","close":"0.120116","value":"0.120116","low":"0","high":"0","ts":"1222635600"},{"open":"0.117704","close":"0.117915","value":"0.117915","low":"0","high":"0","ts":"1222981200"},{"open":"0.113095","close":"0.11212","value":"0.11212","low":"0","high":"0","ts":"1223326800"},{"open":"0.108532","close":"0.11038","value":"0.11038","low":"0","high":"0","ts":"1223845200"},{"open":"0.0997606","close":"0.0998602","value":"0.0998602","low":"0","high":"0","ts":"1224190800"},{"open":"0.0986291","close":"0.0941708","value":"0.0941708","low":"0","high":"0","ts":"1224536400"},{"open":"0.0893176","close":"0.090843","value":"0.090843","low":"0","high":"0","ts":"1225054800"},{"open":"0.101226","close":"0.102825","value":"0.102825","low":"0","high":"0","ts":"1225400400"},{"open":"0.0996512","close":"0.103026","value":"0.103026","low":"0","high":"0","ts":"1225746000"},{"open":"0.101451","close":"0.100197","value":"0.100197","low":"0","high":"0","ts":"1226264400"},{"open":"0.0988533","close":"0.100831","value":"0.100831","low":"0","high":"0","ts":"1226610000"},{"open":"0.0981836","close":"0.0978378","value":"0.0978378","low":"0","high":"0","ts":"1226955600"},{"open":"0.0956572","close":"0.099167","value":"0.099167","low":"0","high":"0","ts":"1227474000"},{"open":"0.100979","close":"0.0984349","value":"0.0984349","low":"0","high":"0","ts":"1227819600"},{"open":"0.0939011","close":"0.0985125","value":"0.0985125","low":"0","high":"0","ts":"1228165200"},{"open":"0.0971704","close":"0.0989364","value":"0.0989364","low":"0","high":"0","ts":"1228683600"},{"open":"0.100251","close":"0.0974716","value":"0.0974716","low":"0","high":"0","ts":"1229029200"},{"open":"0.0984068","close":"0.0992684","value":"0.0992684","low":"0","high":"0","ts":"1229374800"},{"open":"0.102495","close":"0.101974","value":"0.101974","low":"0","high":"0","ts":"1229893200"},{"open":"0.10227","close":"0.10325","value":"0.10325","low":"0","high":"0","ts":"1230238800"},{"open":"0.105286","close":"0.10682","value":"0.10682","low":"0","high":"0","ts":"1230584400"},{"open":"0.106667","close":"0.10729","value":"0.10729","low":"0","high":"0","ts":"1231102800"},{"open":"0.103262","close":"0.101728","value":"0.101728","low":"0","high":"0","ts":"1231448400"},{"open":"0.0987664","close":"0.0993789","value":"0.0993789","low":"0","high":"0","ts":"1231794000"},{"open":"0.099971","close":"0.0984465","value":"0.0984465","low":"0","high":"0","ts":"1232312400"},{"open":"0.0991817","close":"0.0952481","value":"0.0952481","low":"0","high":"0","ts":"1232658000"},{"open":"0.0988777","close":"0.098528","value":"0.098528","low":"0","high":"0","ts":"1233003600"},{"open":"0.0971515","close":"0.0981981","value":"0.0981981","low":"0","high":"0","ts":"1233522000"},{"open":"0.101038","close":"0.104487","value":"0.104487","low":"0","high":"0","ts":"1233867600"},{"open":"0.10387","close":"0.100305","value":"0.100305","low":"0","high":"0","ts":"1234213200"},{"open":"0.0995431","close":"0.0995015","value":"0.0995015","low":"0","high":"0","ts":"1234731600"},{"open":"0.0984242","close":"0.0994243","value":"0.0994243","low":"0","high":"0","ts":"1235077200"},{"open":"0.0990913","close":"0.101361","value":"0.101361","low":"0","high":"0","ts":"1235422800"},{"open":"0.0981624","close":"0.0948803","value":"0.0948803","low":"0","high":"0","ts":"1235941200"},{"open":"0.093647","close":"0.0959371","value":"0.0959371","low":"0","high":"0","ts":"1236286800"},{"open":"0.0937049","close":"0.0968936","value":"0.0968936","low":"0","high":"0","ts":"1236632400"},{"open":"0.10006","close":"0.100551","value":"0.100551","low":"0","high":"0","ts":"1237150800"},{"open":"0.103296","close":"0.104343","value":"0.104343","low":"0","high":"0","ts":"1237496400"},{"open":"0.105792","close":"0.105114","value":"0.105114","low":"0","high":"0","ts":"1237842000"},{"open":"0.103901","close":"0.101684","value":"0.101684","low":"0","high":"0","ts":"1238360400"},{"open":"0.109913","close":"0.110769","value":"0.110769","low":"0","high":"0","ts":"1238706000"},{"open":"0.10929","close":"0.108131","value":"0.108131","low":"0","high":"0","ts":"1239051600"},{"open":"0.110182","close":"0.110677","value":"0.110677","low":"0","high":"0","ts":"1239570000"},{"open":"0.111739","close":"0.112719","value":"0.112719","low":"0","high":"0","ts":"1239915600"},{"open":"0.109754","close":"0.110872","value":"0.110872","low":"0","high":"0","ts":"1240261200"},{"open":"0.113894","close":"0.1142","value":"0.1142","low":"0","high":"0","ts":"1240779600"},{"open":"0.118392","close":"0.119389","value":"0.119389","low":"0","high":"0","ts":"1241125200"},{"open":"0.120956","close":"0.118597","value":"0.118597","low":"0","high":"0","ts":"1241470800"},{"open":"0.120514","close":"0.118523","value":"0.118523","low":"0","high":"0","ts":"1241989200"},{"open":"0.117499","close":"0.113981","value":"0.113981","low":"0","high":"0","ts":"1242334800"},{"open":"0.117461","close":"0.118747","value":"0.118747","low":"0","high":"0","ts":"1242680400"},{"open":"0.121042","close":"0.121167","value":"0.121167","low":"0","high":"0","ts":"1243198800"},{"open":"0.124913","close":"0.126648","value":"0.126648","low":"0","high":"0","ts":"1243544400"},{"open":"0.125535","close":"0.125865","value":"0.125865","low":"0","high":"0","ts":"1243890000"},{"open":"0.124278","close":"0.12285","value":"0.12285","low":"0","high":"0","ts":"1244408400"},{"open":"0.126073","close":"0.123934","value":"0.123934","low":"0","high":"0","ts":"1244754000"},{"open":"0.123818","close":"0.124091","value":"0.124091","low":"0","high":"0","ts":"1245099600"},{"open":"0.123785","close":"0.122179","value":"0.122179","low":"0","high":"0","ts":"1245618000"},{"open":"0.125128","close":"0.127141","value":"0.127141","low":"0","high":"0","ts":"1245963600"},{"open":"0.12812","close":"0.129862","value":"0.129862","low":"0","high":"0","ts":"1246309200"},{"open":"0.126658","close":"0.126162","value":"0.126162","low":"0","high":"0","ts":"1246827600"},{"open":"0.123512","close":"0.121603","value":"0.121603","low":"0","high":"0","ts":"1247173200"},{"open":"0.12177","close":"0.12181","value":"0.12181","low":"0","high":"0","ts":"1247518800"},{"open":"0.124516","close":"0.127588","value":"0.127588","low":"0","high":"0","ts":"1248037200"},{"open":"0.130056","close":"0.129249","value":"0.129249","low":"0","high":"0","ts":"1248382800"},{"open":"0.129044","close":"0.127455","value":"0.127455","low":"0","high":"0","ts":"1248728400"},{"open":"0.129789","close":"0.129462","value":"0.129462","low":"0","high":"0","ts":"1249246800"},{"open":"0.124383","close":"0.125378","value":"0.125378","low":"0","high":"0","ts":"1249592400"},{"open":"0.12402","close":"0.123551","value":"0.123551","low":"0","high":"0","ts":"1249938000"},{"open":"0.123762","close":"0.123469","value":"0.123469","low":"0","high":"0","ts":"1250456400"},{"open":"0.126178","close":"0.128036","value":"0.128036","low":"0","high":"0","ts":"1250802000"},{"open":"0.127626","close":"0.127779","value":"0.127779","low":"0","high":"0","ts":"1251147600"},{"open":"0.128394","close":"0.128508","value":"0.128508","low":"0","high":"0","ts":"1251666000"},{"open":"0.130526","close":"0.131506","value":"0.131506","low":"0","high":"0","ts":"1252011600"},{"open":"0.131898","close":"0.132936","value":"0.132936","low":"0","high":"0","ts":"1252357200"},{"open":"0.133958","close":"0.134122","value":"0.134122","low":"0","high":"0","ts":"1252875600"},{"open":"0.135325","close":"0.134695","value":"0.134695","low":"0","high":"0","ts":"1253221200"},{"open":"0.13402","close":"0.13563","value":"0.13563","low":"0","high":"0","ts":"1253566800"},{"open":"0.135095","close":"0.134577","value":"0.134577","low":"0","high":"0","ts":"1254085200"},{"open":"0.129875","close":"0.1309","value":"0.1309","low":"0","high":"0","ts":"1254430800"},{"open":"0.13359","close":"0.134617","value":"0.134617","low":"0","high":"0","ts":"1254776400"},{"open":"0.135172","close":"0.136401","value":"0.136401","low":"0","high":"0","ts":"1255294800"},{"open":"0.137569","close":"0.136084","value":"0.136084","low":"0","high":"0","ts":"1255640400"},{"open":"0.136784","close":"0.13536","value":"0.13536","low":"0","high":"0","ts":"1255986000"},{"open":"0.133824","close":"0.131822","value":"0.131822","low":"0","high":"0","ts":"1256504400"},{"open":"0.129241","close":"0.127928","value":"0.127928","low":"0","high":"0","ts":"1256850000"},{"open":"0.125636","close":"0.128092","value":"0.128092","low":"0","high":"0","ts":"1257195600"},{"open":"0.133","close":"0.134753","value":"0.134753","low":"0","high":"0","ts":"1257714000"},{"open":"0.133785","close":"0.134814","value":"0.134814","low":"0","high":"0","ts":"1258059600"},{"open":"0.135761","close":"0.134068","value":"0.134068","low":"0","high":"0","ts":"1258405200"},{"open":"0.13178","close":"0.133358","value":"0.133358","low":"0","high":"0","ts":"1258923600"},{"open":"0.132231","close":"0.13506","value":"0.13506","low":"0","high":"0","ts":"1259269200"},{"open":"0.134778","close":"0.13676","value":"0.13676","low":"0","high":"0","ts":"1259614800"},{"open":"0.13466","close":"0.134371","value":"0.134371","low":"0","high":"0","ts":"1260133200"},{"open":"0.132617","close":"0.132991","value":"0.132991","low":"0","high":"0","ts":"1260478800"},{"open":"0.134898","close":"0.134264","value":"0.134264","low":"0","high":"0","ts":"1260824400"},{"open":"0.132141","close":"0.128997","value":"0.128997","low":"0","high":"0","ts":"1261342800"},{"open":"0.133039","close":"0.133039","value":"0.133039","low":"0","high":"0","ts":"1261688400"},{"open":"0.133298","close":"0.134729","value":"0.134729","low":"0","high":"0","ts":"1262034000"},{"open":"0.134853","close":"0.13714","value":"0.13714","low":"0","high":"0","ts":"1262552400"},{"open":"0.134597","close":"0.13601","value":"0.13601","low":"0","high":"0","ts":"1262898000"},{"open":"0.135599","close":"0.134488","value":"0.134488","low":"0","high":"0","ts":"1263243600"},{"open":"0.135049","close":"0.135313","value":"0.135313","low":"0","high":"0","ts":"1263762000"},{"open":"0.131903","close":"0.130986","value":"0.130986","low":"0","high":"0","ts":"1264107600"},{"open":"0.132181","close":"0.132153","value":"0.132153","low":"0","high":"0","ts":"1264453200"},{"open":"0.131579","close":"0.13342","value":"0.13342","low":"0","high":"0","ts":"1264971600"},{"open":"0.130325","close":"0.128411","value":"0.128411","low":"0","high":"0","ts":"1265317200"},{"open":"0.129259","close":"0.130185","value":"0.130185","low":"0","high":"0","ts":"1265662800"},{"open":"0.129902","close":"0.129478","value":"0.129478","low":"0","high":"0","ts":"1266181200"},{"open":"0.13019","close":"0.130598","value":"0.130598","low":"0","high":"0","ts":"1266526800"},{"open":"0.129789","close":"0.128929","value":"0.128929","low":"0","high":"0","ts":"1266872400"},{"open":"0.129985","close":"0.130979","value":"0.130979","low":"0","high":"0","ts":"1267390800"},{"open":"0.133656","close":"0.135046","value":"0.135046","low":"0","high":"0","ts":"1267736400"},{"open":"0.134911","close":"0.135397","value":"0.135397","low":"0","high":"0","ts":"1268082000"},{"open":"0.135024","close":"0.135046","value":"0.135046","low":"0","high":"0","ts":"1268600400"},{"open":"0.136717","close":"0.136351","value":"0.136351","low":"0","high":"0","ts":"1268946000"},{"open":"0.1364","close":"0.136256","value":"0.136256","low":"0","high":"0","ts":"1269291600"},{"open":"0.135037","close":"0.135166","value":"0.135166","low":"0","high":"0","ts":"1269810000"},{"open":"0.138152","close":"0.138003","value":"0.138003","low":"0","high":"0","ts":"1270155600"},{"open":"0.138466","close":"0.138106","value":"0.138106","low":"0","high":"0","ts":"1270501200"},{"open":"0.138347","close":"0.137349","value":"0.137349","low":"0","high":"0","ts":"1271019600"},{"open":"0.136803","close":"0.135323","value":"0.135323","low":"0","high":"0","ts":"1271365200"},{"open":"0.134711","close":"0.135364","value":"0.135364","low":"0","high":"0","ts":"1271710800"},{"open":"0.134707","close":"0.136205","value":"0.136205","low":"0","high":"0","ts":"1272229200"},{"open":"0.135768","close":"0.135362","value":"0.135362","low":"0","high":"0","ts":"1272574800"},{"open":"0.134915","close":"0.132214","value":"0.132214","low":"0","high":"0","ts":"1272920400"},{"open":"0.131397","close":"0.132626","value":"0.132626","low":"0","high":"0","ts":"1273438800"},{"open":"0.133445","close":"0.132417","value":"0.132417","low":"0","high":"0","ts":"1273784400"},{"open":"0.131931","close":"0.130441","value":"0.130441","low":"0","high":"0","ts":"1274130000"},{"open":"0.12692","close":"0.127201","value":"0.127201","low":"0","high":"0","ts":"1274648400"},{"open":"0.132062","close":"0.131008","value":"0.131008","low":"0","high":"0","ts":"1274994000"},{"open":"0.130251","close":"0.129413","value":"0.129413","low":"0","high":"0","ts":"1275339600"},{"open":"0.128143","close":"0.127925","value":"0.127925","low":"0","high":"0","ts":"1275858000"},{"open":"0.129873","close":"0.130202","value":"0.130202","low":"0","high":"0","ts":"1276203600"},{"open":"0.130085","close":"0.131771","value":"0.131771","low":"0","high":"0","ts":"1276549200"},{"open":"0.133811","close":"0.133133","value":"0.133133","low":"0","high":"0","ts":"1277067600"},{"open":"0.131803","close":"0.131148","value":"0.131148","low":"0","high":"0","ts":"1277413200"},{"open":"0.132013","close":"0.130207","value":"0.130207","low":"0","high":"0","ts":"1277758800"},{"open":"0.129261","close":"0.128952","value":"0.128952","low":"0","high":"0","ts":"1278277200"},{"open":"0.132151","close":"0.131733","value":"0.131733","low":"0","high":"0","ts":"1278622800"},{"open":"0.131351","close":"0.13283","value":"0.13283","low":"0","high":"0","ts":"1278968400"},{"open":"0.131259","close":"0.130769","value":"0.130769","low":"0","high":"0","ts":"1279486800"},{"open":"0.134382","close":"0.134508","value":"0.134508","low":"0","high":"0","ts":"1279832400"},{"open":"0.136141","close":"0.136335","value":"0.136335","low":"0","high":"0","ts":"1280178000"},{"open":"0.137075","close":"0.136971","value":"0.136971","low":"0","high":"0","ts":"1280696400"},{"open":"0.137984","close":"0.138408","value":"0.138408","low":"0","high":"0","ts":"1281042000"},{"open":"0.139099","close":"0.138406","value":"0.138406","low":"0","high":"0","ts":"1281387600"},{"open":"0.136526","close":"0.137472","value":"0.137472","low":"0","high":"0","ts":"1281906000"},{"open":"0.136786","close":"0.136681","value":"0.136681","low":"0","high":"0","ts":"1282251600"},{"open":"0.135755","close":"0.135705","value":"0.135705","low":"0","high":"0","ts":"1282597200"},{"open":"0.136887","close":"0.136095","value":"0.136095","low":"0","high":"0","ts":"1283115600"},{"open":"0.138139","close":"0.13896","value":"0.13896","low":"0","high":"0","ts":"1283461200"},{"open":"0.138177","close":"0.137546","value":"0.137546","low":"0","high":"0","ts":"1283806800"},{"open":"0.139501","close":"0.140296","value":"0.140296","low":"0","high":"0","ts":"1284325200"},{"open":"0.139909","close":"0.139923","value":"0.139923","low":"0","high":"0","ts":"1284670800"},{"open":"0.140367","close":"0.141619","value":"0.141619","low":"0","high":"0","ts":"1285016400"},{"open":"0.14244","close":"0.142507","value":"0.142507","low":"0","high":"0","ts":"1285534800"},{"open":"0.143449","close":"0.144317","value":"0.144317","low":"0","high":"0","ts":"1285880400"},{"open":"0.142943","close":"0.144812","value":"0.144812","low":"0","high":"0","ts":"1286226000"},{"open":"0.146334","close":"0.145533","value":"0.145533","low":"0","high":"0","ts":"1286744400"},{"open":"0.146875","close":"0.146214","value":"0.146214","low":"0","high":"0","ts":"1287090000"},{"open":"0.145476","close":"0.143575","value":"0.143575","low":"0","high":"0","ts":"1287435600"},{"open":"0.144128","close":"0.144563","value":"0.144563","low":"0","high":"0","ts":"1287954000"},{"open":"0.143035","close":"0.142925","value":"0.142925","low":"0","high":"0","ts":"1288299600"},{"open":"0.143256","close":"0.145119","value":"0.145119","low":"0","high":"0","ts":"1288645200"},{"open":"0.147301","close":"0.146101","value":"0.146101","low":"0","high":"0","ts":"1289163600"},{"open":"0.144221","close":"0.14355","value":"0.14355","low":"0","high":"0","ts":"1289509200"},{"open":"0.143193","close":"0.141939","value":"0.141939","low":"0","high":"0","ts":"1289854800"},{"open":"0.143123","close":"0.142751","value":"0.142751","low":"0","high":"0","ts":"1290373200"},{"open":"0.142068","close":"0.139909","value":"0.139909","low":"0","high":"0","ts":"1290718800"},{"open":"0.140296","close":"0.140655","value":"0.140655","low":"0","high":"0","ts":"1291064400"},{"open":"0.145709","close":"0.145022","value":"0.145022","low":"0","high":"0","ts":"1291582800"},{"open":"0.145554","close":"0.145632","value":"0.145632","low":"0","high":"0","ts":"1291928400"},{"open":"0.14613","close":"0.146259","value":"0.146259","low":"0","high":"0","ts":"1292274000"},{"open":"0.145809","close":"0.146165","value":"0.146165","low":"0","high":"0","ts":"1292792400"},{"open":"0.148023","close":"0.148652","value":"0.148652","low":"0","high":"0","ts":"1293138000"},{"open":"0.148412","close":"0.149822","value":"0.149822","low":"0","high":"0","ts":"1293483600"},{"open":"0.151543","close":"0.150907","value":"0.150907","low":"0","high":"0","ts":"1294002000"},{"open":"0.147165","close":"0.146944","value":"0.146944","low":"0","high":"0","ts":"1294347600"},{"open":"0.146699","close":"0.145408","value":"0.145408","low":"0","high":"0","ts":"1294693200"},{"open":"0.144152","close":"0.145148","value":"0.145148","low":"0","high":"0","ts":"1295211600"},{"open":"0.141241","close":"0.141788","value":"0.141788","low":"0","high":"0","ts":"1295557200"},{"open":"0.14288","close":"0.14177","value":"0.14177","low":"0","high":"0","ts":"1295902800"},{"open":"0.139437","close":"0.139225","value":"0.139225","low":"0","high":"0","ts":"1296421200"},{"open":"0.137785","close":"0.137677","value":"0.137677","low":"0","high":"0","ts":"1296766800"},{"open":"0.138223","close":"0.138881","value":"0.138881","low":"0","high":"0","ts":"1297112400"},{"open":"0.13731","close":"0.137351","value":"0.137351","low":"0","high":"0","ts":"1297630800"},{"open":"0.139324","close":"0.140007","value":"0.140007","low":"0","high":"0","ts":"1297976400"},{"open":"0.139778","close":"0.139755","value":"0.139755","low":"0","high":"0","ts":"1298322000"},{"open":"0.142896","close":"0.143542","value":"0.143542","low":"0","high":"0","ts":"1298840400"},{"open":"0.144373","close":"0.145383","value":"0.145383","low":"0","high":"0","ts":"1299186000"},{"open":"0.145381","close":"0.145058","value":"0.145058","low":"0","high":"0","ts":"1299531600"},{"open":"0.144791","close":"0.146379","value":"0.146379","low":"0","high":"0","ts":"1300050000"},{"open":"0.14092","close":"0.142918","value":"0.142918","low":"0","high":"0","ts":"1300395600"},{"open":"0.144221","close":"0.1448","value":"0.1448","low":"0","high":"0","ts":"1300741200"},{"open":"0.145563","close":"0.145355","value":"0.145355","low":"0","high":"0","ts":"1301259600"},{"open":"0.14749","close":"0.149367","value":"0.149367","low":"0","high":"0","ts":"1301605200"},{"open":"0.148719","close":"0.148792","value":"0.148792","low":"0","high":"0","ts":"1301950800"},{"open":"0.15063","close":"0.149575","value":"0.149575","low":"0","high":"0","ts":"1302469200"},{"open":"0.146167","close":"0.147124","value":"0.147124","low":"0","high":"0","ts":"1302814800"},{"open":"0.146158","close":"0.146849","value":"0.146849","low":"0","high":"0","ts":"1303160400"},{"open":"0.149085","close":"0.14856","value":"0.14856","low":"0","high":"0","ts":"1303678800"},{"open":"0.151492","close":"0.152195","value":"0.152195","low":"0","high":"0","ts":"1304024400"},{"open":"0.151105","close":"0.150761","value":"0.150761","low":"0","high":"0","ts":"1304370000"},{"open":"0.149091","close":"0.148794","value":"0.148794","low":"0","high":"0","ts":"1304888400"},{"open":"0.144982","close":"0.142558","value":"0.142558","low":"0","high":"0","ts":"1305234000"},{"open":"0.143113","close":"0.143881","value":"0.143881","low":"0","high":"0","ts":"1305579600"},{"open":"0.144394","close":"0.14226","value":"0.14226","low":"0","high":"0","ts":"1306098000"},{"open":"0.143624","close":"0.144342","value":"0.144342","low":"0","high":"0","ts":"1306443600"},{"open":"0.144548","close":"0.146944","value":"0.146944","low":"0","high":"0","ts":"1306789200"},{"open":"0.149312","close":"0.14744","value":"0.14744","low":"0","high":"0","ts":"1307307600"},{"open":"0.148181","close":"0.146871","value":"0.146871","low":"0","high":"0","ts":"1307653200"},{"open":"0.147343","close":"0.147898","value":"0.147898","low":"0","high":"0","ts":"1307998800"},{"open":"0.147673","close":"0.147564","value":"0.147564","low":"0","high":"0","ts":"1308517200"},{"open":"0.146242","close":"0.145136","value":"0.145136","low":"0","high":"0","ts":"1308862800"},{"open":"0.145537","close":"0.145973","value":"0.145973","low":"0","high":"0","ts":"1309208400"},{"open":"0.148474","close":"0.14877","value":"0.14877","low":"0","high":"0","ts":"1309726800"},{"open":"0.149763","close":"0.149069","value":"0.149069","low":"0","high":"0","ts":"1310072400"},{"open":"0.146295","close":"0.145832","value":"0.145832","low":"0","high":"0","ts":"1310418000"},{"open":"0.145119","close":"0.143482","value":"0.143482","low":"0","high":"0","ts":"1310936400"},{"open":"0.147656","close":"0.147656","value":"0.147656","low":"0","high":"0","ts":"1311282000"},{"open":"0.147721","close":"0.149732","value":"0.149732","low":"0","high":"0","ts":"1311627600"},{"open":"0.149806","close":"0.148694","value":"0.148694","low":"0","high":"0","ts":"1312146000"},{"open":"0.144125","close":"0.1444","value":"0.1444","low":"0","high":"0","ts":"1312491600"},{"open":"0.138775","close":"0.140568","value":"0.140568","low":"0","high":"0","ts":"1312837200"},{"open":"0.139503","close":"0.141189","value":"0.141189","low":"0","high":"0","ts":"1313355600"},{"open":"0.138617","close":"0.139357","value":"0.139357","low":"0","high":"0","ts":"1313701200"},{"open":"0.138664","close":"0.139427","value":"0.139427","low":"0","high":"0","ts":"1314046800"},{"open":"0.139964","close":"0.141929","value":"0.141929","low":"0","high":"0","ts":"1314565200"},{"open":"0.143098","close":"0.141619","value":"0.141619","low":"0","high":"0","ts":"1314910800"},{"open":"0.140363","close":"0.139636","value":"0.139636","low":"0","high":"0","ts":"1315256400"},{"open":"0.137048","close":"0.135181","value":"0.135181","low":"0","high":"0","ts":"1315774800"},{"open":"0.135318","close":"0.133865","value":"0.133865","low":"0","high":"0","ts":"1316120400"},{"open":"0.129561","close":"0.1294","value":"0.1294","low":"0","high":"0","ts":"1316466000"},{"open":"0.123457","close":"0.124288","value":"0.124288","low":"0","high":"0","ts":"1316984400"},{"open":"0.125229","close":"0.123495","value":"0.123495","low":"0","high":"0","ts":"1317330000"},{"open":"0.120518","close":"0.1231","value":"0.1231","low":"0","high":"0","ts":"1317675600"},{"open":"0.125356","close":"0.127507","value":"0.127507","low":"0","high":"0","ts":"1318194000"},{"open":"0.126801","close":"0.127722","value":"0.127722","low":"0","high":"0","ts":"1318539600"},{"open":"0.12532","close":"0.125378","value":"0.125378","low":"0","high":"0","ts":"1318885200"},{"open":"0.123837","close":"0.127055","value":"0.127055","low":"0","high":"0","ts":"1319403600"},{"open":"0.129584","close":"0.129314","value":"0.129314","low":"0","high":"0","ts":"1319749200"},{"open":"0.125655","close":"0.123326","value":"0.123326","low":"0","high":"0","ts":"1320094800"},{"open":"0.126733","close":"0.126016","value":"0.126016","low":"0","high":"0","ts":"1320613200"},{"open":"0.125417","close":"0.126505","value":"0.126505","low":"0","high":"0","ts":"1320958800"},{"open":"0.12483","close":"0.122218","value":"0.122218","low":"0","high":"0","ts":"1321304400"},{"open":"0.122075","close":"0.119986","value":"0.119986","low":"0","high":"0","ts":"1321822800"},{"open":"0.117736","close":"0.117074","value":"0.117074","low":"0","high":"0","ts":"1322168400"},{"open":"0.119379","close":"0.119895","value":"0.119895","low":"0","high":"0","ts":"1322514000"},{"open":"0.124816","close":"0.124366","value":"0.124366","low":"0","high":"0","ts":"1323032400"},{"open":"0.121504","close":"0.123542","value":"0.123542","low":"0","high":"0","ts":"1323378000"},{"open":"0.120729","close":"0.119531","value":"0.119531","low":"0","high":"0","ts":"1323723600"},{"open":"0.119194","close":"0.119133","value":"0.119133","low":"0","high":"0","ts":"1324242000"},{"open":"0.122172","close":"0.122514","value":"0.122514","low":"0","high":"0","ts":"1324587600"},{"open":"0.122513","close":"0.122837","value":"0.122837","low":"0","high":"0","ts":"1324933200"},{"open":"0.123761","close":"0.123934","value":"0.123934","low":"0","high":"0","ts":"1325451600"},{"open":"0.122157","close":"0.122178","value":"0.122178","low":"0","high":"0","ts":"1325797200"},{"open":"0.122507","close":"0.123257","value":"0.123257","low":"0","high":"0","ts":"1326142800"},{"open":"0.122511","close":"0.123466","value":"0.123466","low":"0","high":"0","ts":"1326661200"},{"open":"0.126231","close":"0.125755","value":"0.125755","low":"0","high":"0","ts":"1327006800"},{"open":"0.125918","close":"0.125646","value":"0.125646","low":"0","high":"0","ts":"1327352400"},{"open":"0.128964","close":"0.127484","value":"0.127484","low":"0","high":"0","ts":"1327870800"},{"open":"0.130832","close":"0.132947","value":"0.132947","low":"0","high":"0","ts":"1328216400"},{"open":"0.132371","close":"0.132141","value":"0.132141","low":"0","high":"0","ts":"1328562000"},{"open":"0.130297","close":"0.129939","value":"0.129939","low":"0","high":"0","ts":"1329080400"},{"open":"0.128692","close":"0.129167","value":"0.129167","low":"0","high":"0","ts":"1329426000"},{"open":"0.130075","close":"0.129269","value":"0.129269","low":"0","high":"0","ts":"1329771600"},{"open":"0.131917","close":"0.132373","value":"0.132373","low":"0","high":"0","ts":"1330290000"},{"open":"0.134371","close":"0.132908","value":"0.132908","low":"0","high":"0","ts":"1330635600"},{"open":"0.132343","close":"0.130681","value":"0.130681","low":"0","high":"0","ts":"1330981200"},{"open":"0.13213","close":"0.132336","value":"0.132336","low":"0","high":"0","ts":"1331499600"},{"open":"0.131277","close":"0.13206","value":"0.13206","low":"0","high":"0","ts":"1331845200"},{"open":"0.13261","close":"0.131382","value":"0.131382","low":"0","high":"0","ts":"1332190800"},{"open":"0.130005","close":"0.131787","value":"0.131787","low":"0","high":"0","ts":"1332709200"},{"open":"0.129658","close":"0.130341","value":"0.130341","low":"0","high":"0","ts":"1333054800"},{"open":"0.130736","close":"0.129136","value":"0.129136","low":"0","high":"0","ts":"1333400400"},{"open":"0.126746","close":"0.126775","value":"0.126775","low":"0","high":"0","ts":"1333918800"},{"open":"0.127023","close":"0.125759","value":"0.125759","low":"0","high":"0","ts":"1334264400"},{"open":"0.125902","close":"0.128167","value":"0.128167","low":"0","high":"0","ts":"1334610000"},{"open":"0.127938","close":"0.12754","value":"0.12754","low":"0","high":"0","ts":"1335128400"},{"open":"0.128591","close":"0.129152","value":"0.129152","low":"0","high":"0","ts":"1335474000"},{"open":"0.128771","close":"0.129241","value":"0.129241","low":"0","high":"0","ts":"1335819600"},{"open":"0.126884","close":"0.128169","value":"0.128169","low":"0","high":"0","ts":"1336338000"},{"open":"0.124456","close":"0.123513","value":"0.123513","low":"0","high":"0","ts":"1336683600"},{"open":"0.121941","close":"0.120064","value":"0.120064","low":"0","high":"0","ts":"1337029200"},{"open":"0.120058","close":"0.121564","value":"0.121564","low":"0","high":"0","ts":"1337547600"},{"open":"0.119497","close":"0.118977","value":"0.118977","low":"0","high":"0","ts":"1337893200"},{"open":"0.119858","close":"0.12023","value":"0.12023","low":"0","high":"0","ts":"1338238800"},{"open":"0.116341","close":"0.118009","value":"0.118009","low":"0","high":"0","ts":"1338757200"},{"open":"0.119306","close":"0.119168","value":"0.119168","low":"0","high":"0","ts":"1339102800"},{"open":"0.118037","close":"0.119104","value":"0.119104","low":"0","high":"0","ts":"1339448400"},{"open":"0.121042","close":"0.120431","value":"0.120431","low":"0","high":"0","ts":"1339966800"},{"open":"0.119322","close":"0.118977","value":"0.118977","low":"0","high":"0","ts":"1340312400"},{"open":"0.118082","close":"0.118572","value":"0.118572","low":"0","high":"0","ts":"1340658000"},{"open":"0.122602","close":"0.122561","value":"0.122561","low":"0","high":"0","ts":"1341176400"},{"open":"0.123077","close":"0.121079","value":"0.121079","low":"0","high":"0","ts":"1341522000"},{"open":"0.12202","close":"0.12165","value":"0.12165","low":"0","high":"0","ts":"1341867600"},{"open":"0.121654","close":"0.121911","value":"0.121911","low":"0","high":"0","ts":"1342386000"},{"open":"0.122507","close":"0.120664","value":"0.120664","low":"0","high":"0","ts":"1342731600"},{"open":"0.118266","close":"0.117412","value":"0.117412","low":"0","high":"0","ts":"1343077200"},{"open":"0.122644","close":"0.121803","value":"0.121803","low":"0","high":"0","ts":"1343595600"},{"open":"0.119867","close":"0.122699","value":"0.122699","low":"0","high":"0","ts":"1343941200"},{"open":"0.122614","close":"0.122344","value":"0.122344","low":"0","high":"0","ts":"1344286800"},{"open":"0.123698","close":"0.122708","value":"0.122708","low":"0","high":"0","ts":"1344805200"},{"open":"0.121803","close":"0.119983","value":"0.119983","low":"0","high":"0","ts":"1345150800"},{"open":"0.120049","close":"0.121001","value":"0.121001","low":"0","high":"0","ts":"1345496400"},{"open":"0.119975","close":"0.118392","value":"0.118392","low":"0","high":"0","ts":"1346014800"},{"open":"0.118101","close":"0.119048","value":"0.119048","low":"0","high":"0","ts":"1346360400"},{"open":"0.119261","close":"0.118831","value":"0.118831","low":"0","high":"0","ts":"1346706000"},{"open":"0.122426","close":"0.122081","value":"0.122081","low":"0","high":"0","ts":"1347224400"},{"open":"0.121495","close":"0.121877","value":"0.121877","low":"0","high":"0","ts":"1347570000"},{"open":"0.121065","close":"0.122254","value":"0.122254","low":"0","high":"0","ts":"1347915600"},{"open":"0.121729","close":"0.121337","value":"0.121337","low":"0","high":"0","ts":"1348434000"},{"open":"0.121533","close":"0.120321","value":"0.120321","low":"0","high":"0","ts":"1348779600"},{"open":"0.119674","close":"0.119559","value":"0.119559","low":"0","high":"0","ts":"1349125200"},{"open":"0.11427","close":"0.112423","value":"0.112423","low":"0","high":"0","ts":"1349643600"},{"open":"0.115707","close":"0.114528","value":"0.114528","low":"0","high":"0","ts":"1349989200"},{"open":"0.113707","close":"0.115005","value":"0.115005","low":"0","high":"0","ts":"1350334800"},{"open":"0.115624","close":"0.115731","value":"0.115731","low":"0","high":"0","ts":"1350853200"},{"open":"0.114639","close":"0.115699","value":"0.115699","low":"0","high":"0","ts":"1351198800"},{"open":"0.115904","close":"0.115607","value":"0.115607","low":"0","high":"0","ts":"1351544400"},{"open":"0.114745","close":"0.114628","value":"0.114628","low":"0","high":"0","ts":"1352062800"},{"open":"0.115291","close":"0.114817","value":"0.114817","low":"0","high":"0","ts":"1352408400"},{"open":"0.115075","close":"0.113645","value":"0.113645","low":"0","high":"0","ts":"1352754000"},{"open":"0.113103","close":"0.113272","value":"0.113272","low":"0","high":"0","ts":"1353272400"},{"open":"0.112399","close":"0.112651","value":"0.112651","low":"0","high":"0","ts":"1353618000"},{"open":"0.112822","close":"0.113171","value":"0.113171","low":"0","high":"0","ts":"1353963600"},{"open":"0.112918","close":"0.112718","value":"0.112718","low":"0","high":"0","ts":"1354482000"},{"open":"0.115274","close":"0.115544","value":"0.115544","low":"0","high":"0","ts":"1354827600"},{"open":"0.116016","close":"0.115489","value":"0.115489","low":"0","high":"0","ts":"1355173200"},{"open":"0.116543","close":"0.117062","value":"0.117062","low":"0","high":"0","ts":"1355691600"},{"open":"0.118064","close":"0.116435","value":"0.116435","low":"0","high":"0","ts":"1356037200"},{"open":"0.117215","close":"0.116652","value":"0.116652","low":"0","high":"0","ts":"1356382800"},{"open":"0.118554","close":"0.11824","value":"0.11824","low":"0","high":"0","ts":"1356901200"},{"open":"0.116482","close":"0.116719","value":"0.116719","low":"0","high":"0","ts":"1357246800"},{"open":"0.116771","close":"0.11655","value":"0.11655","low":"0","high":"0","ts":"1357592400"},{"open":"0.114685","close":"0.114943","value":"0.114943","low":"0","high":"0","ts":"1358110800"},{"open":"0.113925","close":"0.112606","value":"0.112606","low":"0","high":"0","ts":"1358456400"},{"open":"0.113516","close":"0.112932","value":"0.112932","low":"0","high":"0","ts":"1358802000"},{"open":"0.111913","close":"0.109872","value":"0.109872","low":"0","high":"0","ts":"1359320400"},{"open":"0.111909","close":"0.113122","value":"0.113122","low":"0","high":"0","ts":"1359666000"},{"open":"0.112235","close":"0.113059","value":"0.113059","low":"0","high":"0","ts":"1360011600"},{"open":"0.112731","close":"0.11223","value":"0.11223","low":"0","high":"0","ts":"1360530000"},{"open":"0.114051","close":"0.112931","value":"0.112931","low":"0","high":"0","ts":"1360875600"},{"open":"0.11274","close":"0.112956","value":"0.112956","low":"0","high":"0","ts":"1361221200"},{"open":"0.113488","close":"0.112801","value":"0.112801","low":"0","high":"0","ts":"1361739600"},{"open":"0.111421","close":"0.110324","value":"0.110324","low":"0","high":"0","ts":"1362085200"},{"open":"0.110233","close":"0.110681","value":"0.110681","low":"0","high":"0","ts":"1362430800"},{"open":"0.110391","close":"0.109998","value":"0.109998","low":"0","high":"0","ts":"1362949200"},{"open":"0.109577","close":"0.108865","value":"0.108865","low":"0","high":"0","ts":"1363294800"},{"open":"0.109629","close":"0.108155","value":"0.108155","low":"0","high":"0","ts":"1363640400"},{"open":"0.107933","close":"0.107596","value":"0.107596","low":"0","high":"0","ts":"1364158800"},{"open":"0.109038","close":"0.108268","value":"0.108268","low":"0","high":"0","ts":"1364504400"},{"open":"0.109371","close":"0.108075","value":"0.108075","low":"0","high":"0","ts":"1364850000"},{"open":"0.110193","close":"0.111237","value":"0.111237","low":"0","high":"0","ts":"1365368400"},{"open":"0.113051","close":"0.111811","value":"0.111811","low":"0","high":"0","ts":"1365714000"},{"open":"0.108707","close":"0.109583","value":"0.109583","low":"0","high":"0","ts":"1366059600"},{"open":"0.108711","close":"0.108258","value":"0.108258","low":"0","high":"0","ts":"1366578000"},{"open":"0.110235","close":"0.109856","value":"0.109856","low":"0","high":"0","ts":"1366923600"},{"open":"0.111794","close":"0.111505","value":"0.111505","low":"0","high":"0","ts":"1367269200"},{"open":"0.112483","close":"0.111123","value":"0.111123","low":"0","high":"0","ts":"1367787600"},{"open":"0.111406","close":"0.109612","value":"0.109612","low":"0","high":"0","ts":"1368133200"},{"open":"0.109773","close":"0.108254","value":"0.108254","low":"0","high":"0","ts":"1368478800"},{"open":"0.106798","close":"0.105929","value":"0.105929","low":"0","high":"0","ts":"1368997200"},{"open":"0.105011","close":"0.104426","value":"0.104426","low":"0","high":"0","ts":"1369342800"},{"open":"0.104302","close":"0.102235","value":"0.102235","low":"0","high":"0","ts":"1369688400"},{"open":"0.0998502","close":"0.101859","value":"0.101859","low":"0","high":"0","ts":"1370206800"},{"open":"0.101909","close":"0.10037","value":"0.10037","low":"0","high":"0","ts":"1370552400"},{"open":"0.0986972","close":"0.099299","value":"0.099299","low":"0","high":"0","ts":"1370898000"},{"open":"0.100564","close":"0.100251","value":"0.100251","low":"0","high":"0","ts":"1371416400"},{"open":"0.0983478","close":"0.0984242","value":"0.0984242","low":"0","high":"0","ts":"1371762000"},{"open":"0.0993147","close":"0.0990099","value":"0.0990099","low":"0","high":"0","ts":"1372107600"},{"open":"0.101218","close":"0.100639","value":"0.100639","low":"0","high":"0","ts":"1372626000"},{"open":"0.10012","close":"0.0979816","value":"0.0979816","low":"0","high":"0","ts":"1372971600"},{"open":"0.0988435","close":"0.0997705","value":"0.0997705","low":"0","high":"0","ts":"1373317200"},{"open":"0.100756","close":"0.101305","value":"0.101305","low":"0","high":"0","ts":"1373835600"},{"open":"0.100796","close":"0.101312","value":"0.101312","low":"0","high":"0","ts":"1374181200"},{"open":"0.10205","close":"0.103279","value":"0.103279","low":"0","high":"0","ts":"1374526800"},{"open":"0.102683","close":"0.102101","value":"0.102101","low":"0","high":"0","ts":"1375045200"},{"open":"0.100756","close":"0.101678","value":"0.101678","low":"0","high":"0","ts":"1375390800"},{"open":"0.102109","close":"0.100656","value":"0.100656","low":"0","high":"0","ts":"1375736400"},{"open":"0.102145","close":"0.101138","value":"0.101138","low":"0","high":"0","ts":"1376254800"},{"open":"0.100286","close":"0.099107","value":"0.099107","low":"0","high":"0","ts":"1376600400"},{"open":"0.098464","close":"0.0984252","value":"0.0984252","low":"0","high":"0","ts":"1376946000"},{"open":"0.0977995","close":"0.0968335","value":"0.0968335","low":"0","high":"0","ts":"1377464400"},{"open":"0.0965484","close":"0.0972763","value":"0.0972763","low":"0","high":"0","ts":"1377810000"},{"open":"0.0977374","close":"0.0967586","value":"0.0967586","low":"0","high":"0","ts":"1378155600"},{"open":"0.100113","close":"0.100442","value":"0.100442","low":"0","high":"0","ts":"1378674000"},{"open":"0.100338","close":"0.100657","value":"0.100657","low":"0","high":"0","ts":"1379019600"},{"open":"0.101975","close":"0.102001","value":"0.102001","low":"0","high":"0","ts":"1379365200"},{"open":"0.101639","close":"0.101587","value":"0.101587","low":"0","high":"0","ts":"1379883600"},{"open":"0.100593","close":"0.0990786","value":"0.0990786","low":"0","high":"0","ts":"1380229200"},{"open":"0.0997904","close":"0.0987947","value":"0.0987947","low":"0","high":"0","ts":"1380574800"},{"open":"0.100082","close":"0.09995","value":"0.09995","low":"0","high":"0","ts":"1381093200"},{"open":"0.101451","close":"0.101071","value":"0.101071","low":"0","high":"0","ts":"1381438800"},{"open":"0.101368","close":"0.100219","value":"0.100219","low":"0","high":"0","ts":"1381784400"},{"open":"0.102368","close":"0.1016","value":"0.1016","low":"0","high":"0","ts":"1382302800"},{"open":"0.103045","close":"0.10176","value":"0.10176","low":"0","high":"0","ts":"1382648400"},{"open":"0.101807","close":"0.101094","value":"0.101094","low":"0","high":"0","ts":"1382994000"},{"open":"0.0985416","close":"0.0987099","value":"0.0987099","low":"0","high":"0","ts":"1383512400"},{"open":"0.0971251","close":"0.0967212","value":"0.0967212","low":"0","high":"0","ts":"1383858000"},{"open":"0.0970026","close":"0.096432","value":"0.096432","low":"0","high":"0","ts":"1384203600"},{"open":"0.0985319","close":"0.0985707","value":"0.0985707","low":"0","high":"0","ts":"1384722000"},{"open":"0.0988045","close":"0.0993098","value":"0.0993098","low":"0","high":"0","ts":"1385067600"},{"open":"0.0991129","close":"0.098706","value":"0.098706","low":"0","high":"0","ts":"1385413200"},{"open":"0.0985999","close":"0.0973236","value":"0.0973236","low":"0","high":"0","ts":"1385931600"},{"open":"0.0957946","close":"0.096887","value":"0.096887","low":"0","high":"0","ts":"1386277200"},{"open":"0.096252","close":"0.0965158","value":"0.0965158","low":"0","high":"0","ts":"1386622800"},{"open":"0.0976181","close":"0.0972432","value":"0.0972432","low":"0","high":"0","ts":"1387141200"},{"open":"0.0965857","close":"0.096567","value":"0.096567","low":"0","high":"0","ts":"1387486800"},{"open":"0.0968523","close":"0.0968054","value":"0.0968054","low":"0","high":"0","ts":"1387832400"},{"open":"0.0954745","close":"0.0959601","value":"0.0959601","low":"0","high":"0","ts":"1388350800"},{"open":"0.0936242","close":"0.0937137","value":"0.0937137","low":"0","high":"0","ts":"1388696400"},{"open":"0.0939408","close":"0.093932","value":"0.093932","low":"0","high":"0","ts":"1389042000"},{"open":"0.0942329","close":"0.0923788","value":"0.0923788","low":"0","high":"0","ts":"1389560400"},{"open":"0.0918991","close":"0.0920302","value":"0.0920302","low":"0","high":"0","ts":"1389906000"},{"open":"0.0921973","close":"0.0923617","value":"0.0923617","low":"0","high":"0","ts":"1390251600"},{"open":"0.0902527","close":"0.0899604","value":"0.0899604","low":"0","high":"0","ts":"1390770000"},{"open":"0.0892435","close":"0.0899103","value":"0.0899103","low":"0","high":"0","ts":"1391115600"},{"open":"0.0890472","close":"0.0900982","value":"0.0900982","low":"0","high":"0","ts":"1391461200"},{"open":"0.0905387","close":"0.0897505","value":"0.0897505","low":"0","high":"0","ts":"1391979600"},{"open":"0.0912242","close":"0.0921549","value":"0.0921549","low":"0","high":"0","ts":"1392325200"},{"open":"0.0924343","close":"0.091954","value":"0.091954","low":"0","high":"0","ts":"1392670800"},{"open":"0.0916364","close":"0.0926441","value":"0.0926441","low":"0","high":"0","ts":"1393189200"},{"open":"0.0934929","close":"0.092948","value":"0.092948","low":"0","high":"0","ts":"1393534800"},{"open":"0.0918274","close":"0.09298","value":"0.09298","low":"0","high":"0","ts":"1393880400"},{"open":"0.0932079","close":"0.0930215","value":"0.0930215","low":"0","high":"0","ts":"1394398800"},{"open":"0.0925926","close":"0.0936505","value":"0.0936505","low":"0","high":"0","ts":"1394744400"},{"open":"0.0928462","close":"0.0931793","value":"0.0931793","low":"0","high":"0","ts":"1395090000"},{"open":"0.0921234","close":"0.0923361","value":"0.0923361","low":"0","high":"0","ts":"1395608400"},{"open":"0.0949487","close":"0.0945537","value":"0.0945537","low":"0","high":"0","ts":"1395954000"},{"open":"0.0949713","close":"0.0944956","value":"0.0944956","low":"0","high":"0","ts":"1396299600"},{"open":"0.0948542","close":"0.0949758","value":"0.0949758","low":"0","high":"0","ts":"1396818000"},{"open":"0.0955256","close":"0.0953016","value":"0.0953016","low":"0","high":"0","ts":"1397163600"},{"open":"0.0951475","close":"0.0946566","value":"0.0946566","low":"0","high":"0","ts":"1397509200"},{"open":"0.0953407","close":"0.0952916","value":"0.0952916","low":"0","high":"0","ts":"1398027600"},{"open":"0.0941762","close":"0.0937348","value":"0.0937348","low":"0","high":"0","ts":"1398373200"},{"open":"0.0945618","close":"0.0946163","value":"0.0946163","low":"0","high":"0","ts":"1398718800"},{"open":"0.0956599","close":"0.0948182","value":"0.0948182","low":"0","high":"0","ts":"1399237200"},{"open":"0.0968007","close":"0.096581","value":"0.096581","low":"0","high":"0","ts":"1399582800"},{"open":"0.0965894","close":"0.0970026","value":"0.0970026","low":"0","high":"0","ts":"1399928400"},{"open":"0.0967811","close":"0.0965764","value":"0.0965764","low":"0","high":"0","ts":"1400446800"},{"open":"0.0969368","close":"0.0971081","value":"0.0971081","low":"0","high":"0","ts":"1400792400"},{"open":"0.0966492","close":"0.0956636","value":"0.0956636","low":"0","high":"0","ts":"1401138000"},{"open":"0.0946119","close":"0.0935891","value":"0.0935891","low":"0","high":"0","ts":"1401656400"},{"open":"0.0934929","close":"0.0944537","value":"0.0944537","low":"0","high":"0","ts":"1402002000"},{"open":"0.093985","close":"0.0934317","value":"0.0934317","low":"0","high":"0","ts":"1402347600"},{"open":"0.0935016","close":"0.0930025","value":"0.0930025","low":"0","high":"0","ts":"1402866000"},{"open":"0.0930839","close":"0.0939364","value":"0.0939364","low":"0","high":"0","ts":"1403211600"},{"open":"0.0943841","close":"0.0939699","value":"0.0939699","low":"0","high":"0","ts":"1403557200"},{"open":"0.0943396","close":"0.0940026","value":"0.0940026","low":"0","high":"0","ts":"1404075600"},{"open":"0.0931012","close":"0.092898","value":"0.092898","low":"0","high":"0","ts":"1404421200"},{"open":"0.0928178","close":"0.0935935","value":"0.0935935","low":"0","high":"0","ts":"1404766800"},{"open":"0.0933297","close":"0.0936391","value":"0.0936391","low":"0","high":"0","ts":"1405285200"},{"open":"0.09298","close":"0.0939293","value":"0.0939293","low":"0","high":"0","ts":"1405630800"},{"open":"0.0943485","close":"0.0946163","value":"0.0946163","low":"0","high":"0","ts":"1405976400"},{"open":"0.09522","close":"0.0946683","value":"0.0946683","low":"0","high":"0","ts":"1406494800"},{"open":"0.0934361","close":"0.0936444","value":"0.0936444","low":"0","high":"0","ts":"1406840400"},{"open":"0.0938861","close":"0.0931203","value":"0.0931203","low":"0","high":"0","ts":"1407186000"},{"open":"0.0937207","close":"0.0940902","value":"0.0940902","low":"0","high":"0","ts":"1407704400"},{"open":"0.0948515","close":"0.094402","value":"0.094402","low":"0","high":"0","ts":"1408050000"},{"open":"0.094353","close":"0.0939196","value":"0.0939196","low":"0","high":"0","ts":"1408395600"},{"open":"0.0936321","close":"0.0933968","value":"0.0933968","low":"0","high":"0","ts":"1408914000"},{"open":"0.0941345","close":"0.093769","value":"0.093769","low":"0","high":"0","ts":"1409259600"},{"open":"0.0936926","close":"0.0931099","value":"0.0931099","low":"0","high":"0","ts":"1409605200"},{"open":"0.0934667","close":"0.0925283","value":"0.0925283","low":"0","high":"0","ts":"1410123600"},{"open":"0.0912367","close":"0.0907194","value":"0.0907194","low":"0","high":"0","ts":"1410469200"},{"open":"0.0912367","close":"0.0917221","value":"0.0917221","low":"0","high":"0","ts":"1410814800"},{"open":"0.0903644","close":"0.0895015","value":"0.0895015","low":"0","high":"0","ts":"1411333200"},{"open":"0.0892761","close":"0.0890591","value":"0.0890591","low":"0","high":"0","ts":"1411678800"},{"open":"0.0886942","close":"0.0886132","value":"0.0886132","low":"0","high":"0","ts":"1412024400"},{"open":"0.088199","close":"0.0891862","value":"0.0891862","low":"0","high":"0","ts":"1412542800"},{"open":"0.0904364","close":"0.0899361","value":"0.0899361","low":"0","high":"0","ts":"1412888400"},{"open":"0.0906084","close":"0.0904691","value":"0.0904691","low":"0","high":"0","ts":"1413234000"},{"open":"0.0901469","close":"0.0907523","value":"0.0907523","low":"0","high":"0","ts":"1413752400"},{"open":"0.0911577","close":"0.0914704","value":"0.0914704","low":"0","high":"0","ts":"1414098000"},{"open":"0.0914369","close":"0.0921914","value":"0.0921914","low":"0","high":"0","ts":"1414443600"},{"open":"0.0905674","close":"0.0902853","value":"0.0902853","low":"0","high":"0","ts":"1414962000"},{"open":"0.088847","close":"0.0888099","value":"0.0888099","low":"0","high":"0","ts":"1415307600"},{"open":"0.0887327","close":"0.0891266","value":"0.0891266","low":"0","high":"0","ts":"1415653200"},{"open":"0.0902323","close":"0.0898287","value":"0.0898287","low":"0","high":"0","ts":"1416171600"},{"open":"0.0912742","close":"0.0912118","value":"0.0912118","low":"0","high":"0","ts":"1416517200"},{"open":"0.0907688","close":"0.0911868","value":"0.0911868","low":"0","high":"0","ts":"1416862800"},{"open":"0.0902527","close":"0.0909794","value":"0.0909794","low":"0","high":"0","ts":"1417381200"},{"open":"0.0893232","close":"0.0880607","value":"0.0880607","low":"0","high":"0","ts":"1417726800"},{"open":"0.0866814","close":"0.0872997","value":"0.0872997","low":"0","high":"0","ts":"1418072400"},{"open":"0.0863558","close":"0.0850376","value":"0.0850376","low":"0","high":"0","ts":"1418590800"},{"open":"0.0863744","close":"0.086417","value":"0.086417","low":"0","high":"0","ts":"1418936400"},{"open":"0.0864342","close":"0.0858428","value":"0.0858428","low":"0","high":"0","ts":"1419282000"},{"open":"0.0863051","close":"0.0860363","value":"0.0860363","low":"0","high":"0","ts":"1419800400"},{"open":"0.0865891","close":"0.0854445","value":"0.0854445","low":"0","high":"0","ts":"1420146000"},{"open":"0.0854482","close":"0.0853679","value":"0.0853679","low":"0","high":"0","ts":"1420491600"},{"open":"0.0870906","close":"0.0867581","value":"0.0867581","low":"0","high":"0","ts":"1421010000"},{"open":"0.0865014","close":"0.0865876","value":"0.0865876","low":"0","high":"0","ts":"1421355600"},{"open":"0.0860215","close":"0.0862887","value":"0.0862887","low":"0","high":"0","ts":"1421701200"},{"open":"0.0874279","close":"0.0872448","value":"0.0872448","low":"0","high":"0","ts":"1422219600"},{"open":"0.0865763","close":"0.0858605","value":"0.0858605","low":"0","high":"0","ts":"1422565200"},{"open":"0.0869906","close":"0.0878696","value":"0.0878696","low":"0","high":"0","ts":"1422910800"},{"open":"0.0869565","close":"0.086326","value":"0.086326","low":"0","high":"0","ts":"1423429200"},{"open":"0.0853898","close":"0.0856935","value":"0.0856935","low":"0","high":"0","ts":"1423774800"},{"open":"0.0858922","close":"0.0856531","value":"0.0856531","low":"0","high":"0","ts":"1424120400"},{"open":"0.0860659","close":"0.0859402","value":"0.0859402","low":"0","high":"0","ts":"1424638800"},{"open":"0.086734","close":"0.0857045","value":"0.0857045","low":"0","high":"0","ts":"1424984400"},{"open":"0.0849834","close":"0.085063","value":"0.085063","low":"0","high":"0","ts":"1425330000"},{"open":"0.083053","close":"0.0827144","value":"0.0827144","low":"0","high":"0","ts":"1425848400"},{"open":"0.0813537","close":"0.0801346","value":"0.0801346","low":"0","high":"0","ts":"1426194000"},{"open":"0.0807226","close":"0.0809258","value":"0.0809258","low":"0","high":"0","ts":"1426539600"},{"open":"0.0830717","close":"0.0840216","value":"0.0840216","low":"0","high":"0","ts":"1427058000"},{"open":"0.0833938","close":"0.083022","value":"0.083022","low":"0","high":"0","ts":"1427403600"},{"open":"0.0823106","close":"0.0824368","value":"0.0824368","low":"0","high":"0","ts":"1427749200"},{"open":"0.0849481","close":"0.084674","value":"0.084674","low":"0","high":"0","ts":"1428267600"},{"open":"0.083724","close":"0.083366","value":"0.083366","low":"0","high":"0","ts":"1428613200"},{"open":"0.0824158","close":"0.0832757","value":"0.0832757","low":"0","high":"0","ts":"1428958800"},{"open":"0.0829683","close":"0.0824063","value":"0.0824063","low":"0","high":"0","ts":"1429477200"},{"open":"0.0823398","close":"0.0824708","value":"0.0824708","low":"0","high":"0","ts":"1429822800"},{"open":"0.0833264","close":"0.0842779","value":"0.0842779","low":"0","high":"0","ts":"1430168400"},{"open":"0.0829786","close":"0.0829208","value":"0.0829208","low":"0","high":"0","ts":"1430686800"},{"open":"0.0832639","close":"0.0838504","value":"0.0838504","low":"0","high":"0","ts":"1431032400"},{"open":"0.0828054","close":"0.0828741","value":"0.0828741","low":"0","high":"0","ts":"1431378000"},{"open":"0.0849235","close":"0.0841893","value":"0.0841893","low":"0","high":"0","ts":"1431896400"},{"open":"0.0845409","close":"0.0840689","value":"0.0840689","low":"0","high":"0","ts":"1432242000"},{"open":"0.0838019","close":"0.0827472","value":"0.0827472","low":"0","high":"0","ts":"1432587600"},{"open":"0.0821693","close":"0.0815494","value":"0.0815494","low":"0","high":"0","ts":"1433106000"},{"open":"0.0808029","close":"0.0794881","value":"0.0794881","low":"0","high":"0","ts":"1433451600"},{"open":"0.0801835","close":"0.0804538","value":"0.0804538","low":"0","high":"0","ts":"1433797200"},{"open":"0.0808022","close":"0.0806211","value":"0.0806211","low":"0","high":"0","ts":"1434315600"},{"open":"0.081706","close":"0.0822199","value":"0.0822199","low":"0","high":"0","ts":"1434661200"},{"open":"0.0826754","close":"0.0821659","value":"0.0821659","low":"0","high":"0","ts":"1435006800"},{"open":"0.0807428","close":"0.081696","value":"0.081696","low":"0","high":"0","ts":"1435525200"},{"open":"0.0816793","close":"0.0811655","value":"0.0811655","low":"0","high":"0","ts":"1435870800"},{"open":"0.0807298","close":"0.0803032","value":"0.0803032","low":"0","high":"0","ts":"1436216400"},{"open":"0.0800692","close":"0.0803181","value":"0.0803181","low":"0","high":"0","ts":"1436734800"},{"open":"0.080735","close":"0.0809062","value":"0.0809062","low":"0","high":"0","ts":"1437080400"},{"open":"0.0804602","close":"0.0811142","value":"0.0811142","low":"0","high":"0","ts":"1437426000"},{"open":"0.0792456","close":"0.0792399","value":"0.0792399","low":"0","high":"0","ts":"1437944400"},{"open":"0.0787749","close":"0.0788986","value":"0.0788986","low":"0","high":"0","ts":"1438290000"},{"open":"0.0788644","close":"0.0785083","value":"0.0785083","low":"0","high":"0","ts":"1438635600"},{"open":"0.0792362","close":"0.0789472","value":"0.0789472","low":"0","high":"0","ts":"1439154000"},{"open":"0.0781036","close":"0.077966","value":"0.077966","low":"0","high":"0","ts":"1439499600"},{"open":"0.0774911","close":"0.0775104","value":"0.0775104","low":"0","high":"0","ts":"1439845200"},{"open":"0.0771385","close":"0.0755715","value":"0.0755715","low":"0","high":"0","ts":"1440363600"},{"open":"0.0761533","close":"0.0751631","value":"0.0751631","low":"0","high":"0","ts":"1440709200"},{"open":"0.0753347","close":"0.074371","value":"0.074371","low":"0","high":"0","ts":"1441054800"},{"open":"0.0723202","close":"0.0715927","value":"0.0715927","low":"0","high":"0","ts":"1441573200"},{"open":"0.0734651","close":"0.0736404","value":"0.0736404","low":"0","high":"0","ts":"1441918800"},{"open":"0.0741713","close":"0.0742457","value":"0.0742457","low":"0","high":"0","ts":"1442264400"},{"open":"0.0751965","close":"0.0742424","value":"0.0742424","low":"0","high":"0","ts":"1442782800"},{"open":"0.0723155","close":"0.0718726","value":"0.0718726","low":"0","high":"0","ts":"1443128400"},{"open":"0.0711967","close":"0.0715635","value":"0.0715635","low":"0","high":"0","ts":"1443474000"},{"open":"0.0729246","close":"0.0734614","value":"0.0734614","low":"0","high":"0","ts":"1443992400"},{"open":"0.075175","close":"0.074894","value":"0.074894","low":"0","high":"0","ts":"1444338000"},{"open":"0.0750689","close":"0.0737463","value":"0.0737463","low":"0","high":"0","ts":"1444683600"},{"open":"0.0766066","close":"0.0752406","value":"0.0752406","low":"0","high":"0","ts":"1445202000"},{"open":"0.0746848","close":"0.0733353","value":"0.0733353","low":"0","high":"0","ts":"1445547600"},{"open":"0.0733999","close":"0.0731245","value":"0.0731245","low":"0","high":"0","ts":"1445893200"},{"open":"0.0724244","close":"0.0725521","value":"0.0725521","low":"0","high":"0","ts":"1446411600"},{"open":"0.0720134","close":"0.0706289","value":"0.0706289","low":"0","high":"0","ts":"1446757200"},{"open":"0.0699535","close":"0.0700933","value":"0.0700933","low":"0","high":"0","ts":"1447102800"},{"open":"0.0694686","close":"0.0698626","value":"0.0698626","low":"0","high":"0","ts":"1447621200"},{"open":"0.0713104","close":"0.0716717","value":"0.0716717","low":"0","high":"0","ts":"1447966800"},{"open":"0.0710142","close":"0.0712058","value":"0.0712058","low":"0","high":"0","ts":"1448312400"},{"open":"0.0695473","close":"0.0691903","value":"0.0691903","low":"0","high":"0","ts":"1448830800"},{"open":"0.0696903","close":"0.0697384","value":"0.0697384","low":"0","high":"0","ts":"1449176400"},{"open":"0.0689717","close":"0.068503","value":"0.068503","low":"0","high":"0","ts":"1449522000"},{"open":"0.0657086","close":"0.0661923","value":"0.0661923","low":"0","high":"0","ts":"1450040400"},{"open":"0.065716","close":"0.0662326","value":"0.0662326","low":"0","high":"0","ts":"1450386000"},{"open":"0.0662981","close":"0.0659587","value":"0.0659587","low":"0","high":"0","ts":"1450731600"},{"open":"0.0657579","close":"0.0653219","value":"0.0653219","low":"0","high":"0","ts":"1451250000"},{"open":"0.0646998","close":"0.0646371","value":"0.0646371","low":"0","high":"0","ts":"1451595600"},{"open":"0.064312","close":"0.0639542","value":"0.0639542","low":"0","high":"0","ts":"1451941200"},{"open":"0.0613915","close":"0.0595887","value":"0.0595887","low":"0","high":"0","ts":"1452459600"},{"open":"0.0608335","close":"0.0594891","value":"0.0594891","low":"0","high":"0","ts":"1452805200"},{"open":"0.059313","close":"0.0595827","value":"0.0595827","low":"0","high":"0","ts":"1453150800"},{"open":"0.0606888","close":"0.0604485","value":"0.0604485","low":"0","high":"0","ts":"1453669200"},{"open":"0.0617688","close":"0.0629287","value":"0.0629287","low":"0","high":"0","ts":"1454014800"},{"open":"0.0629533","close":"0.0616838","value":"0.0616838","low":"0","high":"0","ts":"1454360400"},{"open":"0.0624255","close":"0.0619061","value":"0.0619061","low":"0","high":"0","ts":"1454878800"},{"open":"0.0631812","close":"0.0629624","value":"0.0629624","low":"0","high":"0","ts":"1455224400"},{"open":"0.063661","close":"0.0633092","value":"0.0633092","low":"0","high":"0","ts":"1455570000"},{"open":"0.0649351","close":"0.0658189","value":"0.0658189","low":"0","high":"0","ts":"1456088400"},{"open":"0.0642186","close":"0.0618475","value":"0.0618475","low":"0","high":"0","ts":"1456434000"},{"open":"0.0630847","close":"0.0641482","value":"0.0641482","low":"0","high":"0","ts":"1456779600"},{"open":"0.0652099","close":"0.0655695","value":"0.0655695","low":"0","high":"0","ts":"1457298000"},{"open":"0.064922","close":"0.0655192","value":"0.0655192","low":"0","high":"0","ts":"1457643600"},{"open":"0.064472","close":"0.0627979","value":"0.0627979","low":"0","high":"0","ts":"1457989200"},{"open":"0.0654652","close":"0.0657073","value":"0.0657073","low":"0","high":"0","ts":"1458507600"},{"open":"0.0647597","close":"0.0647048","value":"0.0647048","low":"0","high":"0","ts":"1458853200"},{"open":"0.0646609","close":"0.0659239","value":"0.0659239","low":"0","high":"0","ts":"1459198800"},{"open":"0.0681431","close":"0.0676599","value":"0.0676599","low":"0","high":"0","ts":"1459717200"},{"open":"0.0655832","close":"0.0667557","value":"0.0667557","low":"0","high":"0","ts":"1460062800"},{"open":"0.067815","close":"0.0680101","value":"0.0680101","low":"0","high":"0","ts":"1460408400"},{"open":"0.0683831","close":"0.0690084","value":"0.0690084","low":"0","high":"0","ts":"1460926800"},{"open":"0.0698163","close":"0.0694444","value":"0.0694444","low":"0","high":"0","ts":"1461272400"},{"open":"0.069208","close":"0.0694309","value":"0.0694309","low":"0","high":"0","ts":"1461618000"},{"open":"0.0703359","close":"0.0700452","value":"0.0700452","low":"0","high":"0","ts":"1462136400"},{"open":"0.0668485","close":"0.0672364","value":"0.0672364","low":"0","high":"0","ts":"1462482000"},{"open":"0.0659478","close":"0.0661498","value":"0.0661498","low":"0","high":"0","ts":"1462827600"},{"open":"0.0646517","close":"0.0638876","value":"0.0638876","low":"0","high":"0","ts":"1463346000"},{"open":"0.0632459","close":"0.0639701","value":"0.0639701","low":"0","high":"0","ts":"1463691600"},{"open":"0.0636043","close":"0.063861","value":"0.063861","low":"0","high":"0","ts":"1464037200"},{"open":"0.0637125","close":"0.0632207","value":"0.0632207","low":"0","high":"0","ts":"1464555600"},{"open":"0.0642393","close":"0.0662559","value":"0.0662559","low":"0","high":"0","ts":"1464901200"},{"open":"0.0671488","close":"0.0670835","value":"0.0670835","low":"0","high":"0","ts":"1465246800"},{"open":"0.0656267","close":"0.0659583","value":"0.0659583","low":"0","high":"0","ts":"1465765200"},{"open":"0.0652443","close":"0.066131","value":"0.066131","low":"0","high":"0","ts":"1466110800"},{"open":"0.0673428","close":"0.0679237","value":"0.0679237","low":"0","high":"0","ts":"1466456400"},{"open":"0.0664898","close":"0.0646872","value":"0.0646872","low":"0","high":"0","ts":"1466974800"},{"open":"0.067993","close":"0.0686799","value":"0.0686799","low":"0","high":"0","ts":"1467320400"},{"open":"0.0687011","close":"0.0677966","value":"0.0677966","low":"0","high":"0","ts":"1467666000"},{"open":"0.0688255","close":"0.0692142","value":"0.0692142","low":"0","high":"0","ts":"1468184400"},{"open":"0.0703482","close":"0.0685871","value":"0.0685871","low":"0","high":"0","ts":"1468530000"},{"open":"0.070207","close":"0.0697593","value":"0.0697593","low":"0","high":"0","ts":"1468875600"},{"open":"0.0700158","close":"0.0697107","value":"0.0697107","low":"0","high":"0","ts":"1469394000"},{"open":"0.0707489","close":"0.0720461","value":"0.0720461","low":"0","high":"0","ts":"1469739600"},{"open":"0.0717875","close":"0.0714225","value":"0.0714225","low":"0","high":"0","ts":"1470085200"},{"open":"0.0729022","close":"0.0736106","value":"0.0736106","low":"0","high":"0","ts":"1470603600"},{"open":"0.074579","close":"0.0742187","value":"0.0742187","low":"0","high":"0","ts":"1470949200"},{"open":"0.0752095","close":"0.0745018","value":"0.0745018","low":"0","high":"0","ts":"1471294800"},{"open":"0.0740933","close":"0.0736447","value":"0.0736447","low":"0","high":"0","ts":"1471813200"},{"open":"0.0703977","close":"0.0695652","value":"0.0695652","low":"0","high":"0","ts":"1472158800"},{"open":"0.0694469","close":"0.0690369","value":"0.0690369","low":"0","high":"0","ts":"1472504400"},{"open":"0.0689589","close":"0.0695198","value":"0.0695198","low":"0","high":"0","ts":"1473022800"},{"open":"0.0707274","close":"0.0693501","value":"0.0693501","low":"0","high":"0","ts":"1473368400"},{"open":"0.0702854","close":"0.0694792","value":"0.0694792","low":"0","high":"0","ts":"1473714000"},{"open":"0.0705124","close":"0.0713486","value":"0.0713486","low":"0","high":"0","ts":"1474232400"},{"open":"0.0732397","close":"0.0729187","value":"0.0729187","low":"0","high":"0","ts":"1474578000"},{"open":"0.0730151","close":"0.0743494","value":"0.0743494","low":"0","high":"0","ts":"1474923600"},{"open":"0.0726216","close":"0.073544","value":"0.073544","low":"0","high":"0","ts":"1475442000"},{"open":"0.0720233","close":"0.0721022","value":"0.0721022","low":"0","high":"0","ts":"1475787600"},{"open":"0.072416","close":"0.0695609","value":"0.0695609","low":"0","high":"0","ts":"1476133200"},{"open":"0.0698563","close":"0.0706914","value":"0.0706914","low":"0","high":"0","ts":"1476651600"},{"open":"0.0716769","close":"0.0715134","value":"0.0715134","low":"0","high":"0","ts":"1476997200"},{"open":"0.071852","close":"0.0726845","value":"0.0726845","low":"0","high":"0","ts":"1477342800"},{"open":"0.0722867","close":"0.0742115","value":"0.0742115","low":"0","high":"0","ts":"1477861200"},{"open":"0.0743229","close":"0.0736648","value":"0.0736648","low":"0","high":"0","ts":"1478206800"},{"open":"0.0748643","close":"0.075815","value":"0.075815","low":"0","high":"0","ts":"1478552400"},{"open":"0.0694194","close":"0.0692861","value":"0.0692861","low":"0","high":"0","ts":"1479070800"},{"open":"0.0692761","close":"0.0690822","value":"0.0690822","low":"0","high":"0","ts":"1479416400"},{"open":"0.0702617","close":"0.071048","value":"0.071048","low":"0","high":"0","ts":"1479762000"},{"open":"0.0710495","close":"0.072829","value":"0.072829","low":"0","high":"0","ts":"1480280400"},{"open":"0.0708466","close":"0.0724318","value":"0.0724318","low":"0","high":"0","ts":"1480626000"},{"open":"0.0728555","close":"0.0732697","value":"0.0732697","low":"0","high":"0","ts":"1480971600"},{"open":"0.0723982","close":"0.0734419","value":"0.0734419","low":"0","high":"0","ts":"1481490000"},{"open":"0.0716076","close":"0.0710227","value":"0.0710227","low":"0","high":"0","ts":"1481835600"},{"open":"0.0706764","close":"0.0714546","value":"0.0714546","low":"0","high":"0","ts":"1482181200"},{"open":"0.0713496","close":"0.0713755","value":"0.0713755","low":"0","high":"0","ts":"1482699600"},{"open":"0.0734349","close":"0.0727876","value":"0.0727876","low":"0","high":"0","ts":"1483045200"},{"open":"0.0728369","close":"0.0722998","value":"0.0722998","low":"0","high":"0","ts":"1483390800"},{"open":"0.0729458","close":"0.0731529","value":"0.0731529","low":"0","high":"0","ts":"1483909200"},{"open":"0.074034","close":"0.0740466","value":"0.0740466","low":"0","high":"0","ts":"1484254800"},{"open":"0.0731449","close":"0.0742639","value":"0.0742639","low":"0","high":"0","ts":"1484600400"},{"open":"0.0736241","close":"0.0741548","value":"0.0741548","low":"0","high":"0","ts":"1485118800"},{"open":"0.0748783","close":"0.074239","value":"0.074239","low":"0","high":"0","ts":"1485464400"},{"open":"0.0740225","close":"0.074211","value":"0.074211","low":"0","high":"0","ts":"1485810000"},{"open":"0.0754006","close":"0.0751965","value":"0.0751965","low":"0","high":"0","ts":"1486328400"},{"open":"0.0745784","close":"0.074857","value":"0.074857","low":"0","high":"0","ts":"1486674000"},{"open":"0.0749271","close":"0.0762986","value":"0.0762986","low":"0","high":"0","ts":"1487019600"},{"open":"0.0763796","close":"0.0766677","value":"0.0766677","low":"0","high":"0","ts":"1487538000"},{"open":"0.0777031","close":"0.0771605","value":"0.0771605","low":"0","high":"0","ts":"1487883600"},{"open":"0.0768197","close":"0.076162","value":"0.076162","low":"0","high":"0","ts":"1488229200"},{"open":"0.0765843","close":"0.0768344","value":"0.0768344","low":"0","high":"0","ts":"1488747600"},{"open":"0.074958","close":"0.0759717","value":"0.0759717","low":"0","high":"0","ts":"1489093200"},{"open":"0.0761354","close":"0.07603","value":"0.07603","low":"0","high":"0","ts":"1489438800"},{"open":"0.0786126","close":"0.0790801","value":"0.0790801","low":"0","high":"0","ts":"1489957200"},{"open":"0.0802459","close":"0.0803884","value":"0.0803884","low":"0","high":"0","ts":"1490302800"},{"open":"0.0785392","close":"0.0769231","value":"0.0769231","low":"0","high":"0","ts":"1490648400"},{"open":"0.0745523","close":"0.0730231","value":"0.0730231","low":"0","high":"0","ts":"1491166800"},{"open":"0.0725689","close":"0.0726744","value":"0.0726744","low":"0","high":"0","ts":"1491512400"},{"open":"0.0716394","close":"0.0724638","value":"0.0724638","low":"0","high":"0","ts":"1491858000"},{"open":"0.074474","close":"0.0752179","value":"0.0752179","low":"0","high":"0","ts":"1492376400"},{"open":"0.0760514","close":"0.0761539","value":"0.0761539","low":"0","high":"0","ts":"1492722000"},{"open":"0.0768138","close":"0.0765843","value":"0.0765843","low":"0","high":"0","ts":"1493067600"},{"open":"0.074871","close":"0.0745645","value":"0.0745645","low":"0","high":"0","ts":"1493586000"},{"open":"0.0732397","close":"0.0745073","value":"0.0745073","low":"0","high":"0","ts":"1493931600"},{"open":"0.073443","close":"0.0733945","value":"0.0733945","low":"0","high":"0","ts":"1494277200"},{"open":"0.0747245","close":"0.0758725","value":"0.0758725","low":"0","high":"0","ts":"1494795600"},{"open":"0.0745206","close":"0.0755629","value":"0.0755629","low":"0","high":"0","ts":"1495141200"},{"open":"0.075643","close":"0.0764526","value":"0.0764526","low":"0","high":"0","ts":"1495486800"},{"open":"0.0776759","close":"0.0771301","value":"0.0771301","low":"0","high":"0","ts":"1496005200"},{"open":"0.0775789","close":"0.0780549","value":"0.0780549","low":"0","high":"0","ts":"1496350800"},{"open":"0.0787445","close":"0.0779636","value":"0.0779636","low":"0","high":"0","ts":"1496696400"},{"open":"0.0772153","close":"0.0779922","value":"0.0779922","low":"0","high":"0","ts":"1497214800"},{"open":"0.0776946","close":"0.0780396","value":"0.0780396","low":"0","high":"0","ts":"1497560400"},{"open":"0.0768492","close":"0.0765169","value":"0.0765169","low":"0","high":"0","ts":"1497906000"},{"open":"0.0773772","close":"0.0777393","value":"0.0777393","low":"0","high":"0","ts":"1498424400"},{"open":"0.076809","close":"0.0765984","value":"0.0765984","low":"0","high":"0","ts":"1498770000"},{"open":"0.0757123","close":"0.0758196","value":"0.0758196","low":"0","high":"0","ts":"1499115600"},{"open":"0.0747105","close":"0.0741565","value":"0.0741565","low":"0","high":"0","ts":"1499634000"},{"open":"0.0756475","close":"0.0767271","value":"0.0767271","low":"0","high":"0","ts":"1499979600"},{"open":"0.077232","close":"0.077532","value":"0.077532","low":"0","high":"0","ts":"1500325200"},{"open":"0.0774233","close":"0.0771563","value":"0.0771563","low":"0","high":"0","ts":"1500843600"},{"open":"0.0768835","close":"0.0768663","value":"0.0768663","low":"0","high":"0","ts":"1501189200"},{"open":"0.0756229","close":"0.0753443","value":"0.0753443","low":"0","high":"0","ts":"1501534800"},{"open":"0.0744879","close":"0.0755949","value":"0.0755949","low":"0","high":"0","ts":"1502053200"},{"open":"0.0742457","close":"0.0743948","value":"0.0743948","low":"0","high":"0","ts":"1502398800"},{"open":"0.0750188","close":"0.0751326","value":"0.0751326","low":"0","high":"0","ts":"1502744400"},{"open":"0.0760069","close":"0.0758363","value":"0.0758363","low":"0","high":"0","ts":"1503262800"},{"open":"0.0757863","close":"0.0766989","value":"0.0766989","low":"0","high":"0","ts":"1503608400"},{"open":"0.0767012","close":"0.0770137","value":"0.0770137","low":"0","high":"0","ts":"1503954000"},{"open":"0.0773365","close":"0.0770713","value":"0.0770713","low":"0","high":"0","ts":"1504472400"},{"open":"0.0781555","close":"0.0772941","value":"0.0772941","low":"0","high":"0","ts":"1504818000"},{"open":"0.0770339","close":"0.076864","value":"0.076864","low":"0","high":"0","ts":"1505163600"},{"open":"0.0759653","close":"0.0751462","value":"0.0751462","low":"0","high":"0","ts":"1505682000"},{"open":"0.0753625","close":"0.075507","value":"0.075507","low":"0","high":"0","ts":"1506027600"},{"open":"0.0750418","close":"0.0747624","value":"0.0747624","low":"0","high":"0","ts":"1506373200"},{"open":"0.0737224","close":"0.0734889","value":"0.0734889","low":"0","high":"0","ts":"1506891600"},{"open":"0.073045","close":"0.0725953","value":"0.0725953","low":"0","high":"0","ts":"1507237200"},{"open":"0.0723982","close":"0.0729687","value":"0.0729687","low":"0","high":"0","ts":"1507582800"},{"open":"0.0752774","close":"0.0750796","value":"0.0750796","low":"0","high":"0","ts":"1508101200"},{"open":"0.0740741","close":"0.0733138","value":"0.0733138","low":"0","high":"0","ts":"1508446800"},{"open":"0.0729751","close":"0.0728014","value":"0.0728014","low":"0","high":"0","ts":"1508792400"},{"open":"0.0708506","close":"0.0711794","value":"0.0711794","low":"0","high":"0","ts":"1509310800"},{"open":"0.071518","close":"0.0703042","value":"0.0703042","low":"0","high":"0","ts":"1509656400"},{"open":"0.0709421","close":"0.07028","value":"0.07028","low":"0","high":"0","ts":"1510002000"},{"open":"0.0695289","close":"0.0690779","value":"0.0690779","low":"0","high":"0","ts":"1510520400"},{"open":"0.0706215","close":"0.0715256","value":"0.0715256","low":"0","high":"0","ts":"1510866000"},{"open":"0.0712104","close":"0.0715564","value":"0.0715564","low":"0","high":"0","ts":"1511211600"},{"open":"0.0709471","close":"0.0726744","value":"0.0726744","low":"0","high":"0","ts":"1511730000"},{"open":"0.0730535","close":"0.0729565","value":"0.0729565","low":"0","high":"0","ts":"1512075600"},{"open":"0.0739782","close":"0.0743854","value":"0.0743854","low":"0","high":"0","ts":"1512421200"},{"open":"0.0729911","close":"0.0734981","value":"0.0734981","low":"0","high":"0","ts":"1512939600"},{"open":"0.0739962","close":"0.0760664","value":"0.0760664","low":"0","high":"0","ts":"1513285200"},{"open":"0.0783656","close":"0.0786349","value":"0.0786349","low":"0","high":"0","ts":"1513630800"},{"open":"0.0790901","close":"0.0791766","value":"0.0791766","low":"0","high":"0","ts":"1514149200"},{"open":"0.0807754","close":"0.0808251","value":"0.0808251","low":"0","high":"0","ts":"1514494800"},{"open":"0.0808087","close":"0.0802678","value":"0.0802678","low":"0","high":"0","ts":"1514840400"},{"open":"0.0810938","close":"0.0807428","value":"0.0807428","low":"0","high":"0","ts":"1515358800"},{"open":"0.0806933","close":"0.0808983","value":"0.0808983","low":"0","high":"0","ts":"1515704400"},{"open":"0.081275","close":"0.0814399","value":"0.0814399","low":"0","high":"0","ts":"1516050000"},{"open":"0.0825021","close":"0.0829793","value":"0.0829793","low":"0","high":"0","ts":"1516568400"},{"open":"0.0838574","close":"0.0842659","value":"0.0842659","low":"0","high":"0","ts":"1516914000"},{"open":"0.0837079","close":"0.0835855","value":"0.0835855","low":"0","high":"0","ts":"1517259600"},{"open":"0.0831007","close":"0.0824742","value":"0.0824742","low":"0","high":"0","ts":"1517778000"},{"open":"0.0822808","close":"0.0830896","value":"0.0830896","low":"0","high":"0","ts":"1518123600"},{"open":"0.0840739","close":"0.0835946","value":"0.0835946","low":"0","high":"0","ts":"1518469200"},{"open":"0.0856142","close":"0.0856986","value":"0.0856986","low":"0","high":"0","ts":"1518987600"},{"open":"0.0857817","close":"0.0866176","value":"0.0866176","low":"0","high":"0","ts":"1519333200"},{"open":"0.0866326","close":"0.0852966","value":"0.0852966","low":"0","high":"0","ts":"1519678800"},{"open":"0.0838111","close":"0.0845151","value":"0.0845151","low":"0","high":"0","ts":"1520197200"},{"open":"0.0839722","close":"0.0846224","value":"0.0846224","low":"0","high":"0","ts":"1520542800"},{"open":"0.0845409","close":"0.0846396","value":"0.0846396","low":"0","high":"0","ts":"1520888400"},{"open":"0.0835471","close":"0.0832189","value":"0.0832189","low":"0","high":"0","ts":"1521406800"},{"open":"0.0844666","close":"0.0851586","value":"0.0851586","low":"0","high":"0","ts":"1521752400"},{"open":"0.0858981","close":"0.0856766","value":"0.0856766","low":"0","high":"0","ts":"1522098000"},{"open":"0.084219","close":"0.0844024","value":"0.0844024","low":"0","high":"0","ts":"1522616400"},{"open":"0.0835492","close":"0.0831601","value":"0.0831601","low":"0","high":"0","ts":"1522962000"},{"open":"0.0826959","close":"0.083071","value":"0.083071","low":"0","high":"0","ts":"1523307600"},{"open":"0.0829325","close":"0.0829703","value":"0.0829703","low":"0","high":"0","ts":"1523826000"},{"open":"0.0836064","close":"0.0826521","value":"0.0826521","low":"0","high":"0","ts":"1524171600"},{"open":"0.0809225","close":"0.0811458","value":"0.0811458","low":"0","high":"0","ts":"1524517200"},{"open":"0.0810964","close":"0.0802002","value":"0.0802002","low":"0","high":"0","ts":"1525035600"},{"open":"0.0794452","close":"0.08","value":"0.08","low":"0","high":"0","ts":"1525381200"},{"open":"0.0797385","close":"0.0795627","value":"0.0795627","low":"0","high":"0","ts":"1525726800"},{"open":"0.0815322","close":"0.0810997","value":"0.0810997","low":"0","high":"0","ts":"1526245200"},{"open":"0.0793097","close":"0.0783546","value":"0.0783546","low":"0","high":"0","ts":"1526590800"},{"open":"0.0788718","close":"0.0795532","value":"0.0795532","low":"0","high":"0","ts":"1526936400"},{"open":"0.0799284","close":"0.0802073","value":"0.0802073","low":"0","high":"0","ts":"1527454800"},{"open":"0.0787364","close":"0.0787985","value":"0.0787985","low":"0","high":"0","ts":"1527800400"},{"open":"0.0795684","close":"0.0782993","value":"0.0782993","low":"0","high":"0","ts":"1528146000"},{"open":"0.076223","close":"0.0759607","value":"0.0759607","low":"0","high":"0","ts":"1528664400"},{"open":"0.074334","close":"0.0744358","value":"0.0744358","low":"0","high":"0","ts":"1529010000"},{"open":"0.0732751","close":"0.0727167","value":"0.0727167","low":"0","high":"0","ts":"1529355600"},{"open":"0.0744324","close":"0.0738007","value":"0.0738007","low":"0","high":"0","ts":"1529874000"},{"open":"0.0726586","close":"0.0728465","value":"0.0728465","low":"0","high":"0","ts":"1530219600"},{"open":"0.0722648","close":"0.073124","value":"0.073124","low":"0","high":"0","ts":"1530565200"},{"open":"0.0742016","close":"0.0745557","value":"0.0745557","low":"0","high":"0","ts":"1531083600"},{"open":"0.0752004","close":"0.075367","value":"0.075367","low":"0","high":"0","ts":"1531429200"},{"open":"0.0756447","close":"0.0753687","value":"0.0753687","low":"0","high":"0","ts":"1531774800"},{"open":"0.0746408","close":"0.0743218","value":"0.0743218","low":"0","high":"0","ts":"1532293200"},{"open":"0.0755407","close":"0.0758766","value":"0.0758766","low":"0","high":"0","ts":"1532638800"},{"open":"0.0760104","close":"0.0753296","value":"0.0753296","low":"0","high":"0","ts":"1532984400"},{"open":"0.0748811","close":"0.074392","value":"0.074392","low":"0","high":"0","ts":"1533502800"},{"open":"0.0730071","close":"0.0709019","value":"0.0709019","low":"0","high":"0","ts":"1533848400"},{"open":"0.0693467","close":"0.0702006","value":"0.0702006","low":"0","high":"0","ts":"1534194000"},{"open":"0.0683205","close":"0.0688402","value":"0.0688402","low":"0","high":"0","ts":"1534712400"},{"open":"0.0694898","close":"0.0703794","value":"0.0703794","low":"0","high":"0","ts":"1535058000"},{"open":"0.0705716","close":"0.0702741","value":"0.0702741","low":"0","high":"0","ts":"1535403600"},{"open":"0.0680504","close":"0.0673156","value":"0.0673156","low":"0","high":"0","ts":"1535922000"},{"open":"0.0652316","close":"0.0656289","value":"0.0656289","low":"0","high":"0","ts":"1536267600"},{"open":"0.0658558","close":"0.0664337","value":"0.0664337","low":"0","high":"0","ts":"1536613200"},{"open":"0.066929","close":"0.0670156","value":"0.0670156","low":"0","high":"0","ts":"1537131600"},{"open":"0.0698885","close":"0.0698636","value":"0.0698636","low":"0","high":"0","ts":"1537477200"},{"open":"0.0695667","close":"0.0696752","value":"0.0696752","low":"0","high":"0","ts":"1537822800"},{"open":"0.0706849","close":"0.070326","value":"0.070326","low":"0","high":"0","ts":"1538341200"},{"open":"0.0672744","close":"0.0676833","value":"0.0676833","low":"0","high":"0","ts":"1538686800"},{"open":"0.0673373","close":"0.0686733","value":"0.0686733","low":"0","high":"0","ts":"1539032400"},{"open":"0.0688587","close":"0.0695885","value":"0.0695885","low":"0","high":"0","ts":"1539550800"},{"open":"0.0692147","close":"0.0693539","value":"0.0693539","low":"0","high":"0","ts":"1539896400"},{"open":"0.0698183","close":"0.0701518","value":"0.0701518","low":"0","high":"0","ts":"1540242000"},{"open":"0.0685989","close":"0.067896","value":"0.067896","low":"0","high":"0","ts":"1540760400"},{"open":"0.0693722","close":"0.0699066","value":"0.0699066","low":"0","high":"0","ts":"1541106000"},{"open":"0.0706604","close":"0.0708808","value":"0.0708808","low":"0","high":"0","ts":"1541451600"},{"open":"0.070028","close":"0.0690369","value":"0.0690369","low":"0","high":"0","ts":"1541970000"},{"open":"0.0705856","close":"0.0713129","value":"0.0713129","low":"0","high":"0","ts":"1542315600"},{"open":"0.0713013","close":"0.0709376","value":"0.0709376","low":"0","high":"0","ts":"1542661200"},{"open":"0.07235","close":"0.071929","value":"0.071929","low":"0","high":"0","ts":"1543179600"},{"open":"0.0731497","close":"0.0721022","value":"0.0721022","low":"0","high":"0","ts":"1543525200"},{"open":"0.0730423","close":"0.0721761","value":"0.0721761","low":"0","high":"0","ts":"1543870800"},{"open":"0.0707139","close":"0.0695289","value":"0.0695289","low":"0","high":"0","ts":"1544389200"},{"open":"0.0704171","close":"0.0694367","value":"0.0694367","low":"0","high":"0","ts":"1544734800"},{"open":"0.0694604","close":"0.0696621","value":"0.0696621","low":"0","high":"0","ts":"1545080400"},{"open":"0.0683177","close":"0.0685528","value":"0.0685528","low":"0","high":"0","ts":"1545598800"},{"open":"0.0688516","close":"0.069301","value":"0.069301","low":"0","high":"0","ts":"1545944400"},{"open":"0.069667","close":"0.0695048","value":"0.0695048","low":"0","high":"0","ts":"1546290000"},{"open":"0.0716035","close":"0.0720762","value":"0.0720762","low":"0","high":"0","ts":"1546808400"},{"open":"0.0721241","close":"0.0722799","value":"0.0722799","low":"0","high":"0","ts":"1547154000"},{"open":"0.0726042","close":"0.0727871","value":"0.0727871","low":"0","high":"0","ts":"1547499600"},{"open":"0.0722387","close":"0.0723233","value":"0.0723233","low":"0","high":"0","ts":"1548018000"},{"open":"0.072907","close":"0.0734468","value":"0.0734468","low":"0","high":"0","ts":"1548363600"},{"open":"0.0731449","close":"0.0735391","value":"0.0735391","low":"0","high":"0","ts":"1548709200"},{"open":"0.0751129","close":"0.0745212","value":"0.0745212","low":"0","high":"0","ts":"1549227600"},{"open":"0.073408","close":"0.0733907","value":"0.0733907","low":"0","high":"0","ts":"1549573200"},{"open":"0.0724176","close":"0.0726179","value":"0.0726179","low":"0","high":"0","ts":"1549918800"},{"open":"0.0709175","close":"0.0708195","value":"0.0708195","low":"0","high":"0","ts":"1550437200"},{"open":"0.0712936","close":"0.0714398","value":"0.0714398","low":"0","high":"0","ts":"1550782800"},{"open":"0.0723019","close":"0.0722559","value":"0.0722559","low":"0","high":"0","ts":"1551128400"},{"open":"0.0704593","close":"0.0703344","value":"0.0703344","low":"0","high":"0","ts":"1551646800"},{"open":"0.0688995","close":"0.0692554","value":"0.0692554","low":"0","high":"0","ts":"1551992400"},{"open":"0.0697345","close":"0.0696995","value":"0.0696995","low":"0","high":"0","ts":"1552338000"},{"open":"0.0693621","close":"0.0691702","value":"0.0691702","low":"0","high":"0","ts":"1552856400"},{"open":"0.070431","close":"0.0689655","value":"0.0689655","low":"0","high":"0","ts":"1553202000"},{"open":"0.0698495","close":"0.0693602","value":"0.0693602","low":"0","high":"0","ts":"1553547600"},{"open":"0.0689741","close":"0.0706299","value":"0.0706299","low":"0","high":"0","ts":"1554066000"},{"open":"0.0708296","close":"0.0709673","value":"0.0709673","low":"0","high":"0","ts":"1554411600"},{"open":"0.0708717","close":"0.0710036","value":"0.0710036","low":"0","high":"0","ts":"1554757200"},{"open":"0.071592","close":"0.0712428","value":"0.0712428","low":"0","high":"0","ts":"1555275600"},{"open":"0.0710535","close":"0.0711744","value":"0.0711744","low":"0","high":"0","ts":"1555621200"},{"open":"0.0706162","close":"0.0701838","value":"0.0701838","low":"0","high":"0","ts":"1555966800"},{"open":"0.0695376","close":"0.0698812","value":"0.0698812","low":"0","high":"0","ts":"1556485200"},{"open":"0.0688644","close":"0.0697316","value":"0.0697316","low":"0","high":"0","ts":"1556830800"},{"open":"0.0691491","close":"0.0693366","value":"0.0693366","low":"0","high":"0","ts":"1557176400"},{"open":"0.0705965","close":"0.0697788","value":"0.0697788","low":"0","high":"0","ts":"1557694800"},{"open":"0.0699942","close":"0.06939","value":"0.06939","low":"0","high":"0","ts":"1558040400"},{"open":"0.0695144","close":"0.0694444","value":"0.0694444","low":"0","high":"0","ts":"1558386000"},{"open":"0.0693563","close":"0.0693866","value":"0.0693866","low":"0","high":"0","ts":"1558904400"},{"open":"0.0678928","close":"0.0685871","value":"0.0685871","low":"0","high":"0","ts":"1559250000"},{"open":"0.0691802","close":"0.0682594","value":"0.0682594","low":"0","high":"0","ts":"1559595600"},{"open":"0.0670473","close":"0.06748","value":"0.06748","low":"0","high":"0","ts":"1560114000"},{"open":"0.0672721","close":"0.0674113","value":"0.0674113","low":"0","high":"0","ts":"1560459600"},{"open":"0.067486","close":"0.0689237","value":"0.0689237","low":"0","high":"0","ts":"1560805200"},{"open":"0.069808","close":"0.069618","value":"0.069618","low":"0","high":"0","ts":"1561323600"},{"open":"0.0705965","close":"0.0710565","value":"0.0710565","low":"0","high":"0","ts":"1561669200"},{"open":"0.0707319","close":"0.0709542","value":"0.0709542","low":"0","high":"0","ts":"1562014800"},{"open":"0.0703913","close":"0.0705532","value":"0.0705532","low":"0","high":"0","ts":"1562533200"},{"open":"0.0716281","close":"0.07154","value":"0.07154","low":"0","high":"0","ts":"1562878800"},{"open":"0.0718874","close":"0.0717484","value":"0.0717484","low":"0","high":"0","ts":"1563224400"},{"open":"0.0717231","close":"0.0721782","value":"0.0721782","low":"0","high":"0","ts":"1563742800"},{"open":"0.071001","close":"0.0699726","value":"0.0699726","low":"0","high":"0","ts":"1564088400"},{"open":"0.0705965","close":"0.0704101","value":"0.0704101","low":"0","high":"0","ts":"1564434000"},{"open":"0.0676906","close":"0.06707","value":"0.06707","low":"0","high":"0","ts":"1564952400"},{"open":"0.0664947","close":"0.0655544","value":"0.0655544","low":"0","high":"0","ts":"1565298000"},{"open":"0.0653488","close":"0.0661205","value":"0.0661205","low":"0","high":"0","ts":"1565643600"},{"open":"0.0653061","close":"0.0646964","value":"0.0646964","low":"0","high":"0","ts":"1566162000"},{"open":"0.0656189","close":"0.0656301","value":"0.0656301","low":"0","high":"0","ts":"1566507600"},{"open":"0.0654258","close":"0.0653475","value":"0.0653475","low":"0","high":"0","ts":"1566853200"},{"open":"0.0656597","close":"0.0656211","value":"0.0656211","low":"0","high":"0","ts":"1567371600"},{"open":"0.0671926","close":"0.0675758","value":"0.0675758","low":"0","high":"0","ts":"1567717200"},{"open":"0.0677209","close":"0.0683359","value":"0.0683359","low":"0","high":"0","ts":"1568062800"},{"open":"0.0685387","close":"0.0682431","value":"0.0682431","low":"0","high":"0","ts":"1568581200"},{"open":"0.0675001","close":"0.0670273","value":"0.0670273","low":"0","high":"0","ts":"1568926800"},{"open":"0.0671082","close":"0.0672948","value":"0.0672948","low":"0","high":"0","ts":"1569272400"},{"open":"0.0659792","close":"0.0660807","value":"0.0660807","low":"0","high":"0","ts":"1569790800"},{"open":"0.0660208","close":"0.0664894","value":"0.0664894","low":"0","high":"0","ts":"1570136400"},{"open":"0.0658629","close":"0.0654356","value":"0.0654356","low":"0","high":"0","ts":"1570482000"},{"open":"0.0675425","close":"0.0674732","value":"0.0674732","low":"0","high":"0","ts":"1571000400"},{"open":"0.0674","close":"0.0676567","value":"0.0676567","low":"0","high":"0","ts":"1571346000"},{"open":"0.0677718","close":"0.0685895","value":"0.0685895","low":"0","high":"0","ts":"1571691600"},{"open":"0.0683392","close":"0.068711","value":"0.068711","low":"0","high":"0","ts":"1572210000"},{"open":"0.0662328","close":"0.0665478","value":"0.0665478","low":"0","high":"0","ts":"1572555600"},{"open":"0.067584","close":"0.0678233","value":"0.0678233","low":"0","high":"0","ts":"1572901200"},{"open":"0.0673215","close":"0.0672102","value":"0.0672102","low":"0","high":"0","ts":"1573419600"},{"open":"0.0675085","close":"0.0680263","value":"0.0680263","low":"0","high":"0","ts":"1573765200"},{"open":"0.0675083","close":"0.0677608","value":"0.0677608","low":"0","high":"0","ts":"1574110800"},{"open":"0.068132","close":"0.067692","value":"0.067692","low":"0","high":"0","ts":"1574629200"},{"open":"0.0679692","close":"0.068313","value":"0.068313","low":"0","high":"0","ts":"1574974800"},{"open":"0.0687867","close":"0.068362","value":"0.068362","low":"0","high":"0","ts":"1575320400"},{"open":"0.0683854","close":"0.0681993","value":"0.0681993","low":"0","high":"0","ts":"1575838800"},{"open":"0.0689085","close":"0.0688938","value":"0.0688938","low":"0","high":"0","ts":"1576184400"},{"open":"0.0695918","close":"0.0695381","value":"0.0695381","low":"0","high":"0","ts":"1576530000"},{"open":"0.0701646","close":"0.0703844","value":"0.0703844","low":"0","high":"0","ts":"1577048400"},{"open":"0.0707451","close":"0.071288","value":"0.071288","low":"0","high":"0","ts":"1577394000"},{"open":"0.0708386","close":"0.0714607","value":"0.0714607","low":"0","high":"0","ts":"1577739600"},{"open":"0.0698578","close":"0.0704389","value":"0.0704389","low":"0","high":"0","ts":"1578258000"},{"open":"0.0703648","close":"0.0696486","value":"0.0696486","low":"0","high":"0","ts":"1578603600"},{"open":"0.0694131","close":"0.0694681","value":"0.0694681","low":"0","high":"0","ts":"1578949200"},{"open":"0.0692415","close":"0.0690293","value":"0.0690293","low":"0","high":"0","ts":"1579467600"},{"open":"0.0694517","close":"0.0695285","value":"0.0695285","low":"0","high":"0","ts":"1579813200"},{"open":"0.0684463","close":"0.0687503","value":"0.0687503","low":"0","high":"0","ts":"1580158800"},{"open":"0.0666667","close":"0.0672622","value":"0.0672622","low":"0","high":"0","ts":"1580677200"},{"open":"0.0670646","close":"0.0664125","value":"0.0664125","low":"0","high":"0","ts":"1581022800"},{"open":"0.0667615","close":"0.0675388","value":"0.0675388","low":"0","high":"0","ts":"1581368400"},{"open":"0.0672269","close":"0.0667637","value":"0.0667637","low":"0","high":"0","ts":"1581886800"},{"open":"0.0662467","close":"0.0666911","value":"0.0666911","low":"0","high":"0","ts":"1582232400"},{"open":"0.066004","close":"0.0657596","value":"0.0657596","low":"0","high":"0","ts":"1582578000"},{"open":"0.0638851","close":"0.0650724","value":"0.0650724","low":"0","high":"0","ts":"1583096400"},{"open":"0.0641091","close":"0.0638578","value":"0.0638578","low":"0","high":"0","ts":"1583442000"},{"open":"0.0621176","close":"0.0627782","value":"0.0627782","low":"0","high":"0","ts":"1583787600"},{"open":"0.0616614","close":"0.0599082","value":"0.0599082","low":"0","high":"0","ts":"1584306000"},{"open":"0.0572426","close":"0.0568243","value":"0.0568243","low":"0","high":"0","ts":"1584651600"},{"open":"0.0560771","close":"0.0571324","value":"0.0571324","low":"0","high":"0","ts":"1584997200"},{"open":"0.056101","close":"0.0557902","value":"0.0557902","low":"0","high":"0","ts":"1585515600"},{"open":"0.0541502","close":"0.0525376","value":"0.0525376","low":"0","high":"0","ts":"1585861200"},{"open":"0.053567","close":"0.0546621","value":"0.0546621","low":"0","high":"0","ts":"1586206800"},{"open":"0.0556081","close":"0.0552007","value":"0.0552007","low":"0","high":"0","ts":"1586725200"},{"open":"0.0529661","close":"0.0533809","value":"0.0533809","low":"0","high":"0","ts":"1587070800"},{"open":"0.0530251","close":"0.0527318","value":"0.0527318","low":"0","high":"0","ts":"1587416400"},{"open":"0.0524934","close":"0.0532828","value":"0.0532828","low":"0","high":"0","ts":"1587934800"},{"open":"0.0539678","close":"0.0530848","value":"0.0530848","low":"0","high":"0","ts":"1588280400"},{"open":"0.0538381","close":"0.0540094","value":"0.0540094","low":"0","high":"0","ts":"1588626000"},{"open":"0.0544016","close":"0.0543177","value":"0.0543177","low":"0","high":"0","ts":"1589144400"},{"open":"0.0542211","close":"0.0538796","value":"0.0538796","low":"0","high":"0","ts":"1589490000"},{"open":"0.0544855","close":"0.0545679","value":"0.0545679","low":"0","high":"0","ts":"1589835600"},{"open":"0.0567843","close":"0.0567051","value":"0.0567051","low":"0","high":"0","ts":"1590354000"},{"open":"0.057063","close":"0.0570109","value":"0.0570109","low":"0","high":"0","ts":"1590699600"},{"open":"0.0576004","close":"0.0582927","value":"0.0582927","low":"0","high":"0","ts":"1591045200"},{"open":"0.0593472","close":"0.0599916","value":"0.0599916","low":"0","high":"0","ts":"1591563600"},{"open":"0.0582099","close":"0.0586098","value":"0.0586098","low":"0","high":"0","ts":"1591909200"},{"open":"0.0585778","close":"0.0579724","value":"0.0579724","low":"0","high":"0","ts":"1592254800"},{"open":"0.0577299","close":"0.0577491","value":"0.0577491","low":"0","high":"0","ts":"1592773200"},{"open":"0.0583216","close":"0.0580383","value":"0.0580383","low":"0","high":"0","ts":"1593118800"},{"open":"0.0578831","close":"0.0577334","value":"0.0577334","low":"0","high":"0","ts":"1593464400"},{"open":"0.0587027","close":"0.0589185","value":"0.0589185","low":"0","high":"0","ts":"1593982800"},{"open":"0.0593187","close":"0.0596427","value":"0.0596427","low":"0","high":"0","ts":"1594328400"},{"open":"0.0593252","close":"0.0597707","value":"0.0597707","low":"0","high":"0","ts":"1594674000"},{"open":"0.0600283","close":"0.0601609","value":"0.0601609","low":"0","high":"0","ts":"1595192400"},{"open":"0.0600078","close":"0.0599862","value":"0.0599862","low":"0","high":"0","ts":"1595538000"},{"open":"0.0608557","close":"0.0605686","value":"0.0605686","low":"0","high":"0","ts":"1595883600"},{"open":"0.0586596","close":"0.0581967","value":"0.0581967","low":"0","high":"0","ts":"1596402000"},{"open":"0.0574012","close":"0.056716","value":"0.056716","low":"0","high":"0","ts":"1596747600"},{"open":"0.0565045","close":"0.0572151","value":"0.0572151","low":"0","high":"0","ts":"1597093200"},{"open":"0.0575156","close":"0.057107","value":"0.057107","low":"0","high":"0","ts":"1597611600"},{"open":"0.0579119","close":"0.0583254","value":"0.0583254","low":"0","high":"0","ts":"1597957200"},{"open":"0.0591118","close":"0.0593708","value":"0.0593708","low":"0","high":"0","ts":"1598302800"},{"open":"0.0601276","close":"0.0590455","value":"0.0590455","low":"0","high":"0","ts":"1598821200"},{"open":"0.0597104","close":"0.0602163","value":"0.0602163","low":"0","high":"0","ts":"1599166800"},{"open":"0.0597314","close":"0.059167","value":"0.059167","low":"0","high":"0","ts":"1599512400"},{"open":"0.0597108","close":"0.0600323","value":"0.0600323","low":"0","high":"0","ts":"1600030800"},{"open":"0.0618624","close":"0.0612884","value":"0.0612884","low":"0","high":"0","ts":"1600376400"},{"open":"0.0595901","close":"0.05955","value":"0.05955","low":"0","high":"0","ts":"1600722000"},{"open":"0.0583734","close":"0.0586717","value":"0.0586717","low":"0","high":"0","ts":"1601240400"},{"open":"0.0601518","close":"0.0604507","value":"0.0604507","low":"0","high":"0","ts":"1601586000"},{"open":"0.0603817","close":"0.0597925","value":"0.0597925","low":"0","high":"0","ts":"1601931600"},{"open":"0.0609385","close":"0.0605877","value":"0.0605877","low":"0","high":"0","ts":"1602450000"},{"open":"0.0600465","close":"0.0604262","value":"0.0604262","low":"0","high":"0","ts":"1602795600"},{"open":"0.0605396","close":"0.0606988","value":"0.0606988","low":"0","high":"0","ts":"1603141200"},{"open":"0.061669","close":"0.0616306","value":"0.0616306","low":"0","high":"0","ts":"1603659600"},{"open":"0.0609853","close":"0.061562","value":"0.061562","low":"0","high":"0","ts":"1604005200"},{"open":"0.06168","close":"0.0622731","value":"0.0622731","low":"0","high":"0","ts":"1604350800"},{"open":"0.0639333","close":"0.0650936","value":"0.0650936","low":"0","high":"0","ts":"1604869200"},{"open":"0.0639947","close":"0.0645824","value":"0.0645824","low":"0","high":"0","ts":"1605214800"},{"open":"0.0651997","close":"0.0649477","value":"0.0649477","low":"0","high":"0","ts":"1605560400"},{"open":"0.0647992","close":"0.0647719","value":"0.0647719","low":"0","high":"0","ts":"1606078800"},{"open":"0.0658553","close":"0.0655596","value":"0.0655596","low":"0","high":"0","ts":"1606424400"},{"open":"0.0646258","close":"0.0655983","value":"0.0655983","low":"0","high":"0","ts":"1606770000"},{"open":"0.0657311","close":"0.0659491","value":"0.0659491","low":"0","high":"0","ts":"1607288400"},{"open":"0.0664156","close":"0.0661266","value":"0.0661266","low":"0","high":"0","ts":"1607634000"},{"open":"0.0665557","close":"0.0672246","value":"0.0672246","low":"0","high":"0","ts":"1607979600"},{"open":"0.0687521","close":"0.0685054","value":"0.0685054","low":"0","high":"0","ts":"1608498000"},{"open":"0.0683261","close":"0.068646","value":"0.068646","low":"0","high":"0","ts":"1608843600"},{"open":"0.068258","close":"0.0679921","value":"0.0679921","low":"0","high":"0","ts":"1609189200"},{"open":"0.0681315","close":"0.0679583","value":"0.0679583","low":"0","high":"0","ts":"1609707600"},{"open":"0.0648475","close":"0.0654288","value":"0.0654288","low":"0","high":"0","ts":"1610053200"},{"open":"0.0644313","close":"0.0655695","value":"0.0655695","low":"0","high":"0","ts":"1610398800"},{"open":"0.0657895","close":"0.0660075","value":"0.0660075","low":"0","high":"0","ts":"1610917200"},{"open":"0.0668784","close":"0.0661844","value":"0.0661844","low":"0","high":"0","ts":"1611262800"},{"open":"0.0657199","close":"0.0663953","value":"0.0663953","low":"0","high":"0","ts":"1611608400"},{"open":"0.0659413","close":"0.0663724","value":"0.0663724","low":"0","high":"0","ts":"1612126800"},{"open":"0.0666529","close":"0.0672658","value":"0.0672658","low":"0","high":"0","ts":"1612472400"},{"open":"0.0671908","close":"0.0679191","value":"0.0679191","low":"0","high":"0","ts":"1612818000"},{"open":"0.0687578","close":"0.0692367","value":"0.0692367","low":"0","high":"0","ts":"1613336400"},{"open":"0.0685321","close":"0.0682832","value":"0.0682832","low":"0","high":"0","ts":"1613682000"},{"open":"0.0681371","close":"0.0688028","value":"0.0688028","low":"0","high":"0","ts":"1614027600"},{"open":"0.0662247","close":"0.0666222","value":"0.0666222","low":"0","high":"0","ts":"1614546000"},{"open":"0.0654699","close":"0.0651555","value":"0.0651555","low":"0","high":"0","ts":"1614891600"},{"open":"0.0644538","close":"0.0653808","value":"0.0653808","low":"0","high":"0","ts":"1615237200"},{"open":"0.0671141","close":"0.0673138","value":"0.0673138","low":"0","high":"0","ts":"1615755600"},{"open":"0.0676229","close":"0.0680263","value":"0.0680263","low":"0","high":"0","ts":"1616101200"},{"open":"0.0679366","close":"0.0671037","value":"0.0671037","low":"0","high":"0","ts":"1616446800"},{"open":"0.0666467","close":"0.0670952","value":"0.0670952","low":"0","high":"0","ts":"1616965200"},{"open":"0.0682207","close":"0.0681607","value":"0.0681607","low":"0","high":"0","ts":"1617310800"},{"open":"0.0686969","close":"0.0688857","value":"0.0688857","low":"0","high":"0","ts":"1617656400"},{"open":"0.0683761","close":"0.0686573","value":"0.0686573","low":"0","high":"0","ts":"1618174800"},{"open":"0.0704225","close":"0.0699257","value":"0.0699257","low":"0","high":"0","ts":"1618520400"},{"open":"0.0703008","close":"0.0699443","value":"0.0699443","low":"0","high":"0","ts":"1618866000"},{"open":"0.0698944","close":"0.0700663","value":"0.0700663","low":"0","high":"0","ts":"1619384400"},{"open":"0.0698729","close":"0.068995","value":"0.068995","low":"0","high":"0","ts":"1619730000"},{"open":"0.0694705","close":"0.0691845","value":"0.0691845","low":"0","high":"0","ts":"1620075600"},{"open":"0.0711273","close":"0.0712301","value":"0.0712301","low":"0","high":"0","ts":"1620594000"},{"open":"0.0708953","close":"0.0708677","value":"0.0708677","low":"0","high":"0","ts":"1620939600"},{"open":"0.070925","close":"0.0714924","value":"0.0714924","low":"0","high":"0","ts":"1621285200"},{"open":"0.0716589","close":"0.0718561","value":"0.0718561","low":"0","high":"0","ts":"1621803600"},{"open":"0.0726259","close":"0.0726855","value":"0.0726855","low":"0","high":"0","ts":"1622149200"},{"open":"0.0728555","close":"0.072749","value":"0.072749","low":"0","high":"0","ts":"1622494800"},{"open":"0.0746269","close":"0.074129","value":"0.074129","low":"0","high":"0","ts":"1623013200"},{"open":"0.0735467","close":"0.0731219","value":"0.0731219","low":"0","high":"0","ts":"1623358800"},{"open":"0.0725321","close":"0.0726707","value":"0.0726707","low":"0","high":"0","ts":"1623704400"},{"open":"0.0695019","close":"0.070276","value":"0.070276","low":"0","high":"0","ts":"1624222800"},{"open":"0.0704037","close":"0.0707154","value":"0.0707154","low":"0","high":"0","ts":"1624568400"},{"open":"0.0702998","close":"0.0697029","value":"0.0697029","low":"0","high":"0","ts":"1624914000"},{"open":"0.0698383","close":"0.0701356","value":"0.0701356","low":"0","high":"0","ts":"1625432400"},{"open":"0.0697394","close":"0.0705487","value":"0.0705487","low":"0","high":"0","ts":"1625778000"},{"open":"0.0693943","close":"0.0678983","value":"0.0678983","low":"0","high":"0","ts":"1626123600"},{"open":"0.0696199","close":"0.0686587","value":"0.0686587","low":"0","high":"0","ts":"1626642000"},{"open":"0.0680351","close":"0.0673741","value":"0.0673741","low":"0","high":"0","ts":"1626987600"},{"open":"0.0675753","close":"0.0676631","value":"0.0676631","low":"0","high":"0","ts":"1627333200"},{"open":"0.0686794","close":"0.0691821","value":"0.0691821","low":"0","high":"0","ts":"1627851600"},{"open":"0.0689223","close":"0.0685274","value":"0.0685274","low":"0","high":"0","ts":"1628197200"},{"open":"0.0677952","close":"0.0676059","value":"0.0676059","low":"0","high":"0","ts":"1628542800"},{"open":"0.067893","close":"0.0674227","value":"0.0674227","low":"0","high":"0","ts":"1629061200"},{"open":"0.0657177","close":"0.0653838","value":"0.0653838","low":"0","high":"0","ts":"1629406800"},{"open":"0.0659835","close":"0.0666596","value":"0.0666596","low":"0","high":"0","ts":"1629752400"},{"open":"0.0678279","close":"0.0682026","value":"0.0682026","low":"0","high":"0","ts":"1630270800"},{"open":"0.0691764","close":"0.0698822","value":"0.0698822","low":"0","high":"0","ts":"1630616400"},{"open":"0.0701902","close":"0.0699193","value":"0.0699193","low":"0","high":"0","ts":"1630962000"},{"open":"0.0703764","close":"0.0706734","value":"0.0706734","low":"0","high":"0","ts":"1631480400"},{"open":"0.0685486","close":"0.0681083","value":"0.0681083","low":"0","high":"0","ts":"1631826000"},{"open":"0.0676187","close":"0.0674554","value":"0.0674554","low":"0","high":"0","ts":"1632171600"},{"open":"0.0668932","close":"0.0668615","value":"0.0668615","low":"0","high":"0","ts":"1632690000"},{"open":"0.0662726","close":"0.0672576","value":"0.0672576","low":"0","high":"0","ts":"1633035600"},{"open":"0.0665168","close":"0.0667183","value":"0.0667183","low":"0","high":"0","ts":"1633381200"},{"open":"0.0668418","close":"0.0664262","value":"0.0664262","low":"0","high":"0","ts":"1633899600"},{"open":"0.067665","close":"0.0685199","value":"0.0685199","low":"0","high":"0","ts":"1634245200"},{"open":"0.0681115","close":"0.0688591","value":"0.0688591","low":"0","high":"0","ts":"1634590800"},{"open":"0.0674536","close":"0.0680059","value":"0.0680059","low":"0","high":"0","ts":"1635109200"},{"open":"0.0660367","close":"0.065773","value":"0.065773","low":"0","high":"0","ts":"1635454800"},{"open":"0.064911","close":"0.0648013","value":"0.0648013","low":"0","high":"0","ts":"1635800400"},{"open":"0.0664103","close":"0.0670767","value":"0.0670767","low":"0","high":"0","ts":"1636318800"},{"open":"0.0653898","close":"0.0651294","value":"0.0651294","low":"0","high":"0","ts":"1636664400"},{"open":"0.0655789","close":"0.0644949","value":"0.0644949","low":"0","high":"0","ts":"1637010000"},{"open":"0.0636023","close":"0.0630903","value":"0.0630903","low":"0","high":"0","ts":"1637528400"},{"open":"0.0627156","close":"0.0613395","value":"0.0613395","low":"0","high":"0","ts":"1637874000"},{"open":"0.0619276","close":"0.0629981","value":"0.0629981","low":"0","high":"0","ts":"1638219600"},{"open":"0.0621813","close":"0.062964","value":"0.062964","low":"0","high":"0","ts":"1638738000"},{"open":"0.0627845","close":"0.0626013","value":"0.0626013","low":"0","high":"0","ts":"1639083600"},{"open":"0.0623786","close":"0.0621535","value":"0.0621535","low":"0","high":"0","ts":"1639429200"},{"open":"0.0629695","close":"0.0634655","value":"0.0634655","low":"0","high":"0","ts":"1639947600"},{"open":"0.0638297","close":"0.0642942","value":"0.0642942","low":"0","high":"0","ts":"1640293200"},{"open":"0.0643501","close":"0.0634703","value":"0.0634703","low":"0","high":"0","ts":"1640638800"},{"open":"0.0624852","close":"0.0630009","value":"0.0630009","low":"0","high":"0","ts":"1641157200"},{"open":"0.0635597","close":"0.064154","value":"0.064154","low":"0","high":"0","ts":"1641502800"},{"open":"0.0639746","close":"0.0644122","value":"0.0644122","low":"0","high":"0","ts":"1641848400"},{"open":"0.0649789","close":"0.0650208","value":"0.0650208","low":"0","high":"0","ts":"1642366800"},{"open":"0.0657231","close":"0.0662511","value":"0.0662511","low":"0","high":"0","ts":"1642712400"},{"open":"0.0654236","close":"0.0657104","value":"0.0657104","low":"0","high":"0","ts":"1643058000"},{"open":"0.0640615","close":"0.0650161","value":"0.0650161","low":"0","high":"0","ts":"1643576400"},{"open":"0.0653915","close":"0.0645845","value":"0.0645845","low":"0","high":"0","ts":"1643922000"},{"open":"0.0645011","close":"0.0651954","value":"0.0651954","low":"0","high":"0","ts":"1644267600"},{"open":"0.0657479","close":"0.0661441","value":"0.0661441","low":"0","high":"0","ts":"1644786000"},{"open":"0.0667771","close":"0.06632","value":"0.06632","low":"0","high":"0","ts":"1645131600"},{"open":"0.0660428","close":"0.0664196","value":"0.0664196","low":"0","high":"0","ts":"1645477200"},{"open":"0.0660258","close":"0.0650982","value":"0.0650982","low":"0","high":"0","ts":"1645995600"},{"open":"0.0657536","close":"0.0649811","value":"0.0649811","low":"0","high":"0","ts":"1646341200"},{"open":"0.0651907","close":"0.065359","value":"0.065359","low":"0","high":"0","ts":"1646686800"},{"open":"0.0663539","close":"0.0661209","value":"0.0661209","low":"0","high":"0","ts":"1647205200"},{"open":"0.0670821","close":"0.0668052","value":"0.0668052","low":"0","high":"0","ts":"1647550800"},{"open":"0.0669716","close":"0.0673582","value":"0.0673582","low":"0","high":"0","ts":"1647896400"},{"open":"0.0687011","close":"0.0678896","value":"0.0678896","low":"0","high":"0","ts":"1648414800"},{"open":"0.0684032","close":"0.0682245","value":"0.0682245","low":"0","high":"0","ts":"1648760400"},{"open":"0.0685265","close":"0.0681691","value":"0.0681691","low":"0","high":"0","ts":"1649106000"},{"open":"0.0683782","close":"0.0685951","value":"0.0685951","low":"0","high":"0","ts":"1649624400"},{"open":"0.0682035","close":"0.0684575","value":"0.0684575","low":"0","high":"0","ts":"1649970000"},{"open":"0.0682263","close":"0.0668981","value":"0.0668981","low":"0","high":"0","ts":"1650315600"},{"open":"0.0641059","close":"0.0638109","value":"0.0638109","low":"0","high":"0","ts":"1650834000"},{"open":"0.0623842","close":"0.0632595","value":"0.0632595","low":"0","high":"0","ts":"1651179600"},{"open":"0.061941","close":"0.0634148","value":"0.0634148","low":"0","high":"0","ts":"1651525200"},{"open":"0.0624376","close":"0.0619003","value":"0.0619003","low":"0","high":"0","ts":"1652043600"},{"open":"0.0619897","close":"0.0619069","value":"0.0619069","low":"0","high":"0","ts":"1652389200"},{"open":"0.0617837","close":"0.0628749","value":"0.0628749","low":"0","high":"0","ts":"1652734800"},{"open":"0.0629549","close":"0.063486","value":"0.063486","low":"0","high":"0","ts":"1653253200"},{"open":"0.0636667","close":"0.064231","value":"0.064231","low":"0","high":"0","ts":"1653598800"},{"open":"0.0645503","close":"0.0639967","value":"0.0639967","low":"0","high":"0","ts":"1653944400"},{"open":"0.0641026","close":"0.0648122","value":"0.0648122","low":"0","high":"0","ts":"1654462800"},{"open":"0.0644723","close":"0.0631692","value":"0.0631692","low":"0","high":"0","ts":"1654808400"},{"open":"0.0620679","close":"0.0622894","value":"0.0622894","low":"0","high":"0","ts":"1655154000"},{"open":"0.062552","close":"0.0623889","value":"0.0623889","low":"0","high":"0","ts":"1655672400"},{"open":"0.0626311","close":"0.0632951","value":"0.0632951","low":"0","high":"0","ts":"1656018000"},{"open":"0.0630656","close":"0.0621566","value":"0.0621566","low":"0","high":"0","ts":"1656363600"},{"open":"0.0613027","close":"0.0612362","value":"0.0612362","low":"0","high":"0","ts":"1656882000"},{"open":"0.059993","close":"0.0593032","value":"0.0593032","low":"0","high":"0","ts":"1657227600"},{"open":"0.0584795","close":"0.0587558","value":"0.0587558","low":"0","high":"0","ts":"1657573200"},{"open":"0.0584717","close":"0.0584215","value":"0.0584215","low":"0","high":"0","ts":"1658091600"},{"open":"0.0587013","close":"0.0594163","value":"0.0594163","low":"0","high":"0","ts":"1658437200"},{"open":"0.0595969","close":"0.0590479","value":"0.0590479","low":"0","high":"0","ts":"1658782800"},{"open":"0.0603803","close":"0.0607058","value":"0.0607058","low":"0","high":"0","ts":"1659301200"},{"open":"0.0601247","close":"0.0596531","value":"0.0596531","low":"0","high":"0","ts":"1659646800"},{"open":"0.0599711","close":"0.0602755","value":"0.0602755","low":"0","high":"0","ts":"1659992400"},{"open":"0.0616301","close":"0.0608391","value":"0.0608391","low":"0","high":"0","ts":"1660510800"},{"open":"0.0592937","close":"0.0588464","value":"0.0588464","low":"0","high":"0","ts":"1660856400"},{"open":"0.0588337","close":"0.0588828","value":"0.0588828","low":"0","high":"0","ts":"1661202000"},{"open":"0.0593838","close":"0.0593941","value":"0.0593941","low":"0","high":"0","ts":"1661720400"},{"open":"0.0578563","close":"0.0578008","value":"0.0578008","low":"0","high":"0","ts":"1662066000"},{"open":"0.058216","close":"0.0578222","value":"0.0578222","low":"0","high":"0","ts":"1662411600"},{"open":"0.0578118","close":"0.0583962","value":"0.0583962","low":"0","high":"0","ts":"1662930000"},{"open":"0.0569794","close":"0.0568221","value":"0.0568221","low":"0","high":"0","ts":"1663275600"},{"open":"0.0566049","close":"0.0565796","value":"0.0565796","low":"0","high":"0","ts":"1663621200"},{"open":"0.0558831","close":"0.0553287","value":"0.0553287","low":"0","high":"0","ts":"1664139600"},{"open":"0.0555469","close":"0.055108","value":"0.055108","low":"0","high":"0","ts":"1664485200"},{"open":"0.0560353","close":"0.0567228","value":"0.0567228","low":"0","high":"0","ts":"1664830800"},{"open":"0.0551818","close":"0.0552871","value":"0.0552871","low":"0","high":"0","ts":"1665349200"},{"open":"0.054729","close":"0.0544834","value":"0.0544834","low":"0","high":"0","ts":"1665694800"},{"open":"0.0553128","close":"0.0552453","value":"0.0552453","low":"0","high":"0","ts":"1666040400"},{"open":"0.0552703","close":"0.0543771","value":"0.0543771","low":"0","high":"0","ts":"1666558800"},{"open":"0.0555361","close":"0.0552297","value":"0.0552297","low":"0","high":"0","ts":"1666904400"},{"open":"0.0546514","close":"0.0549704","value":"0.0549704","low":"0","high":"0","ts":"1667250000"},{"open":"0.0555054","close":"0.0563927","value":"0.0563927","low":"0","high":"0","ts":"1667768400"},{"open":"0.0575775","close":"0.0580336","value":"0.0580336","low":"0","high":"0","ts":"1668114000"},{"open":"0.0578091","close":"0.0578048","value":"0.0578048","low":"0","high":"0","ts":"1668459600"},{"open":"0.0580269","close":"0.05766","value":"0.05766","low":"0","high":"0","ts":"1668978000"},{"open":"0.058801","close":"0.0585372","value":"0.0585372","low":"0","high":"0","ts":"1669323600"},{"open":"0.0583196","close":"0.0588173","value":"0.0588173","low":"0","high":"0","ts":"1669669200"},{"open":"0.0575348","close":"0.0572285","value":"0.0572285","low":"0","high":"0","ts":"1670187600"},{"open":"0.0582527","close":"0.0576115","value":"0.0576115","low":"0","high":"0","ts":"1670533200"},{"open":"0.0568182","close":"0.0579606","value":"0.0579606","low":"0","high":"0","ts":"1670878800"},{"open":"0.0564758","close":"0.057615","value":"0.057615","low":"0","high":"0","ts":"1671397200"},{"open":"0.0582116","close":"0.0588765","value":"0.0588765","low":"0","high":"0","ts":"1671742800"},{"open":"0.0587782","close":"0.0579279","value":"0.0579279","low":"0","high":"0","ts":"1672088400"},{"open":"0.058692","close":"0.058782","value":"0.058782","low":"0","high":"0","ts":"1672606800"},{"open":"0.0581319","close":"0.0584525","value":"0.0584525","low":"0","high":"0","ts":"1672952400"},{"open":"0.0591553","close":"0.0588306","value":"0.0588306","low":"0","high":"0","ts":"1673298000"},{"open":"0.0592565","close":"0.0587127","value":"0.0587127","low":"0","high":"0","ts":"1673816400"},{"open":"0.0579099","close":"0.0584126","value":"0.0584126","low":"0","high":"0","ts":"1674162000"},{"open":"0.0580958","close":"0.0582242","value":"0.0582242","low":"0","high":"0","ts":"1674507600"},{"open":"0.0580552","close":"0.0574343","value":"0.0574343","low":"0","high":"0","ts":"1675026000"},{"open":"0.0585312","close":"0.0572644","value":"0.0572644","low":"0","high":"0","ts":"1675371600"},{"open":"0.0566226","close":"0.0569","value":"0.0569","low":"0","high":"0","ts":"1675717200"},{"open":"0.0557296","close":"0.0559693","value":"0.0559693","low":"0","high":"0","ts":"1676235600"},{"open":"0.0551526","close":"0.0554373","value":"0.0554373","low":"0","high":"0","ts":"1676581200"},{"open":"0.0552544","close":"0.0547444","value":"0.0547444","low":"0","high":"0","ts":"1676926800"},{"open":"0.0542764","close":"0.0542838","value":"0.0542838","low":"0","high":"0","ts":"1677445200"},{"open":"0.0549438","close":"0.0551309","value":"0.0551309","low":"0","high":"0","ts":"1677790800"},{"open":"0.0547893","close":"0.0537223","value":"0.0537223","low":"0","high":"0","ts":"1678136400"},{"open":"0.0545238","close":"0.054928","value":"0.054928","low":"0","high":"0","ts":"1678654800"},{"open":"0.054327","close":"0.0543641","value":"0.0543641","low":"0","high":"0","ts":"1679000400"},{"open":"0.0540025","close":"0.0539085","value":"0.0539085","low":"0","high":"0","ts":"1679346000"},{"open":"0.0550055","close":"0.0545904","value":"0.0545904","low":"0","high":"0","ts":"1679864400"},{"open":"0.0561243","close":"0.0561714","value":"0.0561714","low":"0","high":"0","ts":"1680210000"},{"open":"0.0559441","close":"0.0558096","value":"0.0558096","low":"0","high":"0","ts":"1680555600"},{"open":"0.0548384","close":"0.0540237","value":"0.0540237","low":"0","high":"0","ts":"1681074000"},{"open":"0.055333","close":"0.0552734","value":"0.0552734","low":"0","high":"0","ts":"1681419600"},{"open":"0.0546741","close":"0.0550461","value":"0.0550461","low":"0","high":"0","ts":"1681765200"},{"open":"0.0552334","close":"0.0551476","value":"0.0551476","low":"0","high":"0","ts":"1682283600"},{"open":"0.0546623","close":"0.0547259","value":"0.0547259","low":"0","high":"0","ts":"1682629200"},{"open":"0.054343","close":"0.0541443","value":"0.0541443","low":"0","high":"0","ts":"1682974800"},{"open":"0.0543514","close":"0.0546044","value":"0.0546044","low":"0","high":"0","ts":"1683493200"},{"open":"0.0520747","close":"0.0517427","value":"0.0517427","low":"0","high":"0","ts":"1683838800"},{"open":"0.0525315","close":"0.0524293","value":"0.0524293","low":"0","high":"0","ts":"1684184400"},{"open":"0.0514801","close":"0.0520167","value":"0.0520167","low":"0","high":"0","ts":"1684702800"},{"open":"0.0509085","close":"0.0508906","value":"0.0508906","low":"0","high":"0","ts":"1685048400"},{"open":"0.0508264","close":"0.0507521","value":"0.0507521","low":"0","high":"0","ts":"1685394000"},{"open":"0.0512426","close":"0.0519114","value":"0.0519114","low":"0","high":"0","ts":"1685912400"},{"open":"0.0530946","close":"0.0534371","value":"0.0534371","low":"0","high":"0","ts":"1686258000"},{"open":"0.0540605","close":"0.0536898","value":"0.0536898","low":"0","high":"0","ts":"1686603600"},{"open":"0.0549689","close":"0.0549315","value":"0.0549315","low":"0","high":"0","ts":"1687122000"},{"open":"0.0539888","close":"0.0533434","value":"0.0533434","low":"0","high":"0","ts":"1687467600"},{"open":"0.0536236","close":"0.053996","value":"0.053996","low":"0","high":"0","ts":"1687813200"},{"open":"0.0530304","close":"0.053353","value":"0.053353","low":"0","high":"0","ts":"1688331600"},{"open":"0.0522715","close":"0.0529815","value":"0.0529815","low":"0","high":"0","ts":"1688677200"},{"open":"0.0530862","close":"0.0540859","value":"0.0540859","low":"0","high":"0","ts":"1689022800"},{"open":"0.0552004","close":"0.0554439","value":"0.0554439","low":"0","high":"0","ts":"1689541200"},{"open":"0.0557762","close":"0.0556912","value":"0.0556912","low":"0","high":"0","ts":"1689886800"},{"open":"0.0563495","close":"0.0569857","value":"0.0569857","low":"0","high":"0","ts":"1690232400"},{"open":"0.0566627","close":"0.0559807","value":"0.0559807","low":"0","high":"0","ts":"1690750800"},{"open":"0.0534782","close":"0.0541451","value":"0.0541451","low":"0","high":"0","ts":"1691096400"},{"open":"0.0534411","close":"0.0528156","value":"0.0528156","low":"0","high":"0","ts":"1691442000"},{"open":"0.0528262","close":"0.0524189","value":"0.0524189","low":"0","high":"0","ts":"1691960400"},{"open":"0.0524205","close":"0.0526296","value":"0.0526296","low":"0","high":"0","ts":"1692306000"},{"open":"0.0526432","close":"0.0531952","value":"0.0531952","low":"0","high":"0","ts":"1692651600"},{"open":"0.0537932","close":"0.0536916","value":"0.0536916","low":"0","high":"0","ts":"1693170000"},{"open":"0.0529434","close":"0.0530524","value":"0.0530524","low":"0","high":"0","ts":"1693515600"},{"open":"0.0523529","close":"0.0520543","value":"0.0520543","low":"0","high":"0","ts":"1693861200"},{"open":"0.052344","close":"0.0529846","value":"0.0529846","low":"0","high":"0","ts":"1694379600"},{"open":"0.0525735","close":"0.0526119","value":"0.0526119","low":"0","high":"0","ts":"1694725200"},{"open":"0.0525956","close":"0.0528019","value":"0.0528019","low":"0","high":"0","ts":"1695070800"},{"open":"0.0532989","close":"0.0532528","value":"0.0532528","low":"0","high":"0","ts":"1695589200"},{"open":"0.052704","close":"0.0528284","value":"0.0528284","low":"0","high":"0","ts":"1695934800"},{"open":"0.0520738","close":"0.0517877","value":"0.0517877","low":"0","high":"0","ts":"1696280400"},{"open":"0.0516273","close":"0.0517641","value":"0.0517641","low":"0","high":"0","ts":"1696798800"},{"open":"0.0525602","close":"0.0525707","value":"0.0525707","low":"0","high":"0","ts":"1697144400"},{"open":"0.0532654","close":"0.0531996","value":"0.0531996","low":"0","high":"0","ts":"1697490000"},{"open":"0.0525279","close":"0.0527205","value":"0.0527205","low":"0","high":"0","ts":"1698008400"},{"open":"0.0527265","close":"0.0530966","value":"0.0530966","low":"0","high":"0","ts":"1698354000"},{"open":"0.0530604","close":"0.0536558","value":"0.0536558","low":"0","high":"0","ts":"1698699600"},{"open":"0.0547046","close":"0.0546409","value":"0.0546409","low":"0","high":"0","ts":"1699218000"},{"open":"0.0535642","close":"0.0533271","value":"0.0533271","low":"0","high":"0","ts":"1699563600"},{"open":"0.0534608","close":"0.0548324","value":"0.0548324","low":"0","high":"0","ts":"1699909200"},{"open":"0.0544218","close":"0.0545215","value":"0.0545215","low":"0","high":"0","ts":"1700427600"},{"open":"0.0531646","close":"0.0531203","value":"0.0531203","low":"0","high":"0","ts":"1700773200"},{"open":"0.0535986","close":"0.0537954","value":"0.0537954","low":"0","high":"0","ts":"1701118800"},{"open":"0.053504","close":"0.0530825","value":"0.0530825","low":"0","high":"0","ts":"1701637200"},{"open":"0.0533066","close":"0.0526779","value":"0.0526779","low":"0","high":"0","ts":"1701982800"},{"open":"0.0524098","close":"0.052828","value":"0.052828","low":"0","high":"0","ts":"1702328400"},{"open":"0.0546021","close":"0.0537115","value":"0.0537115","low":"0","high":"0","ts":"1702846800"},{"open":"0.0545001","close":"0.0540346","value":"0.0540346","low":"0","high":"0","ts":"1703192400"},{"open":"0.0541284","close":"0.053687","value":"0.053687","low":"0","high":"0","ts":"1703538000"},{"open":"0.054367","close":"0.0538639","value":"0.0538639","low":"0","high":"0","ts":"1704142800"},{"open":"0.0535547","close":"0.0538207","value":"0.0538207","low":"0","high":"0","ts":"1704661200"},{"open":"0.0535992","close":"0.0535779","value":"0.0535779","low":"0","high":"0","ts":"1705006800"},{"open":"0.0535558","close":"0.0527268","value":"0.0527268","low":"0","high":"0","ts":"1705352400"},{"open":"0.0525876","close":"0.0520744","value":"0.0520744","low":"0","high":"0","ts":"1705870800"},{"open":"0.0529361","close":"0.0532325","value":"0.0532325","low":"0","high":"0","ts":"1706216400"},{"open":"0.0531321","close":"0.0532396","value":"0.0532396","low":"0","high":"0","ts":"1706562000"},{"open":"0.0529221","close":"0.052444","value":"0.052444","low":"0","high":"0","ts":"1707080400"},{"open":"0.0527129","close":"0.0525116","value":"0.0525116","low":"0","high":"0","ts":"1707426000"},{"open":"0.0528505","close":"0.052155","value":"0.052155","low":"0","high":"0","ts":"1707771600"},{"open":"0.0529928","close":"0.0529179","value":"0.0529179","low":"0","high":"0","ts":"1708117200"},{"open":"0.0528078","close":"0.052839","value":"0.052839","low":"0","high":"0","ts":"1708462800"},{"open":"0.0517521","close":"0.0517633","value":"0.0517633","low":"0","high":"0","ts":"1708894800"},{"open":"0.052104","close":"0.0523977","value":"0.0523977","low":"0","high":"0","ts":"1709240400"},{"open":"0.0525668","close":"0.0526747","value":"0.0526747","low":"0","high":"0","ts":"1709586000"},{"open":"0.0533683","close":"0.0533695","value":"0.0533695","low":"0","high":"0","ts":"1709931600"},{"open":"0.0535647","close":"0.053806","value":"0.053806","low":"0","high":"0","ts":"1710277200"},{"open":"0.053293","close":"0.0527607","value":"0.0527607","low":"0","high":"0","ts":"1710709200"},{"open":"0.0531003","close":"0.0526109","value":"0.0526109","low":"0","high":"0","ts":"1711054800"},{"open":"0.0529221","close":"0.0526551","value":"0.0526551","low":"0","high":"0","ts":"1711400400"},{"open":"0.0529661","close":"0.0530034","value":"0.0530034","low":"0","high":"0","ts":"1711746000"},{"open":"0.0532629","close":"0.0535627","value":"0.0535627","low":"0","high":"0","ts":"1712091600"},{"open":"0.0534474","close":"0.0536459","value":"0.0536459","low":"0","high":"0","ts":"1712523600"},{"open":"0.0533765","close":"0.053015","value":"0.053015","low":"0","high":"0","ts":"1712869200"},{"open":"0.0527159","close":"0.0524907","value":"0.0524907","low":"0","high":"0","ts":"1713214800"},{"open":"0.0522171","close":"0.0521031","value":"0.0521031","low":"0","high":"0","ts":"1713733200"},{"open":"0.0520947","close":"0.0523467","value":"0.0523467","low":"0","high":"0","ts":"1713819600"},{"open":"0.0523385","close":"0.05204","value":"0.05204","low":"0","high":"0","ts":"1713906000"},{"open":"0.0520546","close":"0.0525417","value":"0.0525417","low":"0","high":"0","ts":"1713992400"},{"open":"0.0525566","close":"0.0531566","value":"0.0531566","low":"0","high":"0","ts":"1714078800"},{"open":"0.0531632","close":"0.0536895","value":"0.0536895","low":"0","high":"0","ts":"1714338000"},{"open":"0.0537073","close":"0.0532297","value":"0.0532297","low":"0","high":"0","ts":"1714424400"},{"open":"0.0532371","close":"0.0537588","value":"0.0537588","low":"0","high":"0","ts":"1714510800"},{"open":"0.0537594","close":"0.0539011","value":"0.0539011","low":"0","high":"0","ts":"1714597200"},{"open":"0.0538138","close":"0.0540368","value":"0.0540368","low":"0","high":"0","ts":"1714683600"},{"open":"0.0540141","close":"0.0541112","value":"0.0541112","low":"0","high":"0","ts":"1714942800"},{"open":"0.0541859","close":"0.0540068","value":"0.0540068","low":"0","high":"0","ts":"1715029200"},{"open":"0.0540468","close":"0.0538465","value":"0.0538465","low":"0","high":"0","ts":"1715115600"},{"open":"0.0537924","close":"0.0541536","value":"0.0541536","low":"0","high":"0","ts":"1715202000"},{"open":"0.054097","close":"0.0542032","value":"0.0542032","low":"0","high":"0","ts":"1715288400"},{"open":"0.0542879","close":"0.0544449","value":"0.0544449","low":"0","high":"0","ts":"1715547600"},{"open":"0.054517","close":"0.0543806","value":"0.0543806","low":"0","high":"0","ts":"1715634000"},{"open":"0.0543925","close":"0.054707","value":"0.054707","low":"0","high":"0","ts":"1715720400"},{"open":"0.0547058","close":"0.0549795","value":"0.0549795","low":"0","high":"0","ts":"1715806800"},{"open":"0.0549351","close":"0.0551201","value":"0.0551201","low":"0","high":"0","ts":"1715893200"},{"open":"0.055033","close":"0.0549251","value":"0.0549251","low":"0","high":"0","ts":"1716152400"},{"open":"0.0548772","close":"0.0553143","value":"0.0553143","low":"0","high":"0","ts":"1716238800"},{"open":"0.0552804","close":"0.0546899","value":"0.0546899","low":"0","high":"0","ts":"1716325200"},{"open":"0.0547579","close":"0.054112","value":"0.054112","low":"0","high":"0","ts":"1716411600"},{"open":"0.0541528","close":"0.0542679","value":"0.0542679","low":"0","high":"0","ts":"1716498000"},{"open":"0.0543455","close":"0.0545039","value":"0.0545039","low":"0","high":"0","ts":"1716757200"},{"open":"0.0544395","close":"0.0547047","value":"0.0547047","low":"0","high":"0","ts":"1716843600"},{"open":"0.0547055","close":"0.0543567","value":"0.0543567","low":"0","high":"0","ts":"1716930000"},{"open":"0.054367","close":"0.053321","value":"0.053321","low":"0","high":"0","ts":"1717016400"},{"open":"0.0533309","close":"0.0531983","value":"0.0531983","low":"0","high":"0","ts":"1717102800"},{"open":"0.0531367","close":"0.0540228","value":"0.0540228","low":"0","high":"0","ts":"1717362000"},{"open":"0.0541105","close":"0.0534501","value":"0.0534501","low":"0","high":"0","ts":"1717448400"},{"open":"0.0534462","close":"0.0528022","value":"0.0528022","low":"0","high":"0","ts":"1717534800"},{"open":"0.052817","close":"0.0527287","value":"0.0527287","low":"0","high":"0","ts":"1717621200"},{"open":"0.0528123","close":"0.0529714","value":"0.0529714","low":"0","high":"0","ts":"1717707600"},{"open":"0.0529067","close":"0.0534057","value":"0.0534057","low":"0","high":"0","ts":"1717966800"},{"open":"0.0533732","close":"0.0537791","value":"0.0537791","low":"0","high":"0","ts":"1718053200"},{"open":"0.053747","close":"0.0544025","value":"0.0544025","low":"0","high":"0","ts":"1718139600"},{"open":"0.0544366","close":"0.0542676","value":"0.0542676","low":"0","high":"0","ts":"1718226000"},{"open":"0.0542713","close":"0.0544858","value":"0.0544858","low":"0","high":"0","ts":"1718312400"},{"open":"0.0543934","close":"0.0547711","value":"0.0547711","low":"0","high":"0","ts":"1718571600"},{"open":"0.0547918","close":"0.0554139","value":"0.0554139","low":"0","high":"0","ts":"1718658000"},{"open":"0.0554121","close":"0.0556545","value":"0.0556545","low":"0","high":"0","ts":"1718744400"},{"open":"0.0555081","close":"0.0552395","value":"0.0552395","low":"0","high":"0","ts":"1719176400"},{"open":"0.0552184","close":"0.0548056","value":"0.0548056","low":"0","high":"0","ts":"1719262800"},{"open":"0.0549212","close":"0.0549741","value":"0.0549741","low":"0","high":"0","ts":"1719349200"},{"open":"0.0549916","close":"0.0541231","value":"0.0541231","low":"0","high":"0","ts":"1719435600"},{"open":"0.0542111","close":"0.0549753","value":"0.0549753","low":"0","high":"0","ts":"1719522000"},{"open":"0.0553572","close":"0.0544621","value":"0.0544621","low":"0","high":"0","ts":"1719781200"},{"open":"0.0546117","close":"0.0537698","value":"0.0537698","low":"0","high":"0","ts":"1719867600"},{"open":"0.0537689","close":"0.0542635","value":"0.0542635","low":"0","high":"0","ts":"1719954000"},{"open":"0.0542764","close":"0.0547656","value":"0.0547656","low":"0","high":"0","ts":"1720040400"},{"open":"0.0546645","close":"0.0550191","value":"0.0550191","low":"0","high":"0","ts":"1720126800"},{"open":"0.0550764","close":"0.0551782","value":"0.0551782","low":"0","high":"0","ts":"1720386000"},{"open":"0.0551514","close":"0.0551685","value":"0.0551685","low":"0","high":"0","ts":"1720472400"},{"open":"0.0551572","close":"0.0551701","value":"0.0551701","low":"0","high":"0","ts":"1720558800"},{"open":"0.0551677","close":"0.0555333","value":"0.0555333","low":"0","high":"0","ts":"1720645200"},{"open":"0.0555333","close":"0.0557136","value":"0.0557136","low":"0","high":"0","ts":"1720731600"},{"open":"0.0555685","close":"0.054968","value":"0.054968","low":"0","high":"0","ts":"1720990800"},{"open":"0.0549263","close":"0.0553107","value":"0.0553107","low":"0","high":"0","ts":"1721077200"},{"open":"0.0552334","close":"0.0549734","value":"0.0549734","low":"0","high":"0","ts":"1721163600"},{"open":"0.0548555","close":"0.0547531","value":"0.0547531","low":"0","high":"0","ts":"1721250000"},{"open":"0.054763","close":"0.0547618","value":"0.0547618","low":"0","high":"0","ts":"1721336400"},{"open":"0.0548658","close":"0.0547474","value":"0.0547474","low":"0","high":"0","ts":"1721595600"},{"open":"0.0547345","close":"0.0544007","value":"0.0544007","low":"0","high":"0","ts":"1721682000"},{"open":"0.0543765","close":"0.0544369","value":"0.0544369","low":"0","high":"0","ts":"1721768400"},{"open":"0.054584","close":"0.054431","value":"0.054431","low":"0","high":"0","ts":"1721854800"},{"open":"0.054468","close":"0.054595","value":"0.054595","low":"0","high":"0","ts":"1721941200"},{"open":"0.0546099","close":"0.0542408","value":"0.0542408","low":"0","high":"0","ts":"1722200400"},{"open":"0.0542226","close":"0.0545456","value":"0.0545456","low":"0","high":"0","ts":"1722286800"},{"open":"0.0545703","close":"0.0549964","value":"0.0549964","low":"0","high":"0","ts":"1722373200"},{"open":"0.0549113","close":"0.0547232","value":"0.0547232","low":"0","high":"0","ts":"1722459600"},{"open":"0.0547495","close":"0.0547065","value":"0.0547065","low":"0","high":"0","ts":"1722546000"},{"open":"0.0547115","close":"0.0539791","value":"0.0539791","low":"0","high":"0","ts":"1722805200"},{"open":"0.0540176","close":"0.0540564","value":"0.0540564","low":"0","high":"0","ts":"1722891600"},{"open":"0.0541785","close":"0.0543006","value":"0.0543006","low":"0","high":"0","ts":"1722978000"},{"open":"0.054407","close":"0.0544493","value":"0.0544493","low":"0","high":"0","ts":"1723064400"},{"open":"0.0544716","close":"0.0545804","value":"0.0545804","low":"0","high":"0","ts":"1723150800"},{"open":"0.0546248","close":"0.0547722","value":"0.0547722","low":"0","high":"0","ts":"1723410000"},{"open":"0.0548369","close":"0.0552402","value":"0.0552402","low":"0","high":"0","ts":"1723496400"},{"open":"0.0551965","close":"0.0553281","value":"0.0553281","low":"0","high":"0","ts":"1723582800"},{"open":"0.0553667","close":"0.0555375","value":"0.0555375","low":"0","high":"0","ts":"1723669200"},{"open":"0.0555414","close":"0.0559754","value":"0.0559754","low":"0","high":"0","ts":"1723755600"},{"open":"0.0560001","close":"0.0564865","value":"0.0564865","low":"0","high":"0","ts":"1724014800"},{"open":"0.0564825","close":"0.0561975","value":"0.0561975","low":"0","high":"0","ts":"1724101200"},{"open":"0.0561246","close":"0.0560717","value":"0.0560717","low":"0","high":"0","ts":"1724187600"},{"open":"0.056029","close":"0.0555192","value":"0.0555192","low":"0","high":"0","ts":"1724274000"},{"open":"0.0555651","close":"0.0564175","value":"0.0564175","low":"0","high":"0","ts":"1724360400"},{"open":"0.0563545","close":"0.0564274","value":"0.0564274","low":"0","high":"0","ts":"1724619600"},{"open":"0.0564334","close":"0.0564583","value":"0.0564583","low":"0","high":"0","ts":"1724706000"},{"open":"0.0563498","close":"0.0561117","value":"0.0561117","low":"0","high":"0","ts":"1724792400"},{"open":"0.0561089","close":"0.0563155","value":"0.0563155","low":"0","high":"0","ts":"1724878800"},{"open":"0.0563768","close":"0.0560841","value":"0.0560841","low":"0","high":"0","ts":"1724965200"},{"open":"0.0560985","close":"0.0560846","value":"0.0560846","low":"0","high":"0","ts":"1725224400"},{"open":"0.0560676","close":"0.0556092","value":"0.0556092","low":"0","high":"0","ts":"1725310800"},{"open":"0.0556144","close":"0.0559771","value":"0.0559771","low":"0","high":"0","ts":"1725397200"},{"open":"0.0559771","close":"0.0564637","value":"0.0564637","low":"0","high":"0","ts":"1725483600"},{"open":"0.0564517","close":"0.0559901","value":"0.0559901","low":"0","high":"0","ts":"1725570000"},{"open":"0.056056","close":"0.0559286","value":"0.0559286","low":"0","high":"0","ts":"1725829200"},{"open":"0.0559168","close":"0.0557286","value":"0.0557286","low":"0","high":"0","ts":"1725915600"},{"open":"0.0557365","close":"0.0558619","value":"0.0558619","low":"0","high":"0","ts":"1726002000"},{"open":"0.0558828","close":"0.0562523","value":"0.0562523","low":"0","high":"0","ts":"1726088400"},{"open":"0.0562232","close":"0.0563065","value":"0.0563065","low":"0","high":"0","ts":"1726174800"},{"open":"0.0563723","close":"0.0567653","value":"0.0567653","low":"0","high":"0","ts":"1726434000"},{"open":"0.0567471","close":"0.0568103","value":"0.0568103","low":"0","high":"0","ts":"1726520400"},{"open":"0.0567102","close":"0.0570065","value":"0.0570065","low":"0","high":"0","ts":"1726606800"},{"open":"0.0569719","close":"0.0571389","value":"0.0571389","low":"0","high":"0","ts":"1726693200"},{"open":"0.0571657","close":"0.0574041","value":"0.0574041","low":"0","high":"0","ts":"1726779600"},{"open":"0.0573227","close":"0.0576493","value":"0.0576493","low":"0","high":"0","ts":"1727038800"},{"open":"0.0576493","close":"0.0579275","value":"0.0579275","low":"0","high":"0","ts":"1727125200"},{"open":"0.0578955","close":"0.057898","value":"0.057898","low":"0","high":"0","ts":"1727211600"},{"open":"0.0581311","close":"0.0582469","value":"0.0582469","low":"0","high":"0","ts":"1727298000"},{"open":"0.0582333","close":"0.0584209","value":"0.0584209","low":"0","high":"0","ts":"1727384400"},{"open":"0.0584255","close":"0.0578715","value":"0.0578715","low":"0","high":"0","ts":"1727643600"},{"open":"0.0578545","close":"0.0574693","value":"0.0574693","low":"0","high":"0","ts":"1727730000"},{"open":"0.0574728","close":"0.0576073","value":"0.0576073","low":"0","high":"0","ts":"1727816400"},{"open":"0.0576088","close":"0.0571003","value":"0.0571003","low":"0","high":"0","ts":"1727902800"},{"open":"0.0571029","close":"0.0571706","value":"0.0571706","low":"0","high":"0","ts":"1727989200"},{"open":"0.0571762","close":"0.057507","value":"0.057507","low":"0","high":"0","ts":"1728248400"},{"open":"0.0575076","close":"0.0568895","value":"0.0568895","low":"0","high":"0","ts":"1728334800"},{"open":"0.0568893","close":"0.056646","value":"0.056646","low":"0","high":"0","ts":"1728421200"},{"open":"0.0566482","close":"0.0571024","value":"0.0571024","low":"0","high":"0","ts":"1728507600"},{"open":"0.057104","close":"0.0575146","value":"0.0575146","low":"0","high":"0","ts":"1728594000"},{"open":"0.0575149","close":"0.0574919","value":"0.0574919","low":"0","high":"0","ts":"1728680400"},{"open":"0.0574425","close":"0.0568337","value":"0.0568337","low":"0","high":"0","ts":"1728853200"},{"open":"0.0568366","close":"0.0566405","value":"0.0566405","low":"0","high":"0","ts":"1728939600"},{"open":"0.0567495","close":"0.0567501","value":"0.0567501","low":"0","high":"0","ts":"1729026000"},{"open":"0.0562825","close":"0.0562916","value":"0.0562916","low":"0","high":"0","ts":"1729112400"},{"open":"0.0569888","close":"0.0569992","value":"0.0569992","low":"0","high":"0","ts":"1729198800"},{"open":"0.0569969","close":"0.0569929","value":"0.0569929","low":"0","high":"0","ts":"1729285200"},{"open":"0.0568208","close":"0.0568132","value":"0.0568132","low":"0","high":"0","ts":"1729458000"},{"open":"0.0569019","close":"0.0569056","value":"0.0569056","low":"0","high":"0","ts":"1729544400"},{"open":"0.0564407","close":"0.0564393","value":"0.0564393","low":"0","high":"0","ts":"1729630800"},{"open":"0.0564567","close":"0.0564538","value":"0.0564538","low":"0","high":"0","ts":"1729717200"},{"open":"0.0568246","close":"0.0568227","value":"0.0568227","low":"0","high":"0","ts":"1729803600"},{"open":"0.0566017","close":"0.0566256","value":"0.0566256","low":"0","high":"0","ts":"1729890000"},{"open":"0.0563777","close":"0.0563765","value":"0.0563765","low":"0","high":"0","ts":"1730062800"},{"open":"0.0563863","close":"0.0563828","value":"0.0563828","low":"0","high":"0","ts":"1730149200"},{"open":"0.0564605","close":"0.0564606","value":"0.0564606","low":"0","high":"0","ts":"1730235600"},{"open":"0.0566364","close":"0.0566848","value":"0.0566848","low":"0","high":"0","ts":"1730322000"},{"open":"0.0569745","close":"0.0569666","value":"0.0569666","low":"0","high":"0","ts":"1730408400"},{"open":"0.0566194","close":"0.0566291","value":"0.0566291","low":"0","high":"0","ts":"1730494800"},{"open":"0.0570356","close":"0.0570324","value":"0.0570324","low":"0","high":"0","ts":"1730667600"},{"open":"0.0572223","close":"0.0572233","value":"0.0572233","low":"0","high":"0","ts":"1730754000"},{"open":"0.0572204","close":"0.0563593","value":"0.0563593","low":"0","high":"0","ts":"1730840400"},{"open":"0.0563501","close":"0.0575182","value":"0.0575182","low":"0","high":"0","ts":"1730926800"},{"open":"0.0575222","close":"0.0570692","value":"0.0570692","low":"0","high":"0","ts":"1731013200"},{"open":"0.0570659","close":"0.0568802","value":"0.0568802","low":"0","high":"0","ts":"1731099600"},{"open":"0.056765","close":"0.0559788","value":"0.0559788","low":"0","high":"0","ts":"1731272400"},{"open":"0.0559785","close":"0.0554265","value":"0.0554265","low":"0","high":"0","ts":"1731358800"},{"open":"0.0554222","close":"0.0555583","value":"0.0555583","low":"0","high":"0","ts":"1731445200"},{"open":"0.0555593","close":"0.0545545","value":"0.0545545","low":"0","high":"0","ts":"1731531600"},{"open":"0.0545518","close":"0.0550638","value":"0.0550638","low":"0","high":"0","ts":"1731618000"},{"open":"0.0550673","close":"0.0549724","value":"0.0549724","low":"0","high":"0","ts":"1731704400"},{"open":"0.0549753","close":"0.0553155","value":"0.0553155","low":"0","high":"0","ts":"1731877200"},{"open":"0.0553177","close":"0.0554502","value":"0.0554502","low":"0","high":"0","ts":"1731963600"},{"open":"0.0554508","close":"0.0552178","value":"0.0552178","low":"0","high":"0","ts":"1732050000"},{"open":"0.0552196","close":"0.0553045","value":"0.0553045","low":"0","high":"0","ts":"1732136400"},{"open":"0.0553048","close":"0.0553783","value":"0.0553783","low":"0","high":"0","ts":"1732222800"},{"open":"0.0553796","close":"0.0552029","value":"0.0552029","low":"0","high":"0","ts":"1732309200"},{"open":"0.0554126","close":"0.0553125","value":"0.0553125","low":"0","high":"0","ts":"1732482000"},{"open":"0.0553155","close":"0.0553169","value":"0.0553169","low":"0","high":"0","ts":"1732568400"},{"open":"0.0553125","close":"0.0550776","value":"0.0550776","low":"0","high":"0","ts":"1732654800"},{"open":"0.0550782","close":"0.0550409","value":"0.0550409","low":"0","high":"0","ts":"1732741200"},{"open":"0.05504","close":"0.0553713","value":"0.0553713","low":"0","high":"0","ts":"1732827600"},{"open":"0.0553716","close":"0.0553589","value":"0.0553589","low":"0","high":"0","ts":"1732914000"},{"open":"0.0552584","close":"0.0549476","value":"0.0549476","low":"0","high":"0","ts":"1733086800"},{"open":"0.054946","close":"0.0552355","value":"0.0552355","low":"0","high":"0","ts":"1733173200"},{"open":"0.0552341","close":"0.0550191","value":"0.0550191","low":"0","high":"0","ts":"1733259600"},{"open":"0.055017","close":"0.0553275","value":"0.0553275","low":"0","high":"0","ts":"1733346000"},{"open":"0.055326","close":"0.0554093","value":"0.0554093","low":"0","high":"0","ts":"1733432400"},{"open":"0.0554069","close":"0.0554939","value":"0.0554939","low":"0","high":"0","ts":"1733518800"},{"open":"0.0555505","close":"0.0560499","value":"0.0560499","low":"0","high":"0","ts":"1733691600"},{"open":"0.0560557","close":"0.0559322","value":"0.0559322","low":"0","high":"0","ts":"1733778000"},{"open":"0.055933","close":"0.0562107","value":"0.0562107","low":"0","high":"0","ts":"1733864400"},{"open":"0.056211","close":"0.056564","value":"0.056564","low":"0","high":"0","ts":"1733950800"},{"open":"0.0565646","close":"0.0559193","value":"0.0559193","low":"0","high":"0","ts":"1734037200"},{"open":"0.0559218","close":"0.0560001","value":"0.0560001","low":"0","high":"0","ts":"1734123600"},{"open":"0.0559961","close":"0.0559406","value":"0.0559406","low":"0","high":"0","ts":"1734296400"},{"open":"0.0559556","close":"0.0552453","value":"0.0552453","low":"0","high":"0","ts":"1734382800"},{"open":"0.0552468","close":"0.0545683","value":"0.0545683","low":"0","high":"0","ts":"1734469200"},{"open":"0.05457","close":"0.0543142","value":"0.0543142","low":"0","high":"0","ts":"1734555600"},{"open":"0.0543185","close":"0.0545747","value":"0.0545747","low":"0","high":"0","ts":"1734642000"},{"open":"0.0545747","close":"0.0546159","value":"0.0546159","low":"0","high":"0","ts":"1734728400"},{"open":"0.0547387","close":"0.0539457","value":"0.0539457","low":"0","high":"0","ts":"1734901200"},{"open":"0.0539395","close":"0.0537574","value":"0.0537574","low":"0","high":"0","ts":"1734987600"},{"open":"0.0535596","close":"0.0535437","value":"0.0535437","low":"0","high":"0","ts":"1735074000"},{"open":"0.0535437","close":"0.0530206","value":"0.0530206","low":"0","high":"0","ts":"1735160400"},{"open":"0.05302","close":"0.0535322","value":"0.0535322","low":"0","high":"0","ts":"1735246800"},{"open":"0.0535326","close":"0.0534762","value":"0.0534762","low":"0","high":"0","ts":"1735333200"},{"open":"0.0534879","close":"0.0532238","value":"0.0532238","low":"0","high":"0","ts":"1735506000"},{"open":"0.0532209","close":"0.0530183","value":"0.0530183","low":"0","high":"0","ts":"1735592400"},{"open":"0.0529933","close":"0.0529933","value":"0.0529933","low":"0","high":"0","ts":"1735678800"},{"open":"0.0532249","close":"0.0533883","value":"0.0533883","low":"0","high":"0","ts":"1735765200"},{"open":"0.0533926","close":"0.0533228","value":"0.0533228","low":"0","high":"0","ts":"1735851600"},{"open":"0.0533129","close":"0.0533832","value":"0.0533832","low":"0","high":"0","ts":"1735938000"},{"open":"0.0532552","close":"0.0538065","value":"0.0538065","low":"0","high":"0","ts":"1736110800"},{"open":"0.053806","close":"0.0534599","value":"0.0534599","low":"0","high":"0","ts":"1736197200"},{"open":"0.0534594","close":"0.0528849","value":"0.0528849","low":"0","high":"0","ts":"1736283600"},{"open":"0.0528857","close":"0.0528142","value":"0.0528142","low":"0","high":"0","ts":"1736370000"},{"open":"0.052817","close":"0.0523445","value":"0.0523445","low":"0","high":"0","ts":"1736456400"},{"open":"0.052341","close":"0.05233","value":"0.05233","low":"0","high":"0","ts":"1736542800"},{"open":"0.0522783","close":"0.0524728","value":"0.0524728","low":"0","high":"0","ts":"1736715600"},{"open":"0.052475","close":"0.0528106","value":"0.0528106","low":"0","high":"0","ts":"1736802000"},{"open":"0.0528123","close":"0.0533117","value":"0.0533117","low":"0","high":"0","ts":"1736888400"},{"open":"0.053312","close":"0.0531087","value":"0.0531087","low":"0","high":"0","ts":"1736974800"},{"open":"0.0531065","close":"0.0533467","value":"0.0533467","low":"0","high":"0","ts":"1737061200"},{"open":"0.0533444","close":"0.0533183","value":"0.0533183","low":"0","high":"0","ts":"1737147600"},{"open":"0.0533814","close":"0.0540143","value":"0.0540143","low":"0","high":"0","ts":"1737320400"},{"open":"0.0540135","close":"0.0540301","value":"0.0540301","low":"0","high":"0","ts":"1737406800"},{"open":"0.0540286","close":"0.0540427","value":"0.0540427","low":"0","high":"0","ts":"1737493200"},{"open":"0.0540444","close":"0.0540222","value":"0.0540222","low":"0","high":"0","ts":"1737579600"},{"open":"0.0540214","close":"0.0543024","value":"0.0543024","low":"0","high":"0","ts":"1737666000"},{"open":"0.0543053","close":"0.0543218","value":"0.0543218","low":"0","high":"0","ts":"1737752400"},{"open":"0.0542017","close":"0.0533917","value":"0.0533917","low":"0","high":"0","ts":"1737925200"},{"open":"0.0533906","close":"0.0535581","value":"0.0535581","low":"0","high":"0","ts":"1738011600"},{"open":"0.0535596","close":"0.0538932","value":"0.0538932","low":"0","high":"0","ts":"1738098000"},{"open":"0.053888","close":"0.0540359","value":"0.0540359","low":"0","high":"0","ts":"1738184400"},{"open":"0.054038","close":"0.0535249","value":"0.0535249","low":"0","high":"0","ts":"1738270800"},{"open":"0.0535309","close":"0.0535335","value":"0.0535335","low":"0","high":"0","ts":"1738357200"},{"open":"0.0528653","close":"0.0532062","value":"0.0532062","low":"0","high":"0","ts":"1738530000"},{"open":"0.0532107","close":"0.0535673","value":"0.0535673","low":"0","high":"0","ts":"1738616400"},{"open":"0.0535665","close":"0.0538825","value":"0.0538825","low":"0","high":"0","ts":"1738702800"},{"open":"0.0538808","close":"0.054262","value":"0.054262","low":"0","high":"0","ts":"1738789200"},{"open":"0.0542617","close":"0.0543006","value":"0.0543006","low":"0","high":"0","ts":"1738875600"},{"open":"0.0543009","close":"0.0543688","value":"0.0543688","low":"0","high":"0","ts":"1738962000"},{"open":"0.0536625","close":"0.0542114","value":"0.0542114","low":"0","high":"0","ts":"1739134800"},{"open":"0.0542135","close":"0.0540386","value":"0.0540386","low":"0","high":"0","ts":"1739221200"},{"open":"0.0540365","close":"0.0539665","value":"0.0539665","low":"0","high":"0","ts":"1739307600"},{"open":"0.0539703","close":"0.0540921","value":"0.0540921","low":"0","high":"0","ts":"1739394000"},{"open":"0.0540924","close":"0.0544473","value":"0.0544473","low":"0","high":"0","ts":"1739480400"},{"open":"0.0544351","close":"0.0545007","value":"0.0545007","low":"0","high":"0","ts":"1739566800"},{"open":"0.0543605","close":"0.0543325","value":"0.0543325","low":"0","high":"0","ts":"1739739600"},{"open":"0.0543339","close":"0.0543691","value":"0.0543691","low":"0","high":"0","ts":"1739826000"},{"open":"0.0543679","close":"0.0539598","value":"0.0539598","low":"0","high":"0","ts":"1739912400"},{"open":"0.0539566","close":"0.0545533","value":"0.0545533","low":"0","high":"0","ts":"1739998800"},{"open":"0.0545509","close":"0.0544612","value":"0.0544612","low":"0","high":"0","ts":"1740085200"},{"open":"0.0544597","close":"0.0544742","value":"0.0544742","low":"0","high":"0","ts":"1740171600"},{"open":"0.0543954","close":"0.0543789","value":"0.0543789","low":"0","high":"0","ts":"1740344400"},{"open":"0.0543777","close":"0.0543118","value":"0.0543118","low":"0","high":"0","ts":"1740430800"},{"open":"0.0543095","close":"0.054272","value":"0.054272","low":"0","high":"0","ts":"1740517200"},{"open":"0.05427","close":"0.0541791","value":"0.0541791","low":"0","high":"0","ts":"1740603600"},{"open":"0.0541797","close":"0.0534396","value":"0.0534396","low":"0","high":"0","ts":"1740690000"},{"open":"0.0534368","close":"0.0535171","value":"0.0535171","low":"0","high":"0","ts":"1740776400"},{"open":"0.0535263","close":"0.053642","value":"0.053642","low":"0","high":"0","ts":"1740949200"},{"open":"0.0536397","close":"0.054119","value":"0.054119","low":"0","high":"0","ts":"1741035600"},{"open":"0.0541213","close":"0.0546206","value":"0.0546206","low":"0","high":"0","ts":"1741122000"},{"open":"0.0546203","close":"0.0550691","value":"0.0550691","low":"0","high":"0","ts":"1741208400"},{"open":"0.0550682","close":"0.0547825","value":"0.0547825","low":"0","high":"0","ts":"1741294800"},{"open":"0.0547822","close":"0.0548273","value":"0.0548273","low":"0","high":"0","ts":"1741381200"},{"open":"0.0546813","close":"0.0544722","value":"0.0544722","low":"0","high":"0","ts":"1741554000"},{"open":"0.0544772","close":"0.0548968","value":"0.0548968","low":"0","high":"0","ts":"1741640400"},{"open":"0.0548872","close":"0.054528","value":"0.054528","low":"0","high":"0","ts":"1741726800"},{"open":"0.0544817","close":"0.0545589","value":"0.0545589","low":"0","high":"0","ts":"1741813200"},{"open":"0.0545589","close":"0.0550188","value":"0.0550188","low":"0","high":"0","ts":"1741899600"},{"open":"0.0548291","close":"0.0552883","value":"0.0552883","low":"0","high":"0","ts":"1742158800"},{"open":"0.0552951","close":"0.0551356","value":"0.0551356","low":"0","high":"0","ts":"1742245200"},{"open":"0.0551371","close":"0.055187","value":"0.055187","low":"0","high":"0","ts":"1742331600"},{"open":"0.0551916","close":"0.0551168","value":"0.0551168","low":"0","high":"0","ts":"1742418000"},{"open":"0.0550246","close":"0.0548652","value":"0.0548652","low":"0","high":"0","ts":"1742504400"},{"open":"0.0549695","close":"0.0547825","value":"0.0547825","low":"0","high":"0","ts":"1742763600"},{"open":"0.0547978","close":"0.054772","value":"0.054772","low":"0","high":"0","ts":"1742850000"},{"open":"0.0547654","close":"0.0547471","value":"0.0547471","low":"0","high":"0","ts":"1742936400"},{"open":"0.054742","close":"0.054848","value":"0.054848","low":"0","high":"0","ts":"1743022800"},{"open":"0.0548706","close":"0.0542379","value":"0.0542379","low":"0","high":"0","ts":"1743109200"},{"open":"0.0543154","close":"0.0545801","value":"0.0545801","low":"0","high":"0","ts":"1743368400"},{"open":"0.054606","close":"0.054129","value":"0.054129","low":"0","high":"0","ts":"1743454800"},{"open":"0.0541216","close":"0.0529588","value":"0.0529588","low":"0","high":"0","ts":"1743541200"},{"open":"0.0529754","close":"0.0533857","value":"0.0533857","low":"0","high":"0","ts":"1743627600"},{"open":"0.0533971","close":"0.0523733","value":"0.0523733","low":"0","high":"0","ts":"1743714000"},{"open":"0.0518559","close":"0.0508872","value":"0.0508872","low":"0","high":"0","ts":"1743973200"},{"open":"0.0508802","close":"0.0505298","value":"0.0505298","low":"0","high":"0","ts":"1744059600"},{"open":"0.050479","close":"0.0518151","value":"0.0518151","low":"0","high":"0","ts":"1744146000"},{"open":"0.051817","close":"0.0515706","value":"0.0515706","low":"0","high":"0","ts":"1744232400"},{"open":"0.0514713","close":"0.0522586","value":"0.0522586","low":"0","high":"0","ts":"1744318800"},{"open":"0.0523884","close":"0.0530161","value":"0.0530161","low":"0","high":"0","ts":"1744578000"},{"open":"0.0530498","close":"0.0525599","value":"0.0525599","low":"0","high":"0","ts":"1744664400"},{"open":"0.0525826","close":"0.0532005","value":"0.0532005","low":"0","high":"0","ts":"1744750800"},{"open":"0.0532003","close":"0.0532212","value":"0.0532212","low":"0","high":"0","ts":"1744837200"},{"open":"0.0532427","close":"0.0531426","value":"0.0531426","low":"0","high":"0","ts":"1744923600"},{"open":"0.0531584","close":"0.0531584","value":"0.0531584","low":"0","high":"0","ts":"1745010000"},{"open":"0.0531382","close":"0.0533874","value":"0.0533874","low":"0","high":"0","ts":"1745182800"},{"open":"0.0534222","close":"0.0537577","value":"0.0537577","low":"0","high":"0","ts":"1745269200"},{"open":"0.0538123","close":"0.0535929","value":"0.0535929","low":"0","high":"0","ts":"1745355600"},{"open":"0.053592","close":"0.0532402","value":"0.0532402","low":"0","high":"0","ts":"1745442000"},{"open":"0.0532703","close":"0.0535914","value":"0.0535914","low":"0","high":"0","ts":"1745528400"},{"open":"0.053555","close":"0.053555","value":"0.053555","low":"0","high":"0","ts":"1745614800"},{"open":"0.0535189","close":"0.0540188","value":"0.0540188","low":"0","high":"0","ts":"1745787600"},{"open":"0.054056","close":"0.0539555","value":"0.0539555","low":"0","high":"0","ts":"1745874000"},{"open":"0.053943","close":"0.0538438","value":"0.0538438","low":"0","high":"0","ts":"1745960400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+zar+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5968599741745982219","uid":null,"queryText":"курс zar usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000112 $","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,000048 $","hideAbsoluteDelta":false,"relativeDelta":"−0,09%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000736 $","hideAbsoluteDelta":false,"relativeDelta":"−1,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,000614 $","hideAbsoluteDelta":false,"relativeDelta":"1,15%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,11 $","hideAbsoluteDelta":false,"relativeDelta":"−66,48%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,56 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.02,97.83,99.94,103.79,106.19,103.27,103.42,99.23,103.44,98.28,98.01,96.91,90.31,88.21,89.24,86.57,82.85,83.83,84.28,84,80.76,81.56],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,30.05,28.88,31.34,66.04,62.23,63.49,72.34,75.77,61.53,94.12,91.63,85.95,97.05,99.94,81.56],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56],"yearValue":[92.05,90.19,88.76,87.28,87.99,86.56,90.01,91.19,91.14,94.51,96.42,98.06,100.68,99.38,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56],"quarterValue":[98.01,99.94,96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,81.56]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0996 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 268,48%","direction":"positive"}}},{"name":"Евро","price":"93,17 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,98.3,100.56,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,77 ₽","hideAbsoluteDelta":false,"relativeDelta":"281,86%","direction":"positive"}}},{"name":"Китайский юань","price":"11,20 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.43,12.05,12.72,13.75,13.43,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0893 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,46%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,98 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,53.05,51.69,53.69,57.68,59.81,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0586 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,58%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.228552,0.226641,0.235261,0.253572,0.257758,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0025 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0006 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0089 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0281 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8461","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4pmsw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"4pms3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4362.5,4223.5,4270,4301,4283,4316.5,4368,4318.5,4287,4356,4342,4342,4338.5,4333,4281,4317.5,4320.5,4283,4267.5,4197.5,4143.5,4155],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4155],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4155],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"dayValue":[4283,4314.5,4301.5,4288.5,4284,4268.5,4262,4241,4202,4210.5,4203,4212,4218,4214.5,4193,4195,4152,4159.5,4164.5,4149.5,4141.5,4155],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4155]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−128,00 ₽","relativeDelta":"−2,99%","direction":"negative"},"weekDelta":{"absoluteDelta":"−207,50 ₽","relativeDelta":"−4,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"−136,50 ₽","relativeDelta":"−3,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,50 ₽","relativeDelta":"0,16%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"6,50 ₽","relativeDelta":"0,16%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 155,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4362.5,4223.5,4270,4301,4283,4316.5,4368,4318.5,4287,4356,4342,4342,4338.5,4333,4281,4317.5,4320.5,4283,4267.5,4197.5,4143.5,4155],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4155],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4155],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"dayValue":[4283,4314.5,4301.5,4288.5,4284,4268.5,4262,4241,4202,4210.5,4203,4212,4218,4214.5,4193,4195,4152,4159.5,4164.5,4149.5,4141.5,4155],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4155]}},{"value":{"weekValue":[145,139.73,141.23,143.66,144.42,146.4,144.71,145.03,145.78,149.57,149.47,154.39,152.25,152.8,153.37,151.42,153.84,153.99,153.58,153.71,151,149.25],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,149.25],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,149.25],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,149.25],"dayValue":[153.27,153.48,153.36,152.39,152.58,153.18,154.17,153.18,153.05,153.85,153.03,153.2,153.19,153.15,151.45,151.02,149.13,148.65,148.54,148.15,148.34,149.25],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,149.25]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,02 ₽","relativeDelta":"−2,62%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,25 ₽","relativeDelta":"2,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,26 ₽","relativeDelta":"3,65%","direction":"positive"},"yearDelta":{"absoluteDelta":"−14,78 ₽","relativeDelta":"−9,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−126,11 ₽","relativeDelta":"−45,8%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,25 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[145,139.73,141.23,143.66,144.42,146.4,144.71,145.03,145.78,149.57,149.47,154.39,152.25,152.8,153.37,151.42,153.84,153.99,153.58,153.71,151,149.25],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,149.25],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,149.25],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,149.25],"dayValue":[153.27,153.48,153.36,152.39,152.58,153.18,154.17,153.18,153.05,153.85,153.03,153.2,153.19,153.15,151.45,151.02,149.13,148.65,148.54,148.15,148.34,149.25],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,149.25]}},{"value":{"weekValue":[3276.2,3190.2,3208.4,3222.8,3221.6,3237.4,3221.6,3220,3247,3274,3276.8,3340.6,3309,3326.8,3322.2,3301.8,3306.6,3294.2,3287.8,3268.6,3260,3224.6],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3224.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3224.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3224.6],"dayValue":[3279.8,3290,3286,3273.4,3275.8,3280,3285,3276.8,3266.6,3270,3269.2,3279.2,3289.4,3278.8,3261.8,3260,3229,3223,3226,3224.4,3226.2,3224.6],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3224.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−55,20 ₽","relativeDelta":"−1,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"−51,60 ₽","relativeDelta":"−1,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"−30,80 ₽","relativeDelta":"−0,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"134,10 ₽","relativeDelta":"4,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 024,60 ₽","relativeDelta":"168,72%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 224,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3276.2,3190.2,3208.4,3222.8,3221.6,3237.4,3221.6,3220,3247,3274,3276.8,3340.6,3309,3326.8,3322.2,3301.8,3306.6,3294.2,3287.8,3268.6,3260,3224.6],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3224.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3224.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3224.6],"dayValue":[3279.8,3290,3286,3273.4,3275.8,3280,3285,3276.8,3266.6,3270,3269.2,3279.2,3289.4,3278.8,3261.8,3260,3229,3223,3226,3224.4,3226.2,3224.6],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3224.6]}},{"value":{"weekValue":[98.56,95.9,96.9,97.19,96.95,98.11,97.4,97.1,97.64,96.59,96.95,99.09,97.96,98.02,98.14,96.75,96.92,97.2,96.85,94.23,93,93.16],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.16],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.16],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.16],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.16],"dayValue":[97,96.84,96.69,95.99,95.88,95.89,95.5,94.9,94.32,94.45,93.29,93.1,93.54,93.44,92.75,92.95,91.94,92.87,92.79,92.3,92.6,93.16],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,84 ₽","relativeDelta":"−3,96%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,40 ₽","relativeDelta":"−5,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,49 ₽","relativeDelta":"−16,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−164,06 ₽","relativeDelta":"−63,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−20,84 ₽","relativeDelta":"−18,28%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"93,16 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[98.56,95.9,96.9,97.19,96.95,98.11,97.4,97.1,97.64,96.59,96.95,99.09,97.96,98.02,98.14,96.75,96.92,97.2,96.85,94.23,93,93.16],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.16],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.16],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.16],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.16],"dayValue":[97,96.84,96.69,95.99,95.88,95.89,95.5,94.9,94.32,94.45,93.29,93.1,93.54,93.44,92.75,92.95,91.94,92.87,92.79,92.3,92.6,93.16],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.16]}},{"value":{"weekValue":[312.25,306.25,309.74,310.56,311.29,312.4,309.77,310.85,312.8,315.2,316.71,319.7,317.5,317.92,318.07,316.2,317.43,315.56,315.03,311.88,310.7,309.41],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,309.41],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,309.41],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,309.41],"dayValue":[314.23,315.16,314.78,313.35,312.78,313.3,313.89,311.62,310.71,312.19,311.28,311.83,313.09,312.31,310.81,310.4,308.88,309,309.11,309.07,309.24,309.41],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,309.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,82 ₽","relativeDelta":"−1,53%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,84 ₽","relativeDelta":"−0,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"10,19 ₽","relativeDelta":"3,41%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,44 ₽","relativeDelta":"0,14%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"259,76 ₽","relativeDelta":"523,19%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"309,41 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[312.25,306.25,309.74,310.56,311.29,312.4,309.77,310.85,312.8,315.2,316.71,319.7,317.5,317.92,318.07,316.2,317.43,315.56,315.03,311.88,310.7,309.41],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,309.41],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,309.41],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,309.41],"dayValue":[314.23,315.16,314.78,313.35,312.78,313.3,313.89,311.62,310.71,312.19,311.28,311.83,313.09,312.31,310.81,310.4,308.88,309,309.11,309.07,309.24,309.41],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,309.41]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4362.5,4223.5,4270,4301,4283,4316.5,4368,4318.5,4287,4356,4342,4342,4338.5,4333,4281,4317.5,4320.5,4283,4267.5,4197.5,4143.5,4155],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4155],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4155],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"dayValue":[4283,4314.5,4301.5,4288.5,4284,4268.5,4262,4241,4202,4210.5,4203,4212,4218,4214.5,4193,4195,4152,4159.5,4164.5,4149.5,4141.5,4155],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4155]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.99","Ts":"1745787600","AbsoluteDelta":"-128"},"HalfYearDelta":{"RelativeDelta":"+13.32","Ts":"1730322000","AbsoluteDelta":"+488.5"},"QuarterDelta":{"RelativeDelta":"+2","Ts":"1738098000","AbsoluteDelta":"+81.5"},"AllTimeDelta":{"RelativeDelta":"+0.1567","Ts":"1721768400","AbsoluteDelta":"+6.5"},"WeekDelta":{"RelativeDelta":"-4.76","Ts":"1745352000","AbsoluteDelta":"-207.5"},"MonthDelta":{"RelativeDelta":"-3.18","Ts":"1743282000","AbsoluteDelta":"-136.5"},"YearDelta":{"RelativeDelta":"+0.1567","Ts":"1721768400","AbsoluteDelta":"+6.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4155","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[145,139.73,141.23,143.66,144.42,146.4,144.71,145.03,145.78,149.57,149.47,154.39,152.25,152.8,153.37,151.42,153.84,153.99,153.58,153.71,151,149.25],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,149.25],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,149.25],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,149.25],"dayValue":[153.27,153.48,153.36,152.39,152.58,153.18,154.17,153.18,153.05,153.85,153.03,153.2,153.19,153.15,151.45,151.02,149.13,148.65,148.54,148.15,148.34,149.25],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,149.25]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.62","Ts":"1745787600","AbsoluteDelta":"-4.02"},"HalfYearDelta":{"RelativeDelta":"+20.91","Ts":"1730322000","AbsoluteDelta":"+25.81"},"QuarterDelta":{"RelativeDelta":"+8.9","Ts":"1738098000","AbsoluteDelta":"+12.2"},"AllTimeDelta":{"RelativeDelta":"-45.8","Ts":"1147896000","AbsoluteDelta":"-126.11"},"WeekDelta":{"RelativeDelta":"+2.93","Ts":"1745352000","AbsoluteDelta":"+4.25"},"MonthDelta":{"RelativeDelta":"+3.65","Ts":"1743282000","AbsoluteDelta":"+5.26"},"YearDelta":{"RelativeDelta":"-9.01","Ts":"1714338000","AbsoluteDelta":"-14.78"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.25","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3276.2,3190.2,3208.4,3222.8,3221.6,3237.4,3221.6,3220,3247,3274,3276.8,3340.6,3309,3326.8,3322.2,3301.8,3306.6,3294.2,3287.8,3268.6,3260,3224.6],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3224.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3224.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3224.6],"dayValue":[3279.8,3290,3286,3273.4,3275.8,3280,3285,3276.8,3266.6,3270,3269.2,3279.2,3289.4,3278.8,3261.8,3260,3229,3223,3226,3224.4,3226.2,3224.6],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3224.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.68","Ts":"1745787600","AbsoluteDelta":"-55.2"},"HalfYearDelta":{"RelativeDelta":"+38.54","Ts":"1730322000","AbsoluteDelta":"+897.1"},"QuarterDelta":{"RelativeDelta":"+6.77","Ts":"1738098000","AbsoluteDelta":"+204.4"},"AllTimeDelta":{"RelativeDelta":"+168.72","Ts":"1572210000","AbsoluteDelta":"+2024.6"},"WeekDelta":{"RelativeDelta":"-1.57","Ts":"1745352000","AbsoluteDelta":"-51.6"},"MonthDelta":{"RelativeDelta":"-0.9461","Ts":"1743282000","AbsoluteDelta":"-30.8"},"YearDelta":{"RelativeDelta":"+4.34","Ts":"1714338000","AbsoluteDelta":"+134.1"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3224.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[98.56,95.9,96.9,97.19,96.95,98.11,97.4,97.1,97.64,96.59,96.95,99.09,97.96,98.02,98.14,96.75,96.92,97.2,96.85,94.23,93,93.16],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.16],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.16],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.16],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.16],"dayValue":[97,96.84,96.69,95.99,95.88,95.89,95.5,94.9,94.32,94.45,93.29,93.1,93.54,93.44,92.75,92.95,91.94,92.87,92.79,92.3,92.6,93.16],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.96","Ts":"1745787600","AbsoluteDelta":"-3.84"},"HalfYearDelta":{"RelativeDelta":"-5.13","Ts":"1730322000","AbsoluteDelta":"-5.04"},"QuarterDelta":{"RelativeDelta":"-17.43","Ts":"1738098000","AbsoluteDelta":"-19.67"},"AllTimeDelta":{"RelativeDelta":"-18.28","Ts":"1230152400","AbsoluteDelta":"-20.84"},"WeekDelta":{"RelativeDelta":"-5.48","Ts":"1745352000","AbsoluteDelta":"-5.4"},"MonthDelta":{"RelativeDelta":"-16.56","Ts":"1743282000","AbsoluteDelta":"-18.49"},"YearDelta":{"RelativeDelta":"-63.78","Ts":"1714338000","AbsoluteDelta":"-164.06"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+93.16","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[312.25,306.25,309.74,310.56,311.29,312.4,309.77,310.85,312.8,315.2,316.71,319.7,317.5,317.92,318.07,316.2,317.43,315.56,315.03,311.88,310.7,309.41],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,309.41],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,309.41],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,309.41],"dayValue":[314.23,315.16,314.78,313.35,312.78,313.3,313.89,311.62,310.71,312.19,311.28,311.83,313.09,312.31,310.81,310.4,308.88,309,309.11,309.07,309.24,309.41],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,309.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.53","Ts":"1745787600","AbsoluteDelta":"-4.82"},"HalfYearDelta":{"RelativeDelta":"+30.06","Ts":"1730322000","AbsoluteDelta":"+71.51"},"QuarterDelta":{"RelativeDelta":"+10.36","Ts":"1738098000","AbsoluteDelta":"+29.05"},"AllTimeDelta":{"RelativeDelta":"+523.19","Ts":"1146513600","AbsoluteDelta":"+259.76"},"WeekDelta":{"RelativeDelta":"-0.9095","Ts":"1745352000","AbsoluteDelta":"-2.84"},"MonthDelta":{"RelativeDelta":"+3.41","Ts":"1743282000","AbsoluteDelta":"+10.19"},"YearDelta":{"RelativeDelta":"+0.1424","Ts":"1714338000","AbsoluteDelta":"+0.44"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+309.41","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс zar usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4pmsw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"4pms4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20zar%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4pmsw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}