Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,056045
    Данные предоставлены Twelvedata
    1 Южноафриканский рэнд = 0,056045 Доллара США
    Курс валюты поднялся на 0,001265 $ Курс валюты поднялся на 2,31%
    0,001265 $
    2,31%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 03.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 145,00 ₽
    Цена выросла на 204,50 ₽
    +204,50 ₽
    5,19%
    GAZP
    Газпром
    129,87 ₽
    Цена опустилась на −9,71 ₽
    −9,71 ₽
    6,96%
    T
    Т-Технологии
    3 185,00 ₽
    Цена выросла на 162,80 ₽
    +162,80 ₽
    5,39%
    MTLR
    Мечел
    86,91 ₽
    Цена опустилась на −2,02 ₽
    −2,02 ₽
    2,27%
    SBER
    СберБанк
    309,63 ₽
    Цена выросла на 8,93 ₽
    +8,93 ₽
    2,97%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"8kfh0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bzar%2Busd%26lr%3D213%26ncrnd%3D46178&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bzar%2Busd%26lr%3D213%26ncrnd%3D46178","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс zar usd","reqid":"1748903603549302-8493714816993661023-balancer-l7leveler-kubr-yp-vla-131-BAL","lr":"213","counters":{"type":"b","data":{"$header":"8kfhz000","logo":"8kfhz001","advanced-search":"8kfhz002","login":"8kfhz004","usermenu":"8kfhz005","market-cart":"8kfhz007","more-button":"8kfhz008","cbir":"8kfhz009","clear":"8kfhz00a","submit":"8kfhz00b","$navigation":"8kfhz00c","item":"8kfhz00v","tab-search":"8kfhz00e","tab-search_neuro":"8kfhz00g","tab-finance":"8kfhz00i","tab-images":"8kfhz00k","tab-video":"8kfhz00m","tab-maps":"8kfhz00o","tab-shopping":"8kfhz00q","tab-realty":"8kfhz00s","tab-translate":"8kfhz00u","tab-all":"8kfhz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8kfhw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"8kfh1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8kfhw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"8kfh2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"ZAR","timeInfo":"Данные предоставлены Twelvedata · 03.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.056045","multiplierFormatted":"0,056045","rateText":"1 Южноафриканский рэнд = 0,056045 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.0543345","close":"0.0547801","value":"0.0547801","low":"0","high":"0","ts":"1746392400"},{"open":"0.0547705","close":"0.0549695","value":"0.0549695","low":"0","high":"0","ts":"1746478800"},{"open":"0.0549393","close":"0.0548321","value":"0.0548321","low":"0","high":"0","ts":"1746565200"},{"open":"0.0548396","close":"0.054958","value":"0.054958","low":"0","high":"0","ts":"1746651600"},{"open":"0.055011","close":"0.0549818","value":"0.0549818","low":"0","high":"0","ts":"1746738000"},{"open":"0.0549327","close":"0.0547837","value":"0.0547837","low":"0","high":"0","ts":"1746997200"},{"open":"0.0547903","close":"0.0546597","value":"0.0546597","low":"0","high":"0","ts":"1747083600"},{"open":"0.0546753","close":"0.0547807","value":"0.0547807","low":"0","high":"0","ts":"1747170000"},{"open":"0.0547906","close":"0.0554499","value":"0.0554499","low":"0","high":"0","ts":"1747256400"},{"open":"0.0555485","close":"0.0554622","value":"0.0554622","low":"0","high":"0","ts":"1747342800"},{"open":"0.0554594","close":"0.0554594","value":"0.0554594","low":"0","high":"0","ts":"1747429200"},{"open":"0.0553919","close":"0.0552944","value":"0.0552944","low":"0","high":"0","ts":"1747602000"},{"open":"0.0553153","close":"0.0558413","value":"0.0558413","low":"0","high":"0","ts":"1747688400"},{"open":"0.0558089","close":"0.0557121","value":"0.0557121","low":"0","high":"0","ts":"1747774800"},{"open":"0.0557101","close":"0.0555324","value":"0.0555324","low":"0","high":"0","ts":"1747861200"},{"open":"0.0555784","close":"0.0560617","value":"0.0560617","low":"0","high":"0","ts":"1747947600"},{"open":"0.0560576","close":"0.0559961","value":"0.0559961","low":"0","high":"0","ts":"1748034000"},{"open":"0.0561052","close":"0.0560061","value":"0.0560061","low":"0","high":"0","ts":"1748206800"},{"open":"0.0560812","close":"0.0557535","value":"0.0557535","low":"0","high":"0","ts":"1748293200"},{"open":"0.0557813","close":"0.0558067","value":"0.0558067","low":"0","high":"0","ts":"1748379600"},{"open":"0.0558076","close":"0.0561757","value":"0.0561757","low":"0","high":"0","ts":"1748466000"},{"open":"0.0561867","close":"0.0555735","value":"0.0555735","low":"0","high":"0","ts":"1748552400"},{"open":"0.0556025","close":"0.0555796","value":"0.0555796","low":"0","high":"0","ts":"1748638800"},{"open":"0.0556898","close":"0.056034","value":"0.056034","low":"0","high":"0","ts":"1748811600"},{"open":"0.056037","close":"0.056045","value":"0.056045","low":"0","high":"0","ts":"1748898000"}]},{"range":"year","tabText":"Год","data":[{"open":"0.0531367","close":"0.0540228","value":"0.0540228","low":"0","high":"0","ts":"1717362000"},{"open":"0.0541105","close":"0.0534501","value":"0.0534501","low":"0","high":"0","ts":"1717448400"},{"open":"0.0534462","close":"0.0528022","value":"0.0528022","low":"0","high":"0","ts":"1717534800"},{"open":"0.052817","close":"0.0527287","value":"0.0527287","low":"0","high":"0","ts":"1717621200"},{"open":"0.0528123","close":"0.0529714","value":"0.0529714","low":"0","high":"0","ts":"1717707600"},{"open":"0.0529067","close":"0.0534057","value":"0.0534057","low":"0","high":"0","ts":"1717966800"},{"open":"0.0533732","close":"0.0537791","value":"0.0537791","low":"0","high":"0","ts":"1718053200"},{"open":"0.053747","close":"0.0544025","value":"0.0544025","low":"0","high":"0","ts":"1718139600"},{"open":"0.0544366","close":"0.0542676","value":"0.0542676","low":"0","high":"0","ts":"1718226000"},{"open":"0.0542713","close":"0.0544858","value":"0.0544858","low":"0","high":"0","ts":"1718312400"},{"open":"0.0543934","close":"0.0547711","value":"0.0547711","low":"0","high":"0","ts":"1718571600"},{"open":"0.0547918","close":"0.0554139","value":"0.0554139","low":"0","high":"0","ts":"1718658000"},{"open":"0.0554121","close":"0.0556545","value":"0.0556545","low":"0","high":"0","ts":"1718744400"},{"open":"0.0555081","close":"0.0552395","value":"0.0552395","low":"0","high":"0","ts":"1719176400"},{"open":"0.0552184","close":"0.0548056","value":"0.0548056","low":"0","high":"0","ts":"1719262800"},{"open":"0.0549212","close":"0.0549741","value":"0.0549741","low":"0","high":"0","ts":"1719349200"},{"open":"0.0549916","close":"0.0541231","value":"0.0541231","low":"0","high":"0","ts":"1719435600"},{"open":"0.0542111","close":"0.0549753","value":"0.0549753","low":"0","high":"0","ts":"1719522000"},{"open":"0.0553572","close":"0.0544621","value":"0.0544621","low":"0","high":"0","ts":"1719781200"},{"open":"0.0546117","close":"0.0537698","value":"0.0537698","low":"0","high":"0","ts":"1719867600"},{"open":"0.0537689","close":"0.0542635","value":"0.0542635","low":"0","high":"0","ts":"1719954000"},{"open":"0.0542764","close":"0.0547656","value":"0.0547656","low":"0","high":"0","ts":"1720040400"},{"open":"0.0546645","close":"0.0550191","value":"0.0550191","low":"0","high":"0","ts":"1720126800"},{"open":"0.0550764","close":"0.0551782","value":"0.0551782","low":"0","high":"0","ts":"1720386000"},{"open":"0.0551514","close":"0.0551685","value":"0.0551685","low":"0","high":"0","ts":"1720472400"},{"open":"0.0551572","close":"0.0551701","value":"0.0551701","low":"0","high":"0","ts":"1720558800"},{"open":"0.0551677","close":"0.0555333","value":"0.0555333","low":"0","high":"0","ts":"1720645200"},{"open":"0.0555333","close":"0.0557136","value":"0.0557136","low":"0","high":"0","ts":"1720731600"},{"open":"0.0555685","close":"0.054968","value":"0.054968","low":"0","high":"0","ts":"1720990800"},{"open":"0.0549263","close":"0.0553107","value":"0.0553107","low":"0","high":"0","ts":"1721077200"},{"open":"0.0552334","close":"0.0549734","value":"0.0549734","low":"0","high":"0","ts":"1721163600"},{"open":"0.0548555","close":"0.0547531","value":"0.0547531","low":"0","high":"0","ts":"1721250000"},{"open":"0.054763","close":"0.0547618","value":"0.0547618","low":"0","high":"0","ts":"1721336400"},{"open":"0.0548658","close":"0.0547474","value":"0.0547474","low":"0","high":"0","ts":"1721595600"},{"open":"0.0547345","close":"0.0544007","value":"0.0544007","low":"0","high":"0","ts":"1721682000"},{"open":"0.0543765","close":"0.0544369","value":"0.0544369","low":"0","high":"0","ts":"1721768400"},{"open":"0.054584","close":"0.054431","value":"0.054431","low":"0","high":"0","ts":"1721854800"},{"open":"0.054468","close":"0.054595","value":"0.054595","low":"0","high":"0","ts":"1721941200"},{"open":"0.0546099","close":"0.0542408","value":"0.0542408","low":"0","high":"0","ts":"1722200400"},{"open":"0.0542226","close":"0.0545456","value":"0.0545456","low":"0","high":"0","ts":"1722286800"},{"open":"0.0545703","close":"0.0549964","value":"0.0549964","low":"0","high":"0","ts":"1722373200"},{"open":"0.0549113","close":"0.0547232","value":"0.0547232","low":"0","high":"0","ts":"1722459600"},{"open":"0.0547495","close":"0.0547065","value":"0.0547065","low":"0","high":"0","ts":"1722546000"},{"open":"0.0547115","close":"0.0539791","value":"0.0539791","low":"0","high":"0","ts":"1722805200"},{"open":"0.0540176","close":"0.0540564","value":"0.0540564","low":"0","high":"0","ts":"1722891600"},{"open":"0.0541785","close":"0.0543006","value":"0.0543006","low":"0","high":"0","ts":"1722978000"},{"open":"0.054407","close":"0.0544493","value":"0.0544493","low":"0","high":"0","ts":"1723064400"},{"open":"0.0544716","close":"0.0545804","value":"0.0545804","low":"0","high":"0","ts":"1723150800"},{"open":"0.0546248","close":"0.0547722","value":"0.0547722","low":"0","high":"0","ts":"1723410000"},{"open":"0.0548369","close":"0.0552402","value":"0.0552402","low":"0","high":"0","ts":"1723496400"},{"open":"0.0551965","close":"0.0553281","value":"0.0553281","low":"0","high":"0","ts":"1723582800"},{"open":"0.0553667","close":"0.0555375","value":"0.0555375","low":"0","high":"0","ts":"1723669200"},{"open":"0.0555414","close":"0.0559754","value":"0.0559754","low":"0","high":"0","ts":"1723755600"},{"open":"0.0560001","close":"0.0564865","value":"0.0564865","low":"0","high":"0","ts":"1724014800"},{"open":"0.0564825","close":"0.0561975","value":"0.0561975","low":"0","high":"0","ts":"1724101200"},{"open":"0.0561246","close":"0.0560717","value":"0.0560717","low":"0","high":"0","ts":"1724187600"},{"open":"0.056029","close":"0.0555192","value":"0.0555192","low":"0","high":"0","ts":"1724274000"},{"open":"0.0555651","close":"0.0564175","value":"0.0564175","low":"0","high":"0","ts":"1724360400"},{"open":"0.0563545","close":"0.0564274","value":"0.0564274","low":"0","high":"0","ts":"1724619600"},{"open":"0.0564334","close":"0.0564583","value":"0.0564583","low":"0","high":"0","ts":"1724706000"},{"open":"0.0563498","close":"0.0561117","value":"0.0561117","low":"0","high":"0","ts":"1724792400"},{"open":"0.0561089","close":"0.0563155","value":"0.0563155","low":"0","high":"0","ts":"1724878800"},{"open":"0.0563768","close":"0.0560841","value":"0.0560841","low":"0","high":"0","ts":"1724965200"},{"open":"0.0560985","close":"0.0560846","value":"0.0560846","low":"0","high":"0","ts":"1725224400"},{"open":"0.0560676","close":"0.0556092","value":"0.0556092","low":"0","high":"0","ts":"1725310800"},{"open":"0.0556144","close":"0.0559771","value":"0.0559771","low":"0","high":"0","ts":"1725397200"},{"open":"0.0559771","close":"0.0564637","value":"0.0564637","low":"0","high":"0","ts":"1725483600"},{"open":"0.0564517","close":"0.0559901","value":"0.0559901","low":"0","high":"0","ts":"1725570000"},{"open":"0.056056","close":"0.0559286","value":"0.0559286","low":"0","high":"0","ts":"1725829200"},{"open":"0.0559168","close":"0.0557286","value":"0.0557286","low":"0","high":"0","ts":"1725915600"},{"open":"0.0557365","close":"0.0558619","value":"0.0558619","low":"0","high":"0","ts":"1726002000"},{"open":"0.0558828","close":"0.0562523","value":"0.0562523","low":"0","high":"0","ts":"1726088400"},{"open":"0.0562232","close":"0.0563065","value":"0.0563065","low":"0","high":"0","ts":"1726174800"},{"open":"0.0563723","close":"0.0567653","value":"0.0567653","low":"0","high":"0","ts":"1726434000"},{"open":"0.0567471","close":"0.0568103","value":"0.0568103","low":"0","high":"0","ts":"1726520400"},{"open":"0.0567102","close":"0.0570065","value":"0.0570065","low":"0","high":"0","ts":"1726606800"},{"open":"0.0569719","close":"0.0571389","value":"0.0571389","low":"0","high":"0","ts":"1726693200"},{"open":"0.0571657","close":"0.0574041","value":"0.0574041","low":"0","high":"0","ts":"1726779600"},{"open":"0.0573227","close":"0.0576493","value":"0.0576493","low":"0","high":"0","ts":"1727038800"},{"open":"0.0576493","close":"0.0579275","value":"0.0579275","low":"0","high":"0","ts":"1727125200"},{"open":"0.0578955","close":"0.057898","value":"0.057898","low":"0","high":"0","ts":"1727211600"},{"open":"0.0581311","close":"0.0582469","value":"0.0582469","low":"0","high":"0","ts":"1727298000"},{"open":"0.0582333","close":"0.0584209","value":"0.0584209","low":"0","high":"0","ts":"1727384400"},{"open":"0.0584255","close":"0.0578715","value":"0.0578715","low":"0","high":"0","ts":"1727643600"},{"open":"0.0578545","close":"0.0574693","value":"0.0574693","low":"0","high":"0","ts":"1727730000"},{"open":"0.0574728","close":"0.0576073","value":"0.0576073","low":"0","high":"0","ts":"1727816400"},{"open":"0.0576088","close":"0.0571003","value":"0.0571003","low":"0","high":"0","ts":"1727902800"},{"open":"0.0571029","close":"0.0571706","value":"0.0571706","low":"0","high":"0","ts":"1727989200"},{"open":"0.0571762","close":"0.057507","value":"0.057507","low":"0","high":"0","ts":"1728248400"},{"open":"0.0575076","close":"0.0568895","value":"0.0568895","low":"0","high":"0","ts":"1728334800"},{"open":"0.0568893","close":"0.056646","value":"0.056646","low":"0","high":"0","ts":"1728421200"},{"open":"0.0566482","close":"0.0571024","value":"0.0571024","low":"0","high":"0","ts":"1728507600"},{"open":"0.057104","close":"0.0575146","value":"0.0575146","low":"0","high":"0","ts":"1728594000"},{"open":"0.0575149","close":"0.0574919","value":"0.0574919","low":"0","high":"0","ts":"1728680400"},{"open":"0.0574425","close":"0.0568337","value":"0.0568337","low":"0","high":"0","ts":"1728853200"},{"open":"0.0568366","close":"0.0566405","value":"0.0566405","low":"0","high":"0","ts":"1728939600"},{"open":"0.0567495","close":"0.0567501","value":"0.0567501","low":"0","high":"0","ts":"1729026000"},{"open":"0.0562825","close":"0.0562916","value":"0.0562916","low":"0","high":"0","ts":"1729112400"},{"open":"0.0569888","close":"0.0569992","value":"0.0569992","low":"0","high":"0","ts":"1729198800"},{"open":"0.0569969","close":"0.0569929","value":"0.0569929","low":"0","high":"0","ts":"1729285200"},{"open":"0.0568208","close":"0.0568132","value":"0.0568132","low":"0","high":"0","ts":"1729458000"},{"open":"0.0569019","close":"0.0569056","value":"0.0569056","low":"0","high":"0","ts":"1729544400"},{"open":"0.0564407","close":"0.0564393","value":"0.0564393","low":"0","high":"0","ts":"1729630800"},{"open":"0.0564567","close":"0.0564538","value":"0.0564538","low":"0","high":"0","ts":"1729717200"},{"open":"0.0568246","close":"0.0568227","value":"0.0568227","low":"0","high":"0","ts":"1729803600"},{"open":"0.0566017","close":"0.0566256","value":"0.0566256","low":"0","high":"0","ts":"1729890000"},{"open":"0.0563777","close":"0.0563765","value":"0.0563765","low":"0","high":"0","ts":"1730062800"},{"open":"0.0563863","close":"0.0563828","value":"0.0563828","low":"0","high":"0","ts":"1730149200"},{"open":"0.0564605","close":"0.0564606","value":"0.0564606","low":"0","high":"0","ts":"1730235600"},{"open":"0.0566364","close":"0.0566848","value":"0.0566848","low":"0","high":"0","ts":"1730322000"},{"open":"0.0569745","close":"0.0569666","value":"0.0569666","low":"0","high":"0","ts":"1730408400"},{"open":"0.0566194","close":"0.0566291","value":"0.0566291","low":"0","high":"0","ts":"1730494800"},{"open":"0.0570356","close":"0.0570324","value":"0.0570324","low":"0","high":"0","ts":"1730667600"},{"open":"0.0572223","close":"0.0572233","value":"0.0572233","low":"0","high":"0","ts":"1730754000"},{"open":"0.0572204","close":"0.0563593","value":"0.0563593","low":"0","high":"0","ts":"1730840400"},{"open":"0.0563501","close":"0.0575182","value":"0.0575182","low":"0","high":"0","ts":"1730926800"},{"open":"0.0575222","close":"0.0570692","value":"0.0570692","low":"0","high":"0","ts":"1731013200"},{"open":"0.0570659","close":"0.0568802","value":"0.0568802","low":"0","high":"0","ts":"1731099600"},{"open":"0.056765","close":"0.0559788","value":"0.0559788","low":"0","high":"0","ts":"1731272400"},{"open":"0.0559785","close":"0.0554265","value":"0.0554265","low":"0","high":"0","ts":"1731358800"},{"open":"0.0554222","close":"0.0555583","value":"0.0555583","low":"0","high":"0","ts":"1731445200"},{"open":"0.0555593","close":"0.0545545","value":"0.0545545","low":"0","high":"0","ts":"1731531600"},{"open":"0.0545518","close":"0.0550638","value":"0.0550638","low":"0","high":"0","ts":"1731618000"},{"open":"0.0550673","close":"0.0549724","value":"0.0549724","low":"0","high":"0","ts":"1731704400"},{"open":"0.0549753","close":"0.0553155","value":"0.0553155","low":"0","high":"0","ts":"1731877200"},{"open":"0.0553177","close":"0.0554502","value":"0.0554502","low":"0","high":"0","ts":"1731963600"},{"open":"0.0554508","close":"0.0552178","value":"0.0552178","low":"0","high":"0","ts":"1732050000"},{"open":"0.0552196","close":"0.0553045","value":"0.0553045","low":"0","high":"0","ts":"1732136400"},{"open":"0.0553048","close":"0.0553783","value":"0.0553783","low":"0","high":"0","ts":"1732222800"},{"open":"0.0553796","close":"0.0552029","value":"0.0552029","low":"0","high":"0","ts":"1732309200"},{"open":"0.0554126","close":"0.0553125","value":"0.0553125","low":"0","high":"0","ts":"1732482000"},{"open":"0.0553155","close":"0.0553169","value":"0.0553169","low":"0","high":"0","ts":"1732568400"},{"open":"0.0553125","close":"0.0550776","value":"0.0550776","low":"0","high":"0","ts":"1732654800"},{"open":"0.0550782","close":"0.0550409","value":"0.0550409","low":"0","high":"0","ts":"1732741200"},{"open":"0.05504","close":"0.0553713","value":"0.0553713","low":"0","high":"0","ts":"1732827600"},{"open":"0.0553716","close":"0.0553589","value":"0.0553589","low":"0","high":"0","ts":"1732914000"},{"open":"0.0552584","close":"0.0549476","value":"0.0549476","low":"0","high":"0","ts":"1733086800"},{"open":"0.054946","close":"0.0552355","value":"0.0552355","low":"0","high":"0","ts":"1733173200"},{"open":"0.0552341","close":"0.0550191","value":"0.0550191","low":"0","high":"0","ts":"1733259600"},{"open":"0.055017","close":"0.0553275","value":"0.0553275","low":"0","high":"0","ts":"1733346000"},{"open":"0.055326","close":"0.0554093","value":"0.0554093","low":"0","high":"0","ts":"1733432400"},{"open":"0.0554069","close":"0.0554939","value":"0.0554939","low":"0","high":"0","ts":"1733518800"},{"open":"0.0555505","close":"0.0560499","value":"0.0560499","low":"0","high":"0","ts":"1733691600"},{"open":"0.0560557","close":"0.0559322","value":"0.0559322","low":"0","high":"0","ts":"1733778000"},{"open":"0.055933","close":"0.0562107","value":"0.0562107","low":"0","high":"0","ts":"1733864400"},{"open":"0.056211","close":"0.056564","value":"0.056564","low":"0","high":"0","ts":"1733950800"},{"open":"0.0565646","close":"0.0559193","value":"0.0559193","low":"0","high":"0","ts":"1734037200"},{"open":"0.0559218","close":"0.0560001","value":"0.0560001","low":"0","high":"0","ts":"1734123600"},{"open":"0.0559961","close":"0.0559406","value":"0.0559406","low":"0","high":"0","ts":"1734296400"},{"open":"0.0559556","close":"0.0552453","value":"0.0552453","low":"0","high":"0","ts":"1734382800"},{"open":"0.0552468","close":"0.0545683","value":"0.0545683","low":"0","high":"0","ts":"1734469200"},{"open":"0.05457","close":"0.0543142","value":"0.0543142","low":"0","high":"0","ts":"1734555600"},{"open":"0.0543185","close":"0.0545747","value":"0.0545747","low":"0","high":"0","ts":"1734642000"},{"open":"0.0545747","close":"0.0546159","value":"0.0546159","low":"0","high":"0","ts":"1734728400"},{"open":"0.0547387","close":"0.0539457","value":"0.0539457","low":"0","high":"0","ts":"1734901200"},{"open":"0.0539395","close":"0.0537574","value":"0.0537574","low":"0","high":"0","ts":"1734987600"},{"open":"0.0535596","close":"0.0535437","value":"0.0535437","low":"0","high":"0","ts":"1735074000"},{"open":"0.0535437","close":"0.0530206","value":"0.0530206","low":"0","high":"0","ts":"1735160400"},{"open":"0.05302","close":"0.0535322","value":"0.0535322","low":"0","high":"0","ts":"1735246800"},{"open":"0.0535326","close":"0.0534762","value":"0.0534762","low":"0","high":"0","ts":"1735333200"},{"open":"0.0534879","close":"0.0532238","value":"0.0532238","low":"0","high":"0","ts":"1735506000"},{"open":"0.0532209","close":"0.0530183","value":"0.0530183","low":"0","high":"0","ts":"1735592400"},{"open":"0.0529933","close":"0.0529933","value":"0.0529933","low":"0","high":"0","ts":"1735678800"},{"open":"0.0532249","close":"0.0533883","value":"0.0533883","low":"0","high":"0","ts":"1735765200"},{"open":"0.0533926","close":"0.0533228","value":"0.0533228","low":"0","high":"0","ts":"1735851600"},{"open":"0.0533129","close":"0.0533832","value":"0.0533832","low":"0","high":"0","ts":"1735938000"},{"open":"0.0532552","close":"0.0538065","value":"0.0538065","low":"0","high":"0","ts":"1736110800"},{"open":"0.053806","close":"0.0534599","value":"0.0534599","low":"0","high":"0","ts":"1736197200"},{"open":"0.0534594","close":"0.0528849","value":"0.0528849","low":"0","high":"0","ts":"1736283600"},{"open":"0.0528857","close":"0.0528142","value":"0.0528142","low":"0","high":"0","ts":"1736370000"},{"open":"0.052817","close":"0.0523445","value":"0.0523445","low":"0","high":"0","ts":"1736456400"},{"open":"0.052341","close":"0.05233","value":"0.05233","low":"0","high":"0","ts":"1736542800"},{"open":"0.0522783","close":"0.0524728","value":"0.0524728","low":"0","high":"0","ts":"1736715600"},{"open":"0.052475","close":"0.0528106","value":"0.0528106","low":"0","high":"0","ts":"1736802000"},{"open":"0.0528123","close":"0.0533117","value":"0.0533117","low":"0","high":"0","ts":"1736888400"},{"open":"0.053312","close":"0.0531087","value":"0.0531087","low":"0","high":"0","ts":"1736974800"},{"open":"0.0531065","close":"0.0533467","value":"0.0533467","low":"0","high":"0","ts":"1737061200"},{"open":"0.0533444","close":"0.0533183","value":"0.0533183","low":"0","high":"0","ts":"1737147600"},{"open":"0.0533814","close":"0.0540143","value":"0.0540143","low":"0","high":"0","ts":"1737320400"},{"open":"0.0540135","close":"0.0540301","value":"0.0540301","low":"0","high":"0","ts":"1737406800"},{"open":"0.0540286","close":"0.0540427","value":"0.0540427","low":"0","high":"0","ts":"1737493200"},{"open":"0.0540444","close":"0.0540222","value":"0.0540222","low":"0","high":"0","ts":"1737579600"},{"open":"0.0540214","close":"0.0543024","value":"0.0543024","low":"0","high":"0","ts":"1737666000"},{"open":"0.0543053","close":"0.0543218","value":"0.0543218","low":"0","high":"0","ts":"1737752400"},{"open":"0.0542017","close":"0.0533917","value":"0.0533917","low":"0","high":"0","ts":"1737925200"},{"open":"0.0533906","close":"0.0535581","value":"0.0535581","low":"0","high":"0","ts":"1738011600"},{"open":"0.0535596","close":"0.0538932","value":"0.0538932","low":"0","high":"0","ts":"1738098000"},{"open":"0.053888","close":"0.0540359","value":"0.0540359","low":"0","high":"0","ts":"1738184400"},{"open":"0.054038","close":"0.0535249","value":"0.0535249","low":"0","high":"0","ts":"1738270800"},{"open":"0.0535309","close":"0.0535335","value":"0.0535335","low":"0","high":"0","ts":"1738357200"},{"open":"0.0528653","close":"0.0532062","value":"0.0532062","low":"0","high":"0","ts":"1738530000"},{"open":"0.0532107","close":"0.0535673","value":"0.0535673","low":"0","high":"0","ts":"1738616400"},{"open":"0.0535665","close":"0.0538825","value":"0.0538825","low":"0","high":"0","ts":"1738702800"},{"open":"0.0538808","close":"0.054262","value":"0.054262","low":"0","high":"0","ts":"1738789200"},{"open":"0.0542617","close":"0.0543006","value":"0.0543006","low":"0","high":"0","ts":"1738875600"},{"open":"0.0543009","close":"0.0543688","value":"0.0543688","low":"0","high":"0","ts":"1738962000"},{"open":"0.0536625","close":"0.0542114","value":"0.0542114","low":"0","high":"0","ts":"1739134800"},{"open":"0.0542135","close":"0.0540386","value":"0.0540386","low":"0","high":"0","ts":"1739221200"},{"open":"0.0540365","close":"0.0539665","value":"0.0539665","low":"0","high":"0","ts":"1739307600"},{"open":"0.0539703","close":"0.0540921","value":"0.0540921","low":"0","high":"0","ts":"1739394000"},{"open":"0.0540924","close":"0.0544473","value":"0.0544473","low":"0","high":"0","ts":"1739480400"},{"open":"0.0544351","close":"0.0545007","value":"0.0545007","low":"0","high":"0","ts":"1739566800"},{"open":"0.0543605","close":"0.0543325","value":"0.0543325","low":"0","high":"0","ts":"1739739600"},{"open":"0.0543339","close":"0.0543691","value":"0.0543691","low":"0","high":"0","ts":"1739826000"},{"open":"0.0543679","close":"0.0539598","value":"0.0539598","low":"0","high":"0","ts":"1739912400"},{"open":"0.0539566","close":"0.0545533","value":"0.0545533","low":"0","high":"0","ts":"1739998800"},{"open":"0.0545509","close":"0.0544612","value":"0.0544612","low":"0","high":"0","ts":"1740085200"},{"open":"0.0544597","close":"0.0544742","value":"0.0544742","low":"0","high":"0","ts":"1740171600"},{"open":"0.0543954","close":"0.0543789","value":"0.0543789","low":"0","high":"0","ts":"1740344400"},{"open":"0.0543777","close":"0.0543118","value":"0.0543118","low":"0","high":"0","ts":"1740430800"},{"open":"0.0543095","close":"0.054272","value":"0.054272","low":"0","high":"0","ts":"1740517200"},{"open":"0.05427","close":"0.0541791","value":"0.0541791","low":"0","high":"0","ts":"1740603600"},{"open":"0.0541797","close":"0.0534396","value":"0.0534396","low":"0","high":"0","ts":"1740690000"},{"open":"0.0534368","close":"0.0535171","value":"0.0535171","low":"0","high":"0","ts":"1740776400"},{"open":"0.0535263","close":"0.053642","value":"0.053642","low":"0","high":"0","ts":"1740949200"},{"open":"0.0536397","close":"0.054119","value":"0.054119","low":"0","high":"0","ts":"1741035600"},{"open":"0.0541213","close":"0.0546206","value":"0.0546206","low":"0","high":"0","ts":"1741122000"},{"open":"0.0546203","close":"0.0550691","value":"0.0550691","low":"0","high":"0","ts":"1741208400"},{"open":"0.0550682","close":"0.0547825","value":"0.0547825","low":"0","high":"0","ts":"1741294800"},{"open":"0.0547822","close":"0.0548273","value":"0.0548273","low":"0","high":"0","ts":"1741381200"},{"open":"0.0546813","close":"0.0544722","value":"0.0544722","low":"0","high":"0","ts":"1741554000"},{"open":"0.0544772","close":"0.0548968","value":"0.0548968","low":"0","high":"0","ts":"1741640400"},{"open":"0.0548872","close":"0.054528","value":"0.054528","low":"0","high":"0","ts":"1741726800"},{"open":"0.0544817","close":"0.0545589","value":"0.0545589","low":"0","high":"0","ts":"1741813200"},{"open":"0.0545589","close":"0.0550188","value":"0.0550188","low":"0","high":"0","ts":"1741899600"},{"open":"0.0548291","close":"0.0552883","value":"0.0552883","low":"0","high":"0","ts":"1742158800"},{"open":"0.0552951","close":"0.0551356","value":"0.0551356","low":"0","high":"0","ts":"1742245200"},{"open":"0.0551371","close":"0.055187","value":"0.055187","low":"0","high":"0","ts":"1742331600"},{"open":"0.0551916","close":"0.0551168","value":"0.0551168","low":"0","high":"0","ts":"1742418000"},{"open":"0.0550246","close":"0.0548652","value":"0.0548652","low":"0","high":"0","ts":"1742504400"},{"open":"0.0549695","close":"0.0547825","value":"0.0547825","low":"0","high":"0","ts":"1742763600"},{"open":"0.0547978","close":"0.054772","value":"0.054772","low":"0","high":"0","ts":"1742850000"},{"open":"0.0547654","close":"0.0547471","value":"0.0547471","low":"0","high":"0","ts":"1742936400"},{"open":"0.054742","close":"0.054848","value":"0.054848","low":"0","high":"0","ts":"1743022800"},{"open":"0.0548706","close":"0.0542379","value":"0.0542379","low":"0","high":"0","ts":"1743109200"},{"open":"0.0543154","close":"0.0545801","value":"0.0545801","low":"0","high":"0","ts":"1743368400"},{"open":"0.054606","close":"0.054129","value":"0.054129","low":"0","high":"0","ts":"1743454800"},{"open":"0.0541216","close":"0.0529588","value":"0.0529588","low":"0","high":"0","ts":"1743541200"},{"open":"0.0529754","close":"0.0533857","value":"0.0533857","low":"0","high":"0","ts":"1743627600"},{"open":"0.0533971","close":"0.0523733","value":"0.0523733","low":"0","high":"0","ts":"1743714000"},{"open":"0.0518559","close":"0.0508872","value":"0.0508872","low":"0","high":"0","ts":"1743973200"},{"open":"0.0508802","close":"0.0505298","value":"0.0505298","low":"0","high":"0","ts":"1744059600"},{"open":"0.050479","close":"0.0518151","value":"0.0518151","low":"0","high":"0","ts":"1744146000"},{"open":"0.051817","close":"0.0515706","value":"0.0515706","low":"0","high":"0","ts":"1744232400"},{"open":"0.0514713","close":"0.0522586","value":"0.0522586","low":"0","high":"0","ts":"1744318800"},{"open":"0.0523884","close":"0.0530161","value":"0.0530161","low":"0","high":"0","ts":"1744578000"},{"open":"0.0530498","close":"0.0525599","value":"0.0525599","low":"0","high":"0","ts":"1744664400"},{"open":"0.0525826","close":"0.0532005","value":"0.0532005","low":"0","high":"0","ts":"1744750800"},{"open":"0.0532003","close":"0.0532212","value":"0.0532212","low":"0","high":"0","ts":"1744837200"},{"open":"0.0532427","close":"0.0531426","value":"0.0531426","low":"0","high":"0","ts":"1744923600"},{"open":"0.0531584","close":"0.0531584","value":"0.0531584","low":"0","high":"0","ts":"1745010000"},{"open":"0.0531382","close":"0.0533874","value":"0.0533874","low":"0","high":"0","ts":"1745182800"},{"open":"0.0534222","close":"0.0537577","value":"0.0537577","low":"0","high":"0","ts":"1745269200"},{"open":"0.0538123","close":"0.0535929","value":"0.0535929","low":"0","high":"0","ts":"1745355600"},{"open":"0.053592","close":"0.0532402","value":"0.0532402","low":"0","high":"0","ts":"1745442000"},{"open":"0.0532703","close":"0.0535914","value":"0.0535914","low":"0","high":"0","ts":"1745528400"},{"open":"0.053555","close":"0.053555","value":"0.053555","low":"0","high":"0","ts":"1745614800"},{"open":"0.0535189","close":"0.0540188","value":"0.0540188","low":"0","high":"0","ts":"1745787600"},{"open":"0.054056","close":"0.0539555","value":"0.0539555","low":"0","high":"0","ts":"1745874000"},{"open":"0.053943","close":"0.0537328","value":"0.0537328","low":"0","high":"0","ts":"1745960400"},{"open":"0.0537499","close":"0.0539604","value":"0.0539604","low":"0","high":"0","ts":"1746046800"},{"open":"0.0539575","close":"0.0544891","value":"0.0544891","low":"0","high":"0","ts":"1746133200"},{"open":"0.054457","close":"0.0544102","value":"0.0544102","low":"0","high":"0","ts":"1746219600"},{"open":"0.0543345","close":"0.0547801","value":"0.0547801","low":"0","high":"0","ts":"1746392400"},{"open":"0.0547705","close":"0.0549695","value":"0.0549695","low":"0","high":"0","ts":"1746478800"},{"open":"0.0549393","close":"0.0548321","value":"0.0548321","low":"0","high":"0","ts":"1746565200"},{"open":"0.0548396","close":"0.054958","value":"0.054958","low":"0","high":"0","ts":"1746651600"},{"open":"0.055011","close":"0.0549818","value":"0.0549818","low":"0","high":"0","ts":"1746738000"},{"open":"0.0549327","close":"0.0547837","value":"0.0547837","low":"0","high":"0","ts":"1746997200"},{"open":"0.0547903","close":"0.0546597","value":"0.0546597","low":"0","high":"0","ts":"1747083600"},{"open":"0.0546753","close":"0.0547807","value":"0.0547807","low":"0","high":"0","ts":"1747170000"},{"open":"0.0547906","close":"0.0554499","value":"0.0554499","low":"0","high":"0","ts":"1747256400"},{"open":"0.0555485","close":"0.0554622","value":"0.0554622","low":"0","high":"0","ts":"1747342800"},{"open":"0.0554594","close":"0.0554594","value":"0.0554594","low":"0","high":"0","ts":"1747429200"},{"open":"0.0553919","close":"0.0552944","value":"0.0552944","low":"0","high":"0","ts":"1747602000"},{"open":"0.0553153","close":"0.0558413","value":"0.0558413","low":"0","high":"0","ts":"1747688400"},{"open":"0.0558089","close":"0.0557121","value":"0.0557121","low":"0","high":"0","ts":"1747774800"},{"open":"0.0557101","close":"0.0555324","value":"0.0555324","low":"0","high":"0","ts":"1747861200"},{"open":"0.0555784","close":"0.0560617","value":"0.0560617","low":"0","high":"0","ts":"1747947600"},{"open":"0.0560576","close":"0.0559961","value":"0.0559961","low":"0","high":"0","ts":"1748034000"},{"open":"0.0561052","close":"0.0560061","value":"0.0560061","low":"0","high":"0","ts":"1748206800"},{"open":"0.0560812","close":"0.0557535","value":"0.0557535","low":"0","high":"0","ts":"1748293200"},{"open":"0.0557813","close":"0.0558067","value":"0.0558067","low":"0","high":"0","ts":"1748379600"},{"open":"0.0558076","close":"0.0561757","value":"0.0561757","low":"0","high":"0","ts":"1748466000"},{"open":"0.0561867","close":"0.0555735","value":"0.0555735","low":"0","high":"0","ts":"1748552400"},{"open":"0.0556025","close":"0.0555796","value":"0.0555796","low":"0","high":"0","ts":"1748638800"},{"open":"0.0556898","close":"0.056034","value":"0.056034","low":"0","high":"0","ts":"1748811600"},{"open":"0.056037","close":"0.056045","value":"0.056045","low":"0","high":"0","ts":"1748898000"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.162009","close":"0.160643","value":"0.160643","low":"0","high":"0","ts":"1107723600"},{"open":"0.172221","close":"0.171025","value":"0.171025","low":"0","high":"0","ts":"1109624400"},{"open":"0.160971","close":"0.160472","value":"0.160472","low":"0","high":"0","ts":"1112562000"},{"open":"0.164574","close":"0.164201","value":"0.164201","low":"0","high":"0","ts":"1114981200"},{"open":"0.146854","close":"0.146289","value":"0.146289","low":"0","high":"0","ts":"1117746000"},{"open":"0.150657","close":"0.146092","value":"0.146092","low":"0","high":"0","ts":"1120165200"},{"open":"0.153492","close":"0.153257","value":"0.153257","low":"0","high":"0","ts":"1122930000"},{"open":"0.160524","close":"0.15964","value":"0.15964","low":"0","high":"0","ts":"1125867600"},{"open":"0.157803","close":"0.1554","value":"0.1554","low":"0","high":"0","ts":"1128286800"},{"open":"0.150659","close":"0.149421","value":"0.149421","low":"0","high":"0","ts":"1131051600"},{"open":"0.155171","close":"0.157267","value":"0.157267","low":"0","high":"0","ts":"1133470800"},{"open":"0.158476","close":"0.160694","value":"0.160694","low":"0","high":"0","ts":"1136235600"},{"open":"0.164745","close":"0.1638","value":"0.1638","low":"0","high":"0","ts":"1139173200"},{"open":"0.161933","close":"0.160707","value":"0.160707","low":"0","high":"0","ts":"1141592400"},{"open":"0.16239","close":"0.16365","value":"0.16365","low":"0","high":"0","ts":"1144011600"},{"open":"0.166251","close":"0.166182","value":"0.166182","low":"0","high":"0","ts":"1146430800"},{"open":"0.151476","close":"0.150094","value":"0.150094","low":"0","high":"0","ts":"1149195600"},{"open":"0.142399","close":"0.141925","value":"0.141925","low":"0","high":"0","ts":"1151960400"},{"open":"0.144657","close":"0.14403","value":"0.14403","low":"0","high":"0","ts":"1154379600"},{"open":"0.138673","close":"0.139503","value":"0.139503","low":"0","high":"0","ts":"1157317200"},{"open":"0.129229","close":"0.129483","value":"0.129483","low":"0","high":"0","ts":"1159736400"},{"open":"0.135272","close":"0.13541","value":"0.13541","low":"0","high":"0","ts":"1162501200"},{"open":"0.140292","close":"0.138169","value":"0.138169","low":"0","high":"0","ts":"1164920400"},{"open":"0.143371","close":"0.144352","value":"0.144352","low":"0","high":"0","ts":"1167685200"},{"open":"0.139144","close":"0.138623","value":"0.138623","low":"0","high":"0","ts":"1170622800"},{"open":"0.13527","close":"0.13369","value":"0.13369","low":"0","high":"0","ts":"1173042000"},{"open":"0.13833","close":"0.138026","value":"0.138026","low":"0","high":"0","ts":"1175461200"},{"open":"0.144244","close":"0.14434","value":"0.14434","low":"0","high":"0","ts":"1178226000"},{"open":"0.141064","close":"0.141044","value":"0.141044","low":"0","high":"0","ts":"1180645200"},{"open":"0.1443","close":"0.143575","value":"0.143575","low":"0","high":"0","ts":"1183410000"},{"open":"0.139295","close":"0.14245","value":"0.14245","low":"0","high":"0","ts":"1186347600"},{"open":"0.140005","close":"0.139076","value":"0.139076","low":"0","high":"0","ts":"1188766800"},{"open":"0.145836","close":"0.146267","value":"0.146267","low":"0","high":"0","ts":"1191186000"},{"open":"0.15193","close":"0.152439","value":"0.152439","low":"0","high":"0","ts":"1193950800"},{"open":"0.147319","close":"0.146871","value":"0.146871","low":"0","high":"0","ts":"1196715600"},{"open":"0.146242","close":"0.145881","value":"0.145881","low":"0","high":"0","ts":"1199134800"},{"open":"0.136463","close":"0.133777","value":"0.133777","low":"0","high":"0","ts":"1202072400"},{"open":"0.127845","close":"0.128816","value":"0.128816","low":"0","high":"0","ts":"1204491600"},{"open":"0.128776","close":"0.126983","value":"0.126983","low":"0","high":"0","ts":"1207256400"},{"open":"0.131884","close":"0.131863","value":"0.131863","low":"0","high":"0","ts":"1209675600"},{"open":"0.129841","close":"0.128824","value":"0.128824","low":"0","high":"0","ts":"1212440400"},{"open":"0.128089","close":"0.126752","value":"0.126752","low":"0","high":"0","ts":"1214859600"},{"open":"0.138887","close":"0.137931","value":"0.137931","low":"0","high":"0","ts":"1217797200"},{"open":"0.130463","close":"0.129032","value":"0.129032","low":"0","high":"0","ts":"1220216400"},{"open":"0.117704","close":"0.117915","value":"0.117915","low":"0","high":"0","ts":"1222981200"},{"open":"0.0996512","close":"0.103026","value":"0.103026","low":"0","high":"0","ts":"1225746000"},{"open":"0.0939011","close":"0.0985125","value":"0.0985125","low":"0","high":"0","ts":"1228165200"},{"open":"0.106667","close":"0.10729","value":"0.10729","low":"0","high":"0","ts":"1231102800"},{"open":"0.0971515","close":"0.0981981","value":"0.0981981","low":"0","high":"0","ts":"1233522000"},{"open":"0.0981624","close":"0.0948803","value":"0.0948803","low":"0","high":"0","ts":"1235941200"},{"open":"0.109913","close":"0.110769","value":"0.110769","low":"0","high":"0","ts":"1238706000"},{"open":"0.118392","close":"0.119389","value":"0.119389","low":"0","high":"0","ts":"1241125200"},{"open":"0.125535","close":"0.125865","value":"0.125865","low":"0","high":"0","ts":"1243890000"},{"open":"0.126658","close":"0.126162","value":"0.126162","low":"0","high":"0","ts":"1246827600"},{"open":"0.129789","close":"0.129462","value":"0.129462","low":"0","high":"0","ts":"1249246800"},{"open":"0.130526","close":"0.131506","value":"0.131506","low":"0","high":"0","ts":"1252011600"},{"open":"0.129875","close":"0.1309","value":"0.1309","low":"0","high":"0","ts":"1254430800"},{"open":"0.125636","close":"0.128092","value":"0.128092","low":"0","high":"0","ts":"1257195600"},{"open":"0.134778","close":"0.13676","value":"0.13676","low":"0","high":"0","ts":"1259614800"},{"open":"0.134853","close":"0.13714","value":"0.13714","low":"0","high":"0","ts":"1262552400"},{"open":"0.131579","close":"0.13342","value":"0.13342","low":"0","high":"0","ts":"1264971600"},{"open":"0.129985","close":"0.130979","value":"0.130979","low":"0","high":"0","ts":"1267390800"},{"open":"0.138152","close":"0.138003","value":"0.138003","low":"0","high":"0","ts":"1270155600"},{"open":"0.134915","close":"0.132214","value":"0.132214","low":"0","high":"0","ts":"1272920400"},{"open":"0.130251","close":"0.129413","value":"0.129413","low":"0","high":"0","ts":"1275339600"},{"open":"0.129261","close":"0.128952","value":"0.128952","low":"0","high":"0","ts":"1278277200"},{"open":"0.137075","close":"0.136971","value":"0.136971","low":"0","high":"0","ts":"1280696400"},{"open":"0.138139","close":"0.13896","value":"0.13896","low":"0","high":"0","ts":"1283461200"},{"open":"0.143449","close":"0.144317","value":"0.144317","low":"0","high":"0","ts":"1285880400"},{"open":"0.143256","close":"0.145119","value":"0.145119","low":"0","high":"0","ts":"1288645200"},{"open":"0.145709","close":"0.145022","value":"0.145022","low":"0","high":"0","ts":"1291582800"},{"open":"0.151543","close":"0.150907","value":"0.150907","low":"0","high":"0","ts":"1294002000"},{"open":"0.137785","close":"0.137677","value":"0.137677","low":"0","high":"0","ts":"1296766800"},{"open":"0.144373","close":"0.145383","value":"0.145383","low":"0","high":"0","ts":"1299186000"},{"open":"0.14749","close":"0.149367","value":"0.149367","low":"0","high":"0","ts":"1301605200"},{"open":"0.151105","close":"0.150761","value":"0.150761","low":"0","high":"0","ts":"1304370000"},{"open":"0.149312","close":"0.14744","value":"0.14744","low":"0","high":"0","ts":"1307307600"},{"open":"0.148474","close":"0.14877","value":"0.14877","low":"0","high":"0","ts":"1309726800"},{"open":"0.149806","close":"0.148694","value":"0.148694","low":"0","high":"0","ts":"1312146000"},{"open":"0.143098","close":"0.141619","value":"0.141619","low":"0","high":"0","ts":"1314910800"},{"open":"0.120518","close":"0.1231","value":"0.1231","low":"0","high":"0","ts":"1317675600"},{"open":"0.125655","close":"0.123326","value":"0.123326","low":"0","high":"0","ts":"1320094800"},{"open":"0.124816","close":"0.124366","value":"0.124366","low":"0","high":"0","ts":"1323032400"},{"open":"0.123761","close":"0.123934","value":"0.123934","low":"0","high":"0","ts":"1325451600"},{"open":"0.130832","close":"0.132947","value":"0.132947","low":"0","high":"0","ts":"1328216400"},{"open":"0.134371","close":"0.132908","value":"0.132908","low":"0","high":"0","ts":"1330635600"},{"open":"0.130736","close":"0.129136","value":"0.129136","low":"0","high":"0","ts":"1333400400"},{"open":"0.128771","close":"0.129241","value":"0.129241","low":"0","high":"0","ts":"1335819600"},{"open":"0.116341","close":"0.118009","value":"0.118009","low":"0","high":"0","ts":"1338757200"},{"open":"0.122602","close":"0.122561","value":"0.122561","low":"0","high":"0","ts":"1341176400"},{"open":"0.119867","close":"0.122699","value":"0.122699","low":"0","high":"0","ts":"1343941200"},{"open":"0.119261","close":"0.118831","value":"0.118831","low":"0","high":"0","ts":"1346706000"},{"open":"0.119674","close":"0.119559","value":"0.119559","low":"0","high":"0","ts":"1349125200"},{"open":"0.114745","close":"0.114628","value":"0.114628","low":"0","high":"0","ts":"1352062800"},{"open":"0.112918","close":"0.112718","value":"0.112718","low":"0","high":"0","ts":"1354482000"},{"open":"0.116482","close":"0.116719","value":"0.116719","low":"0","high":"0","ts":"1357246800"},{"open":"0.111909","close":"0.113122","value":"0.113122","low":"0","high":"0","ts":"1359666000"},{"open":"0.111421","close":"0.110324","value":"0.110324","low":"0","high":"0","ts":"1362085200"},{"open":"0.109371","close":"0.108075","value":"0.108075","low":"0","high":"0","ts":"1364850000"},{"open":"0.112483","close":"0.111123","value":"0.111123","low":"0","high":"0","ts":"1367787600"},{"open":"0.0998502","close":"0.101859","value":"0.101859","low":"0","high":"0","ts":"1370206800"},{"open":"0.101218","close":"0.100639","value":"0.100639","low":"0","high":"0","ts":"1372626000"},{"open":"0.100756","close":"0.101678","value":"0.101678","low":"0","high":"0","ts":"1375390800"},{"open":"0.0977374","close":"0.0967586","value":"0.0967586","low":"0","high":"0","ts":"1378155600"},{"open":"0.0997904","close":"0.0987947","value":"0.0987947","low":"0","high":"0","ts":"1380574800"},{"open":"0.0985416","close":"0.0987099","value":"0.0987099","low":"0","high":"0","ts":"1383512400"},{"open":"0.0985999","close":"0.0973236","value":"0.0973236","low":"0","high":"0","ts":"1385931600"},{"open":"0.0936242","close":"0.0937137","value":"0.0937137","low":"0","high":"0","ts":"1388696400"},{"open":"0.0890472","close":"0.0900982","value":"0.0900982","low":"0","high":"0","ts":"1391461200"},{"open":"0.0918274","close":"0.09298","value":"0.09298","low":"0","high":"0","ts":"1393880400"},{"open":"0.0949713","close":"0.0944956","value":"0.0944956","low":"0","high":"0","ts":"1396299600"},{"open":"0.0956599","close":"0.0948182","value":"0.0948182","low":"0","high":"0","ts":"1399237200"},{"open":"0.0946119","close":"0.0935891","value":"0.0935891","low":"0","high":"0","ts":"1401656400"},{"open":"0.0931012","close":"0.092898","value":"0.092898","low":"0","high":"0","ts":"1404421200"},{"open":"0.0934361","close":"0.0936444","value":"0.0936444","low":"0","high":"0","ts":"1406840400"},{"open":"0.0936926","close":"0.0931099","value":"0.0931099","low":"0","high":"0","ts":"1409605200"},{"open":"0.088199","close":"0.0891862","value":"0.0891862","low":"0","high":"0","ts":"1412542800"},{"open":"0.0905674","close":"0.0902853","value":"0.0902853","low":"0","high":"0","ts":"1414962000"},{"open":"0.0902527","close":"0.0909794","value":"0.0909794","low":"0","high":"0","ts":"1417381200"},{"open":"0.0865891","close":"0.0854445","value":"0.0854445","low":"0","high":"0","ts":"1420146000"},{"open":"0.0869906","close":"0.0878696","value":"0.0878696","low":"0","high":"0","ts":"1422910800"},{"open":"0.0849834","close":"0.085063","value":"0.085063","low":"0","high":"0","ts":"1425330000"},{"open":"0.0849481","close":"0.084674","value":"0.084674","low":"0","high":"0","ts":"1428267600"},{"open":"0.0829786","close":"0.0829208","value":"0.0829208","low":"0","high":"0","ts":"1430686800"},{"open":"0.0821693","close":"0.0815494","value":"0.0815494","low":"0","high":"0","ts":"1433106000"},{"open":"0.0816793","close":"0.0811655","value":"0.0811655","low":"0","high":"0","ts":"1435870800"},{"open":"0.0788644","close":"0.0785083","value":"0.0785083","low":"0","high":"0","ts":"1438635600"},{"open":"0.0753347","close":"0.074371","value":"0.074371","low":"0","high":"0","ts":"1441054800"},{"open":"0.0729246","close":"0.0734614","value":"0.0734614","low":"0","high":"0","ts":"1443992400"},{"open":"0.0724244","close":"0.0725521","value":"0.0725521","low":"0","high":"0","ts":"1446411600"},{"open":"0.0696903","close":"0.0697384","value":"0.0697384","low":"0","high":"0","ts":"1449176400"},{"open":"0.0646998","close":"0.0646371","value":"0.0646371","low":"0","high":"0","ts":"1451595600"},{"open":"0.0629533","close":"0.0616838","value":"0.0616838","low":"0","high":"0","ts":"1454360400"},{"open":"0.0630847","close":"0.0641482","value":"0.0641482","low":"0","high":"0","ts":"1456779600"},{"open":"0.0681431","close":"0.0676599","value":"0.0676599","low":"0","high":"0","ts":"1459717200"},{"open":"0.0703359","close":"0.0700452","value":"0.0700452","low":"0","high":"0","ts":"1462136400"},{"open":"0.0642393","close":"0.0662559","value":"0.0662559","low":"0","high":"0","ts":"1464901200"},{"open":"0.067993","close":"0.0686799","value":"0.0686799","low":"0","high":"0","ts":"1467320400"},{"open":"0.0717875","close":"0.0714225","value":"0.0714225","low":"0","high":"0","ts":"1470085200"},{"open":"0.0689589","close":"0.0695198","value":"0.0695198","low":"0","high":"0","ts":"1473022800"},{"open":"0.0726216","close":"0.073544","value":"0.073544","low":"0","high":"0","ts":"1475442000"},{"open":"0.0743229","close":"0.0736648","value":"0.0736648","low":"0","high":"0","ts":"1478206800"},{"open":"0.0708466","close":"0.0724318","value":"0.0724318","low":"0","high":"0","ts":"1480626000"},{"open":"0.0728369","close":"0.0722998","value":"0.0722998","low":"0","high":"0","ts":"1483390800"},{"open":"0.0754006","close":"0.0751965","value":"0.0751965","low":"0","high":"0","ts":"1486328400"},{"open":"0.0765843","close":"0.0768344","value":"0.0768344","low":"0","high":"0","ts":"1488747600"},{"open":"0.0745523","close":"0.0730231","value":"0.0730231","low":"0","high":"0","ts":"1491166800"},{"open":"0.074871","close":"0.0745645","value":"0.0745645","low":"0","high":"0","ts":"1493586000"},{"open":"0.0775789","close":"0.0780549","value":"0.0780549","low":"0","high":"0","ts":"1496350800"},{"open":"0.0757123","close":"0.0758196","value":"0.0758196","low":"0","high":"0","ts":"1499115600"},{"open":"0.0756229","close":"0.0753443","value":"0.0753443","low":"0","high":"0","ts":"1501534800"},{"open":"0.0773365","close":"0.0770713","value":"0.0770713","low":"0","high":"0","ts":"1504472400"},{"open":"0.0737224","close":"0.0734889","value":"0.0734889","low":"0","high":"0","ts":"1506891600"},{"open":"0.071518","close":"0.0703042","value":"0.0703042","low":"0","high":"0","ts":"1509656400"},{"open":"0.0730535","close":"0.0729565","value":"0.0729565","low":"0","high":"0","ts":"1512075600"},{"open":"0.0808087","close":"0.0802678","value":"0.0802678","low":"0","high":"0","ts":"1514840400"},{"open":"0.0831007","close":"0.0824742","value":"0.0824742","low":"0","high":"0","ts":"1517778000"},{"open":"0.0838111","close":"0.0845151","value":"0.0845151","low":"0","high":"0","ts":"1520197200"},{"open":"0.084219","close":"0.0844024","value":"0.0844024","low":"0","high":"0","ts":"1522616400"},{"open":"0.0794452","close":"0.08","value":"0.08","low":"0","high":"0","ts":"1525381200"},{"open":"0.0787364","close":"0.0787985","value":"0.0787985","low":"0","high":"0","ts":"1527800400"},{"open":"0.0722648","close":"0.073124","value":"0.073124","low":"0","high":"0","ts":"1530565200"},{"open":"0.0748811","close":"0.074392","value":"0.074392","low":"0","high":"0","ts":"1533502800"},{"open":"0.0680504","close":"0.0673156","value":"0.0673156","low":"0","high":"0","ts":"1535922000"},{"open":"0.0706849","close":"0.070326","value":"0.070326","low":"0","high":"0","ts":"1538341200"},{"open":"0.0693722","close":"0.0699066","value":"0.0699066","low":"0","high":"0","ts":"1541106000"},{"open":"0.0730423","close":"0.0721761","value":"0.0721761","low":"0","high":"0","ts":"1543870800"},{"open":"0.069667","close":"0.0695048","value":"0.0695048","low":"0","high":"0","ts":"1546290000"},{"open":"0.0751129","close":"0.0745212","value":"0.0745212","low":"0","high":"0","ts":"1549227600"},{"open":"0.0704593","close":"0.0703344","value":"0.0703344","low":"0","high":"0","ts":"1551646800"},{"open":"0.0689741","close":"0.0706299","value":"0.0706299","low":"0","high":"0","ts":"1554066000"},{"open":"0.0688644","close":"0.0697316","value":"0.0697316","low":"0","high":"0","ts":"1556830800"},{"open":"0.0691802","close":"0.0682594","value":"0.0682594","low":"0","high":"0","ts":"1559595600"},{"open":"0.0707319","close":"0.0709542","value":"0.0709542","low":"0","high":"0","ts":"1562014800"},{"open":"0.0676906","close":"0.06707","value":"0.06707","low":"0","high":"0","ts":"1564952400"},{"open":"0.0656597","close":"0.0656211","value":"0.0656211","low":"0","high":"0","ts":"1567371600"},{"open":"0.0660208","close":"0.0664894","value":"0.0664894","low":"0","high":"0","ts":"1570136400"},{"open":"0.0662328","close":"0.0665478","value":"0.0665478","low":"0","high":"0","ts":"1572555600"},{"open":"0.0687867","close":"0.068362","value":"0.068362","low":"0","high":"0","ts":"1575320400"},{"open":"0.0698578","close":"0.0704389","value":"0.0704389","low":"0","high":"0","ts":"1578258000"},{"open":"0.0666667","close":"0.0672622","value":"0.0672622","low":"0","high":"0","ts":"1580677200"},{"open":"0.0638851","close":"0.0650724","value":"0.0650724","low":"0","high":"0","ts":"1583096400"},{"open":"0.0541502","close":"0.0525376","value":"0.0525376","low":"0","high":"0","ts":"1585861200"},{"open":"0.0539678","close":"0.0530848","value":"0.0530848","low":"0","high":"0","ts":"1588280400"},{"open":"0.0576004","close":"0.0582927","value":"0.0582927","low":"0","high":"0","ts":"1591045200"},{"open":"0.0587027","close":"0.0589185","value":"0.0589185","low":"0","high":"0","ts":"1593982800"},{"open":"0.0586596","close":"0.0581967","value":"0.0581967","low":"0","high":"0","ts":"1596402000"},{"open":"0.0597104","close":"0.0602163","value":"0.0602163","low":"0","high":"0","ts":"1599166800"},{"open":"0.0601518","close":"0.0604507","value":"0.0604507","low":"0","high":"0","ts":"1601586000"},{"open":"0.06168","close":"0.0622731","value":"0.0622731","low":"0","high":"0","ts":"1604350800"},{"open":"0.0646258","close":"0.0655983","value":"0.0655983","low":"0","high":"0","ts":"1606770000"},{"open":"0.0681315","close":"0.0679583","value":"0.0679583","low":"0","high":"0","ts":"1609707600"},{"open":"0.0659413","close":"0.0663724","value":"0.0663724","low":"0","high":"0","ts":"1612126800"},{"open":"0.0662247","close":"0.0666222","value":"0.0666222","low":"0","high":"0","ts":"1614546000"},{"open":"0.0682207","close":"0.0681607","value":"0.0681607","low":"0","high":"0","ts":"1617310800"},{"open":"0.0694705","close":"0.0691845","value":"0.0691845","low":"0","high":"0","ts":"1620075600"},{"open":"0.0728555","close":"0.072749","value":"0.072749","low":"0","high":"0","ts":"1622494800"},{"open":"0.0698383","close":"0.0701356","value":"0.0701356","low":"0","high":"0","ts":"1625432400"},{"open":"0.0686794","close":"0.0691821","value":"0.0691821","low":"0","high":"0","ts":"1627851600"},{"open":"0.0691764","close":"0.0698822","value":"0.0698822","low":"0","high":"0","ts":"1630616400"},{"open":"0.0662726","close":"0.0672576","value":"0.0672576","low":"0","high":"0","ts":"1633035600"},{"open":"0.064911","close":"0.0648013","value":"0.0648013","low":"0","high":"0","ts":"1635800400"},{"open":"0.0621813","close":"0.062964","value":"0.062964","low":"0","high":"0","ts":"1638738000"},{"open":"0.0624852","close":"0.0630009","value":"0.0630009","low":"0","high":"0","ts":"1641157200"},{"open":"0.0653915","close":"0.0645845","value":"0.0645845","low":"0","high":"0","ts":"1643922000"},{"open":"0.0657536","close":"0.0649811","value":"0.0649811","low":"0","high":"0","ts":"1646341200"},{"open":"0.0684032","close":"0.0682245","value":"0.0682245","low":"0","high":"0","ts":"1648760400"},{"open":"0.061941","close":"0.0634148","value":"0.0634148","low":"0","high":"0","ts":"1651525200"},{"open":"0.0641026","close":"0.0648122","value":"0.0648122","low":"0","high":"0","ts":"1654462800"},{"open":"0.0613027","close":"0.0612362","value":"0.0612362","low":"0","high":"0","ts":"1656882000"},{"open":"0.0603803","close":"0.0607058","value":"0.0607058","low":"0","high":"0","ts":"1659301200"},{"open":"0.0578563","close":"0.0578008","value":"0.0578008","low":"0","high":"0","ts":"1662066000"},{"open":"0.0560353","close":"0.0567228","value":"0.0567228","low":"0","high":"0","ts":"1664830800"},{"open":"0.0546514","close":"0.0549704","value":"0.0549704","low":"0","high":"0","ts":"1667250000"},{"open":"0.0575348","close":"0.0572285","value":"0.0572285","low":"0","high":"0","ts":"1670187600"},{"open":"0.058692","close":"0.058782","value":"0.058782","low":"0","high":"0","ts":"1672606800"},{"open":"0.0585312","close":"0.0572644","value":"0.0572644","low":"0","high":"0","ts":"1675371600"},{"open":"0.0549438","close":"0.0551309","value":"0.0551309","low":"0","high":"0","ts":"1677790800"},{"open":"0.0559441","close":"0.0558096","value":"0.0558096","low":"0","high":"0","ts":"1680555600"},{"open":"0.054343","close":"0.0541443","value":"0.0541443","low":"0","high":"0","ts":"1682974800"},{"open":"0.0512426","close":"0.0519114","value":"0.0519114","low":"0","high":"0","ts":"1685912400"},{"open":"0.0530304","close":"0.053353","value":"0.053353","low":"0","high":"0","ts":"1688331600"},{"open":"0.0534782","close":"0.0541451","value":"0.0541451","low":"0","high":"0","ts":"1691096400"},{"open":"0.0529434","close":"0.0530524","value":"0.0530524","low":"0","high":"0","ts":"1693515600"},{"open":"0.0520738","close":"0.0517877","value":"0.0517877","low":"0","high":"0","ts":"1696280400"},{"open":"0.0547046","close":"0.0546409","value":"0.0546409","low":"0","high":"0","ts":"1699218000"},{"open":"0.053504","close":"0.0530825","value":"0.0530825","low":"0","high":"0","ts":"1701637200"},{"open":"0.054367","close":"0.0538639","value":"0.0538639","low":"0","high":"0","ts":"1704142800"},{"open":"0.0529221","close":"0.052444","value":"0.052444","low":"0","high":"0","ts":"1707080400"},{"open":"0.052104","close":"0.0523977","value":"0.0523977","low":"0","high":"0","ts":"1709240400"},{"open":"0.0532629","close":"0.0535627","value":"0.0535627","low":"0","high":"0","ts":"1712091600"},{"open":"0.0532371","close":"0.0537588","value":"0.0537588","low":"0","high":"0","ts":"1714510800"},{"open":"0.0531367","close":"0.0540228","value":"0.0540228","low":"0","high":"0","ts":"1717362000"},{"open":"0.0553572","close":"0.0544621","value":"0.0544621","low":"0","high":"0","ts":"1719781200"},{"open":"0.0549113","close":"0.0547232","value":"0.0547232","low":"0","high":"0","ts":"1722459600"},{"open":"0.0560985","close":"0.0560846","value":"0.0560846","low":"0","high":"0","ts":"1725224400"},{"open":"0.0578545","close":"0.0574693","value":"0.0574693","low":"0","high":"0","ts":"1727730000"},{"open":"0.0569745","close":"0.0569666","value":"0.0569666","low":"0","high":"0","ts":"1730408400"},{"open":"0.0552584","close":"0.0549476","value":"0.0549476","low":"0","high":"0","ts":"1733086800"},{"open":"0.0529933","close":"0.0529933","value":"0.0529933","low":"0","high":"0","ts":"1735678800"},{"open":"0.0535309","close":"0.0535335","value":"0.0535335","low":"0","high":"0","ts":"1738357200"},{"open":"0.0534368","close":"0.0535171","value":"0.0535171","low":"0","high":"0","ts":"1740776400"},{"open":"0.054606","close":"0.054129","value":"0.054129","low":"0","high":"0","ts":"1743454800"},{"open":"0.0537499","close":"0.0539604","value":"0.0539604","low":"0","high":"0","ts":"1746046800"},{"open":"0.0556898","close":"0.056034","value":"0.056034","low":"0","high":"0","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+zar+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5406962731748903599","uid":null,"queryText":"курс zar usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000011 $","hideAbsoluteDelta":false,"relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,000003 $","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,001265 $","hideAbsoluteDelta":false,"relativeDelta":"2,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,002022 $","hideAbsoluteDelta":false,"relativeDelta":"3,74%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,10 $","hideAbsoluteDelta":false,"relativeDelta":"−65,11%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,13 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[104.24,103.95,103.42,100.53,103.44,98.28,98.01,96.91,90.31,88.17,89.25,88.39,81.5,84.19,84.55,85.02,82.02,82.65,80.96,80.77,79.71,79.13],"allTimeValue":[5.96,25.28,29.1,31.56,28.24,26.75,23.7,30.11,30.29,32.94,49.79,59.19,66.09,74.93,103.95,70.3,92.02,88.76,91.19,103.79,88.26,79.13],"monthValue":[81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71,79.66,79.62,79.6,79.6,78.5,78.62,79.13],"yearValue":[89.38,85.42,88.17,87.3,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,103.42,102.81,98.01,91.43,89.79,84.64,85.46,82.36,80.31,79.13],"quarterValue":[89.24,89.14,86.62,84.31,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.59,80.76,82.86,81.56,80.96,80.55,80.77,80.31,79.71,79.6,79.13]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 227,66%","direction":"positive"}}},{"name":"Евро","price":"90,38 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[110.2,110.48,107.96,105.95,106.25,103.24,102.4,100.68,94.89,92.02,92.85,95.44,87.57,92.34,91.2,94.6,93.25,94.36,91.92,90.71,90.52,90.38],"allTimeValue":[24.4,24.19,28.78,35.61,34.4,34.82,45.97,42.43,39.17,48.26,75.56,69.56,73.09,91.67,72.63,79.62,98.08,94.83,99.19,114.31,93.9,90.38],"monthValue":[92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52,90.46,90.9,90.34,90.34,88.95,89.25,90.38],"yearValue":[96.87,91.45,95.66,95.46,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,107.96,106.1,102.78,95.8,95.7,91.43,93.78,94.57,90.1,90.38],"quarterValue":[93.9,96.86,93.97,90.84,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.34,93.67,94.71,93.17,91.92,89.7,90.71,89.97,90.52,90.34,90.38]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0874 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,4%","direction":"positive"}}},{"name":"Китайский юань","price":"10,95 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.26,13.96,14.19,13.44,13.95,13.54,13.38,13.05,12.37,12.04,12.17,12.08,11.22,11.56,11.53,11.53,11.19,11.35,11.22,11.16,11.08,10.95],"allTimeValue":[4.62,4.75,4.89,5.82,8.15,10.02,9.01,9.78,9.09,11.36,12.23,8.97,10.82,13.25,12.73,12.23,11.87,13.48,14.67,13.41,11.6,10.95],"monthValue":[11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08,11.08,11.1,11.05,11.05,10.89,10.89,10.95],"yearValue":[12.3,11.52,11.98,11.91,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.19,13.92,13.37,12.49,12.29,11.58,11.57,11.34,11.11,10.95],"quarterValue":[12.19,12.24,11.92,11.6,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.28,11.06,11.4,11.2,11.22,11.16,11.16,11.16,11.08,11.05,10.95]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0555 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,22%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"136,91%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,55 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[61.32,61.15,60.84,59.13,60.85,57.81,57.65,57.01,53.12,51.86,52.5,51.99,47.94,49.53,49.74,50.01,48.25,48.62,47.63,47.51,46.89,46.55],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,38.81,37.85,43.44,45.8,35.61,43.55,56.67,54.04,51.89,50.92,55.9,64.46,57.96,49.92,46.55],"monthValue":[48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25,46.55],"yearValue":[52.57,50.25,51.86,51.35,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.84,60.48,57.65,53.79,52.82,49.79,50.27,48.45,47.24,46.55],"quarterValue":[52.5,52.43,50.95,49.59,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.58,47.51,48.74,47.98,47.63,47.38,47.51,47.24,46.89,46.83,46.55]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,87%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2061 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.25883,0.263625,0.261884,0.253552,0.260038,0.246477,0.246096,0.244211,0.227762,0.223543,0.2267,0.223918,0.208146,0.214888,0.216158,0.217387,0.209802,0.211756,0.207889,0.209067,0.207705,0.206091],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1145,0.1368,0.1205,0.1383,0.1295,0.1402,0.1599,0.1479,0.194178,0.25012,0.234861,0.22905,0.231668,0.248275,0.273011,0.248377,0.217005,0.206091],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.207107,0.204339,0.204764,0.206091],"yearValue":[0.230635,0.220058,0.227309,0.22505,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.261884,0.258253,0.246296,0.230669,0.227714,0.215621,0.218573,0.211428,0.20756,0.206091],"quarterValue":[0.22659,0.225901,0.220173,0.21488,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.21108,0.206806,0.212691,0.209428,0.207889,0.20756,0.209067,0.208634,0.207705,0.207107,0.206091]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,32%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8365","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8kfhw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"8kfh3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3917,3983,3974,3993.5,4013.5,4132,4116.5,4165,4126.5,4142,4112,4148,4187,4183,4168.5,4168.5,4140,4072,4139.5,4078.5,4164,4145],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4145],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4145],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"dayValue":[4070,4135.5,4124.5,4150,4140,4142.5,4116,4119.5,4101,4085.5,4084,4083.5,4080.5,4106,4137.5,4164.5,4156,4151.5,4160,4146,4142,4145],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"82,50 ₽","relativeDelta":"2,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"228,00 ₽","relativeDelta":"5,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"204,50 ₽","relativeDelta":"5,19%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,50 ₽","relativeDelta":"−0,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−3,50 ₽","relativeDelta":"−0,08%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 145,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3917,3983,3974,3993.5,4013.5,4132,4116.5,4165,4126.5,4142,4112,4148,4187,4183,4168.5,4168.5,4140,4072,4139.5,4078.5,4164,4145],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4145],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4145],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"dayValue":[4070,4135.5,4124.5,4150,4140,4142.5,4116,4119.5,4101,4085.5,4084,4083.5,4080.5,4106,4137.5,4164.5,4156,4151.5,4160,4146,4142,4145],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145]}},{"value":{"weekValue":[125.52,125.54,125.72,127.59,128.13,128.7,129.21,132.3,131.27,131.54,129.86,130.36,132.05,132.27,132.37,132.35,130.23,128.16,129.15,128.2,131.17,129.87],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.87],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,200.94,354.07,198,170.55,164.21,122.78,116.81,135.52,134.26,134.54,129.87],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.87],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.87],"dayValue":[127.4,128.88,129.1,129.84,129.79,129.91,129.44,129.33,128.21,128.2,128.35,128.01,128.61,128.47,130.04,131.17,130.43,130.17,130.3,129.97,129.96,129.87],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,71 ₽","relativeDelta":"1,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,35 ₽","relativeDelta":"3,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"−9,71 ₽","relativeDelta":"−6,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,73 ₽","relativeDelta":"4,62%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−145,49 ₽","relativeDelta":"−52,84%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"129,87 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[125.52,125.54,125.72,127.59,128.13,128.7,129.21,132.3,131.27,131.54,129.86,130.36,132.05,132.27,132.37,132.35,130.23,128.16,129.15,128.2,131.17,129.87],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.87],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,200.94,354.07,198,170.55,164.21,122.78,116.81,135.52,134.26,134.54,129.87],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.87],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.87],"dayValue":[127.4,128.88,129.1,129.84,129.79,129.91,129.44,129.33,128.21,128.2,128.35,128.01,128.61,128.47,130.04,131.17,130.43,130.17,130.3,129.97,129.96,129.87],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87]}},{"value":{"weekValue":[3023.2,3056.6,3069.6,3102.6,3120,3182.8,3182,3228.4,3209,3194,3178.2,3198.8,3205.2,3191.8,3193.6,3196.6,3164.8,3131,3153.2,3155,3202,3185],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3185],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3022.5,2895.5,2635,2297,2546,2640.4,2569.6,3036.2,3368.2,3047,3042,3185],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3185],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3185],"dayValue":[3126,3155,3152.6,3163,3166.2,3177,3164.6,3164,3159,3155.4,3149,3150.6,3148.2,3162.2,3189.8,3202,3190.8,3183.8,3195.6,3188.4,3187.6,3185],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"56,40 ₽","relativeDelta":"1,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"161,80 ₽","relativeDelta":"5,35%","direction":"positive"},"monthDelta":{"absoluteDelta":"162,80 ₽","relativeDelta":"5,39%","direction":"positive"},"yearDelta":{"absoluteDelta":"381,00 ₽","relativeDelta":"13,59%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 985,00 ₽","relativeDelta":"165,42%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 185,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3023.2,3056.6,3069.6,3102.6,3120,3182.8,3182,3228.4,3209,3194,3178.2,3198.8,3205.2,3191.8,3193.6,3196.6,3164.8,3131,3153.2,3155,3202,3185],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3185],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3022.5,2895.5,2635,2297,2546,2640.4,2569.6,3036.2,3368.2,3047,3042,3185],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3185],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3185],"dayValue":[3126,3155,3152.6,3163,3166.2,3177,3164.6,3164,3159,3155.4,3149,3150.6,3148.2,3162.2,3189.8,3202,3190.8,3183.8,3195.6,3188.4,3187.6,3185],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185]}},{"value":{"weekValue":[82.49,82.61,82.94,84.11,84.57,85.28,86.57,87.44,86.35,85.62,83.69,83.35,84.1,84.55,85.55,85.58,84.22,82.75,83.29,82.95,85.79,86.91],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,86.91],"allTimeValue":[114,676.99,797.2,183.5,97.1,34.9,60.19,202.9,152.9,77.93,68.12,100.5,131.7,101.92,218.83,277.88,193.75,110.5,81.32,106.93,88.7,86.91],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,86.91],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,86.91],"dayValue":[82.58,83.24,83.02,83.87,83.66,83.54,83.46,83.53,83.07,82.88,82.82,83.1,83.24,83.7,85.11,85.77,86.59,86.37,86.6,86.77,86.62,86.91],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,45 ₽","relativeDelta":"5,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,42 ₽","relativeDelta":"5,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,02 ₽","relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−130,53 ₽","relativeDelta":"−60,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,09 ₽","relativeDelta":"−23,76%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,91 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.49,82.61,82.94,84.11,84.57,85.28,86.57,87.44,86.35,85.62,83.69,83.35,84.1,84.55,85.55,85.58,84.22,82.75,83.29,82.95,85.79,86.91],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,86.91],"allTimeValue":[114,676.99,797.2,183.5,97.1,34.9,60.19,202.9,152.9,77.93,68.12,100.5,131.7,101.92,218.83,277.88,193.75,110.5,81.32,106.93,88.7,86.91],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,86.91],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,86.91],"dayValue":[82.58,83.24,83.02,83.87,83.66,83.54,83.46,83.53,83.07,82.88,82.82,83.1,83.24,83.7,85.11,85.77,86.59,86.37,86.6,86.77,86.62,86.91],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91]}},{"value":{"weekValue":[297.77,298.47,298.01,298.87,300.41,305.35,306.54,308.61,307.48,307.5,306.65,307.69,309.32,308.81,309.31,308.81,307.16,302.5,305.19,305.66,310.99,309.63],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,309.63],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,208.39,329.31,133.3,203.32,279.91,319.9,259.5,250.93,275.23,302.09,309.63],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,309.63],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,309.63],"dayValue":[302.6,305.73,304.11,306.6,305.69,305.6,305.84,306.34,305.64,305.69,305.31,304.8,304.09,304.75,307.99,311,310.14,309.35,310,309.38,309.7,309.63],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,49 ₽","relativeDelta":"2,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,86 ₽","relativeDelta":"3,98%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,93 ₽","relativeDelta":"2,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,32 ₽","relativeDelta":"−0,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,98 ₽","relativeDelta":"523,63%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"309,63 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[297.77,298.47,298.01,298.87,300.41,305.35,306.54,308.61,307.48,307.5,306.65,307.69,309.32,308.81,309.31,308.81,307.16,302.5,305.19,305.66,310.99,309.63],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,309.63],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,208.39,329.31,133.3,203.32,279.91,319.9,259.5,250.93,275.23,302.09,309.63],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,309.63],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,309.63],"dayValue":[302.6,305.73,304.11,306.6,305.69,305.6,305.84,306.34,305.64,305.69,305.31,304.8,304.09,304.75,307.99,311,310.14,309.35,310,309.38,309.7,309.63],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3917,3983,3974,3993.5,4013.5,4132,4116.5,4165,4126.5,4142,4112,4148,4187,4183,4168.5,4168.5,4140,4072,4139.5,4078.5,4164,4145],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4145],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4145],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"dayValue":[4070,4135.5,4124.5,4150,4140,4142.5,4116,4119.5,4101,4085.5,4084,4083.5,4080.5,4106,4137.5,4164.5,4156,4151.5,4160,4146,4142,4145],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.03","Ts":"1748725200","AbsoluteDelta":"+82.5"},"HalfYearDelta":{"RelativeDelta":"+27.46","Ts":"1733259600","AbsoluteDelta":"+893"},"QuarterDelta":{"RelativeDelta":"-9.62","Ts":"1741035600","AbsoluteDelta":"-441"},"AllTimeDelta":{"RelativeDelta":"-0.0844","Ts":"1721768400","AbsoluteDelta":"-3.5"},"WeekDelta":{"RelativeDelta":"+5.82","Ts":"1748289600","AbsoluteDelta":"+228"},"MonthDelta":{"RelativeDelta":"+5.19","Ts":"1746219600","AbsoluteDelta":"+204.5"},"YearDelta":{"RelativeDelta":"-0.0844","Ts":"1721768400","AbsoluteDelta":"-3.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4145","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[125.52,125.54,125.72,127.59,128.13,128.7,129.21,132.3,131.27,131.54,129.86,130.36,132.05,132.27,132.37,132.35,130.23,128.16,129.15,128.2,131.17,129.87],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.87],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,200.94,354.07,198,170.55,164.21,122.78,116.81,135.52,134.26,134.54,129.87],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.87],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.87],"dayValue":[127.4,128.88,129.1,129.84,129.79,129.91,129.44,129.33,128.21,128.2,128.35,128.01,128.61,128.47,130.04,131.17,130.43,130.17,130.3,129.97,129.96,129.87],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.33","Ts":"1748725200","AbsoluteDelta":"+1.71"},"HalfYearDelta":{"RelativeDelta":"+12.64","Ts":"1733259600","AbsoluteDelta":"+14.57"},"QuarterDelta":{"RelativeDelta":"-25.33","Ts":"1741035600","AbsoluteDelta":"-44.05"},"AllTimeDelta":{"RelativeDelta":"-52.84","Ts":"1147896000","AbsoluteDelta":"-145.49"},"WeekDelta":{"RelativeDelta":"+3.47","Ts":"1748289600","AbsoluteDelta":"+4.35"},"MonthDelta":{"RelativeDelta":"-6.96","Ts":"1746219600","AbsoluteDelta":"-9.71"},"YearDelta":{"RelativeDelta":"+4.62","Ts":"1717362000","AbsoluteDelta":"+5.73"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+129.87","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3023.2,3056.6,3069.6,3102.6,3120,3182.8,3182,3228.4,3209,3194,3178.2,3198.8,3205.2,3191.8,3193.6,3196.6,3164.8,3131,3153.2,3155,3202,3185],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3185],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3022.5,2895.5,2635,2297,2546,2640.4,2569.6,3036.2,3368.2,3047,3042,3185],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3185],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3185],"dayValue":[3126,3155,3152.6,3163,3166.2,3177,3164.6,3164,3159,3155.4,3149,3150.6,3148.2,3162.2,3189.8,3202,3190.8,3183.8,3195.6,3188.4,3187.6,3185],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.8","Ts":"1748725200","AbsoluteDelta":"+56.4"},"HalfYearDelta":{"RelativeDelta":"+39.17","Ts":"1733259600","AbsoluteDelta":"+896.4"},"QuarterDelta":{"RelativeDelta":"-5.86","Ts":"1741035600","AbsoluteDelta":"-198.2"},"AllTimeDelta":{"RelativeDelta":"+165.42","Ts":"1572210000","AbsoluteDelta":"+1985"},"WeekDelta":{"RelativeDelta":"+5.35","Ts":"1748289600","AbsoluteDelta":"+161.8"},"MonthDelta":{"RelativeDelta":"+5.39","Ts":"1746219600","AbsoluteDelta":"+162.8"},"YearDelta":{"RelativeDelta":"+13.59","Ts":"1717362000","AbsoluteDelta":"+381"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3185","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[82.49,82.61,82.94,84.11,84.57,85.28,86.57,87.44,86.35,85.62,83.69,83.35,84.1,84.55,85.55,85.58,84.22,82.75,83.29,82.95,85.79,86.91],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,86.91],"allTimeValue":[114,676.99,797.2,183.5,97.1,34.9,60.19,202.9,152.9,77.93,68.12,100.5,131.7,101.92,218.83,277.88,193.75,110.5,81.32,106.93,88.7,86.91],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,86.91],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,86.91],"dayValue":[82.58,83.24,83.02,83.87,83.66,83.54,83.46,83.53,83.07,82.88,82.82,83.1,83.24,83.7,85.11,85.77,86.59,86.37,86.6,86.77,86.62,86.91],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+5.4","Ts":"1748725200","AbsoluteDelta":"+4.45"},"HalfYearDelta":{"RelativeDelta":"+11.22","Ts":"1733259600","AbsoluteDelta":"+8.77"},"QuarterDelta":{"RelativeDelta":"-25.5","Ts":"1741035600","AbsoluteDelta":"-29.75"},"AllTimeDelta":{"RelativeDelta":"-23.76","Ts":"1230152400","AbsoluteDelta":"-27.09"},"WeekDelta":{"RelativeDelta":"+5.36","Ts":"1748289600","AbsoluteDelta":"+4.42"},"MonthDelta":{"RelativeDelta":"-2.27","Ts":"1746219600","AbsoluteDelta":"-2.02"},"YearDelta":{"RelativeDelta":"-60.03","Ts":"1717362000","AbsoluteDelta":"-130.53"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.91","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[297.77,298.47,298.01,298.87,300.41,305.35,306.54,308.61,307.48,307.5,306.65,307.69,309.32,308.81,309.31,308.81,307.16,302.5,305.19,305.66,310.99,309.63],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,309.63],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,208.39,329.31,133.3,203.32,279.91,319.9,259.5,250.93,275.23,302.09,309.63],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,309.63],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,309.63],"dayValue":[302.6,305.73,304.11,306.6,305.69,305.6,305.84,306.34,305.64,305.69,305.31,304.8,304.09,304.75,307.99,311,310.14,309.35,310,309.38,309.7,309.63],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.14","Ts":"1748725200","AbsoluteDelta":"+6.49"},"HalfYearDelta":{"RelativeDelta":"+37.89","Ts":"1733259600","AbsoluteDelta":"+85.08"},"QuarterDelta":{"RelativeDelta":"-2.14","Ts":"1741035600","AbsoluteDelta":"-6.77"},"AllTimeDelta":{"RelativeDelta":"+523.63","Ts":"1146513600","AbsoluteDelta":"+259.98"},"WeekDelta":{"RelativeDelta":"+3.98","Ts":"1748289600","AbsoluteDelta":"+11.86"},"MonthDelta":{"RelativeDelta":"+2.97","Ts":"1746219600","AbsoluteDelta":"+8.93"},"YearDelta":{"RelativeDelta":"-0.4245","Ts":"1717362000","AbsoluteDelta":"-1.32"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+309.63","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс zar usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8kfhw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"8kfh4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20zar%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8kfhw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}